{"ticker": {"uuid": "6c4cddf6-12e3-47f9-b319-bbfe2a96e336", "symbol": "XUDV", "name": "FRANKLIN U.S. DIVIDEND BOOSTER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XUDV rose 10.36%, moving from 29.13 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.64 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.69, "high": 32.19, "low": 31.5799, "close": 32.1516, "volume": 28459}, "trend_line": 29.154971, "activity_lines": {"activity_5": 31.808006, "activity_10": 31.545721, "activity_20": 30.691245, "activity_30": 30.051359}, "trend_signal": 1, "fair_value": 26.413334, "relative_strength": 4.642372, "rate_of_change": 0.6339930610626774, "market_dynamics": 1.255212, "expectation": {"probability": 60.339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 24.207078, "high": 24.378827, "low": 24.207078, "close": 24.290281, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.168912, "high": 24.21662, "low": 23.939913, "close": 23.950504, "volume": 5852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.92083, "high": 23.968538, "low": 23.80862, "close": 23.80862, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.937051, "high": 24.321578, "low": 23.887434, "close": 24.216811, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.397529, "high": 24.524528, "low": 24.258889, "close": 24.258889, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 24.118589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.222345, "high": 24.312418, "low": 23.866729, "close": 24.206792, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 24.152513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.331119, "high": 24.331119, "low": 23.481915, "close": 23.954512, "volume": 2575}, "trend_line": null, "activity_lines": {"activity_5": 24.107909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.615498, "high": 23.666069, "low": 23.096243, "close": 23.538784, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 23.924462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.828658, "high": 23.892205, "low": 23.696144, "close": 23.783769, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 23.840666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.136094, "high": 24.136094, "low": 23.47377, "close": 23.47377, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 23.682406, "activity_10": 23.850965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.302742, "high": 23.822831, "low": 21.28813, "close": 21.28813, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 22.847941, "activity_10": 23.367302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.144263, "high": 22.143268, "low": 20.605172, "close": 21.705717, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 22.347249, "activity_10": 23.01415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.939897, "high": 22.131847, "low": 21.721169, "close": 21.963794, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 22.082502, "activity_10": 22.748734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.594194, "high": 22.77939, "low": 21.594194, "close": 22.690038, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 22.164836, "activity_10": 22.648905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.822003, "high": 23.220204, "low": 22.630917, "close": 23.220204, "volume": 7095}, "trend_line": null, "activity_lines": {"activity_5": 22.496808, "activity_10": 22.67323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.091597, "high": 23.303414, "low": 22.977099, "close": 23.239687, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 22.852178, "activity_10": 22.719982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.687026, "high": 24.19531, "low": 23.676949, "close": 24.193103, "volume": 1317712}, "trend_line": null, "activity_lines": {"activity_5": 23.39525, "activity_10": 22.957666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.032153, "high": 24.27209, "low": 23.417912, "close": 23.537401, "volume": 36779}, "trend_line": null, "activity_lines": {"activity_5": 23.553928, "activity_10": 23.071793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.777051, "high": 23.88819, "low": 23.638655, "close": 23.884927, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 23.723542, "activity_10": 23.249132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.763423, "high": 24.137725, "low": 23.744324, "close": 24.116419, "volume": 16241}, "trend_line": null, "activity_lines": {"activity_5": 23.89066, "activity_10": 23.466722, "activity_20": 23.337462, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.147323, "high": 24.368065, "low": 23.962091, "close": 23.962091, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 23.946588, "activity_10": 23.644567, "activity_20": 23.384698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.176115, "high": 24.176115, "low": 23.868995, "close": 24.12688, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 24.009285, "activity_10": 23.803757, "activity_20": 23.449192, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.237199, "high": 24.65286, "low": 24.004336, "close": 24.572425, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 24.224912, "activity_10": 23.999933, "activity_20": 23.555278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.615602, "high": 25.440327, "low": 24.615602, "close": 25.434311, "volume": 12236}, "trend_line": null, "activity_lines": {"activity_5": 24.658833, "activity_10": 24.305386, "activity_20": 23.739812, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.142456, "high": 25.66339, "low": 25.032816, "close": 25.430624, "volume": 20778}, "trend_line": null, "activity_lines": {"activity_5": 24.988233, "activity_10": 24.560274, "activity_20": 23.918197, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.323895, "high": 25.469435, "low": 24.984303, "close": 25.271792, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 25.177075, "activity_10": 24.746093, "activity_20": 24.075875, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.362706, "high": 25.702395, "low": 25.194268, "close": 25.641851, "volume": 11050}, "trend_line": null, "activity_lines": {"activity_5": 25.401956, "activity_10": 24.962248, "activity_20": 24.263726, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.644082, "high": 25.644082, "low": 24.654413, "close": 24.681968, "volume": 16427}, "trend_line": null, "activity_lines": {"activity_5": 25.205879, "activity_10": 24.977538, "activity_20": 24.352124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.799952, "high": 25.12926, "low": 24.799952, "close": 25.12926, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 25.151596, "activity_10": 25.053344, "activity_20": 24.477678, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64681, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.255976, "high": 25.698708, "low": 25.114997, "close": 25.586254, "volume": 21577}, "trend_line": 23.971987, "activity_lines": {"activity_5": 25.269981, "activity_10": 25.189615, "activity_20": 24.640348, "activity_30": 24.264613}, "trend_signal": 1, "fair_value": 23.971987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902729, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.517948, "high": 26.070998, "low": 25.469435, "close": 26.041211, "volume": 11483}, "trend_line": 24.030351, "activity_lines": {"activity_5": 25.529643, "activity_10": 25.381881, "activity_20": 24.836288, "activity_30": 24.398111}, "trend_signal": 1, "fair_value": 24.038736, "relative_strength": null, "rate_of_change": 0.2434675106406531, "market_dynamics": 0.902768, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.847838, "high": 25.995221, "low": 25.779919, "close": 25.97795, "volume": 9112}, "trend_line": 24.097933, "activity_lines": {"activity_5": 25.716923, "activity_10": 25.524844, "activity_20": 25.003569, "activity_30": 24.523763}, "trend_signal": 1, "fair_value": 24.099337, "relative_strength": null, "rate_of_change": 0.2812360085793236, "market_dynamics": 1.072963, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.721703, "high": 25.831149, "low": 25.585866, "close": 25.754692, "volume": 7519}, "trend_line": 24.162802, "activity_lines": {"activity_5": 25.807377, "activity_10": 25.593558, "activity_20": 25.129243, "activity_30": 24.63065}, "trend_signal": 1, "fair_value": 24.149499, "relative_strength": null, "rate_of_change": 0.2691890628129726, "market_dynamics": 1.124474, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.585866, "high": 26.046063, "low": 25.585866, "close": 25.950395, "volume": 6217}, "trend_line": 24.220588, "activity_lines": {"activity_5": 25.891551, "activity_10": 25.676358, "activity_20": 25.255504, "activity_30": 24.745979}, "trend_signal": 1, "fair_value": 24.202466, "relative_strength": null, "rate_of_change": 0.23915272740305582, "market_dynamics": 1.10193, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.832702, "high": 26.051593, "low": 25.741109, "close": 26.016178, "volume": 10732}, "trend_line": 24.279164, "activity_lines": {"activity_5": 25.94291, "activity_10": 25.761736, "activity_20": 25.372505, "activity_30": 24.861823}, "trend_signal": 1, "fair_value": 24.254287, "relative_strength": null, "rate_of_change": 0.24184383962933595, "market_dynamics": 1.020887, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.946185, "high": 26.098409, "low": 25.670321, "close": 25.932969, "volume": 10107}, "trend_line": 24.336704, "activity_lines": {"activity_5": 25.937872, "activity_10": 25.821339, "activity_20": 25.468267, "activity_30": 24.96852}, "trend_signal": 1, "fair_value": 24.300917, "relative_strength": null, "rate_of_change": 0.23699333304886228, "market_dynamics": 0.823437, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.902622, "high": 26.509562, "low": 25.878149, "close": 26.438883, "volume": 8764}, "trend_line": 24.419516, "activity_lines": {"activity_5": 26.108687, "activity_10": 25.960904, "activity_20": 25.599386, "activity_30": 25.104145}, "trend_signal": 1, "fair_value": 24.3587, "relative_strength": null, "rate_of_change": 0.34027615243214754, "market_dynamics": 0.741645, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.297622, "high": 26.323564, "low": 25.181538, "close": 25.181538, "volume": 11196}, "trend_line": 24.474274, "activity_lines": {"activity_5": 25.829659, "activity_10": 25.85737, "activity_20": 25.600063, "activity_30": 25.153308}, "trend_signal": 1, "fair_value": 24.380353, "relative_strength": null, "rate_of_change": 0.2242386786044393, "market_dynamics": 0.467863, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.354418, "high": 25.749321, "low": 25.354418, "close": 25.572525, "volume": 13280}, "trend_line": 24.5339, "activity_lines": {"activity_5": 25.719169, "activity_10": 25.815841, "activity_20": 25.630148, "activity_30": 25.224163}, "trend_signal": 1, "fair_value": 24.410922, "relative_strength": null, "rate_of_change": 0.2436272471248706, "market_dynamics": 0.188115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.798072, "high": 26.010305, "low": 25.677467, "close": 25.984167, "volume": 660657}, "trend_line": 24.617579, "activity_lines": {"activity_5": 25.771086, "activity_10": 25.841097, "activity_20": 25.691401, "activity_30": 25.317728}, "trend_signal": 1, "fair_value": 24.450253, "relative_strength": null, "rate_of_change": 0.34107500234369614, "market_dynamics": 0.086737, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.108198, "high": 26.147356, "low": 25.503314, "close": 25.712415, "volume": 44801}, "trend_line": 24.765056, "activity_lines": {"activity_5": 25.734552, "activity_10": 25.809709, "activity_20": 25.717879, "activity_30": 25.388363}, "trend_signal": 1, "fair_value": 24.481037, "relative_strength": null, "rate_of_change": 0.5990719071115892, "market_dynamics": -0.145334, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.289026, "high": 25.530627, "low": 25.207578, "close": 25.527103, "volume": 22545}, "trend_line": 24.892435, "activity_lines": {"activity_5": 25.650951, "activity_10": 25.750606, "activity_20": 25.718373, "activity_30": 25.437527}, "trend_signal": 1, "fair_value": 24.505944, "relative_strength": null, "rate_of_change": 0.5143497353690526, "market_dynamics": -0.174325, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.588384, "high": 25.94873, "low": 25.520837, "close": 25.594845, "volume": 26015}, "trend_line": 25.01347, "activity_lines": {"activity_5": 25.650716, "activity_10": 25.712016, "activity_20": 25.718651, "activity_30": 25.482844}, "trend_signal": 1, "fair_value": 24.531267, "relative_strength": null, "rate_of_change": 0.48623206207027425, "market_dynamics": -0.199753, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.454857, "high": 25.454857, "low": 24.763729, "close": 25.270034, "volume": 10342}, "trend_line": 25.09947, "activity_lines": {"activity_5": 25.514657, "activity_10": 25.617277, "activity_20": 25.683126, "activity_30": 25.499396}, "trend_signal": 1, "fair_value": 24.548057, "relative_strength": null, "rate_of_change": 0.34381475261128713, "market_dynamics": -0.313949, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.364208, "high": 26.137566, "low": 25.276104, "close": 26.117302, "volume": 18252}, "trend_line": 25.19604, "activity_lines": {"activity_5": 25.681187, "activity_10": 25.688956, "activity_20": 25.729076, "activity_30": 25.565063}, "trend_signal": 1, "fair_value": 24.582929, "relative_strength": null, "rate_of_change": 0.3847491600420241, "market_dynamics": -0.288509, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.059252, "high": 26.3823, "low": 25.863465, "close": 26.304475, "volume": 10479}, "trend_line": 25.2982, "activity_lines": {"activity_5": 25.901232, "activity_10": 25.792828, "activity_20": 25.789581, "activity_30": 25.636575}, "trend_signal": 1, "fair_value": 24.620354, "relative_strength": null, "rate_of_change": 0.40546054062464326, "market_dynamics": -0.237197, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.245249, "high": 26.724927, "low": 26.184555, "close": 26.641326, "volume": 18952}, "trend_line": 25.379807, "activity_lines": {"activity_5": 26.19409, "activity_10": 25.951191, "activity_20": 25.87725, "activity_30": 25.723228}, "trend_signal": 1, "fair_value": 24.663354, "relative_strength": null, "rate_of_change": 0.3225802626273735, "market_dynamics": -0.079165, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.636823, "high": 26.733738, "low": 26.362721, "close": 26.502709, "volume": 117892}, "trend_line": 25.478651, "activity_lines": {"activity_5": 26.366461, "activity_10": 26.080671, "activity_20": 25.946958, "activity_30": 25.795673}, "trend_signal": 1, "fair_value": 24.701673, "relative_strength": null, "rate_of_change": 0.3894592263841869, "market_dynamics": 0.080323, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.670329, "high": 26.680247, "low": 26.452126, "close": 26.527703, "volume": 21482}, "trend_line": 25.566743, "activity_lines": {"activity_5": 26.486639, "activity_10": 26.190673, "activity_20": 26.010377, "activity_30": 25.863354}, "trend_signal": 1, "fair_value": 24.738939, "relative_strength": null, "rate_of_change": 0.3457482894208159, "market_dynamics": 0.187654, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.521554, "high": 26.670329, "low": 26.267149, "close": 26.550218, "volume": 14239}, "trend_line": 25.64787, "activity_lines": {"activity_5": 26.530477, "activity_10": 26.287402, "activity_20": 26.06928, "activity_30": 25.926804}, "trend_signal": 1, "fair_value": 24.775165, "relative_strength": null, "rate_of_change": 0.3173145676005824, "market_dynamics": 0.284123, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.679453, "high": 27.374528, "low": 26.645235, "close": 27.350427, "volume": 58672}, "trend_line": 25.760814, "activity_lines": {"activity_5": 26.812191, "activity_10": 26.519332, "activity_20": 26.199803, "activity_30": 26.036647}, "trend_signal": 1, "fair_value": 24.82566, "relative_strength": null, "rate_of_change": 0.4403640536231618, "market_dynamics": 0.463465, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.315019, "high": 27.741506, "low": 27.206016, "close": 27.560893, "volume": 17788}, "trend_line": 25.875281, "activity_lines": {"activity_5": 27.094329, "activity_10": 26.759746, "activity_20": 26.344137, "activity_30": 26.152781}, "trend_signal": 1, "fair_value": 24.878261, "relative_strength": -0.813626, "rate_of_change": 0.44434543101006513, "market_dynamics": 0.714839, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.443957, "high": 27.721669, "low": 27.19223, "close": 27.473712, "volume": 48224}, "trend_line": 25.971991, "activity_lines": {"activity_5": 27.286103, "activity_10": 26.947331, "activity_20": 26.472629, "activity_30": 26.255905}, "trend_signal": 1, "fair_value": 24.927232, "relative_strength": -0.752203, "rate_of_change": 0.37375439516965275, "market_dynamics": 0.955641, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.59769, "high": 27.749143, "low": 27.434038, "close": 27.737766, "volume": 25874}, "trend_line": 26.048773, "activity_lines": {"activity_5": 27.501162, "activity_10": 27.148765, "activity_20": 26.618084, "activity_30": 26.369826}, "trend_signal": 1, "fair_value": 24.979279, "relative_strength": -0.186602, "rate_of_change": 0.2956338618783653, "market_dynamics": 1.173556, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.739522, "high": 28.608068, "low": 27.691914, "close": 28.608068, "volume": 17500}, "trend_line": 26.154688, "activity_lines": {"activity_5": 27.92565, "activity_10": 27.463568, "activity_20": 26.837913, "activity_30": 26.534942}, "trend_signal": 1, "fair_value": 25.045257, "relative_strength": 3.080756, "rate_of_change": 0.4066026449691106, "market_dynamics": 1.259871, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.604399, "high": 29.050722, "low": 28.60063, "close": 28.941621, "volume": 27532}, "trend_line": 26.277015, "activity_lines": {"activity_5": 28.324133, "activity_10": 27.79373, "activity_20": 27.077167, "activity_30": 26.714744}, "trend_signal": 1, "fair_value": 25.114835, "relative_strength": 5.524885, "rate_of_change": 0.4677058277277042, "market_dynamics": 1.297625, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.802765, "high": 28.951143, "low": 28.549848, "close": 28.951143, "volume": 19048}, "trend_line": 26.387325, "activity_lines": {"activity_5": 28.61971, "activity_10": 28.077675, "activity_20": 27.303001, "activity_30": 26.887269}, "trend_signal": 1, "fair_value": 25.182138, "relative_strength": 4.329651, "rate_of_change": 0.41979654081714346, "market_dynamics": 1.349361, "expectation": {"probability": 66.0163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.001131, "high": 29.139987, "low": 28.792846, "close": 28.864357, "volume": 22724}, "trend_line": 26.526738, "activity_lines": {"activity_5": 28.793675, "activity_10": 28.303845, "activity_20": 27.508607, "activity_30": 27.047077}, "trend_signal": 1, "fair_value": 25.245625, "relative_strength": 4.495572, "rate_of_change": 0.5283332054310208, "market_dynamics": 1.404667, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.921784, "high": 28.971376, "low": 28.108483, "close": 28.410694, "volume": 13275}, "trend_line": 26.636119, "activity_lines": {"activity_5": 28.723709, "activity_10": 28.404591, "activity_20": 27.653469, "activity_30": 27.168623}, "trend_signal": 1, "fair_value": 25.29927, "relative_strength": 4.926423, "rate_of_change": 0.41234244481925764, "market_dynamics": 1.296088, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.055494, "high": 28.465542, "low": 27.870444, "close": 27.971511, "volume": 20385}, "trend_line": 26.715628, "activity_lines": {"activity_5": 28.462487, "activity_10": 28.391249, "activity_20": 27.742989, "activity_30": 27.254777}, "trend_signal": 1, "fair_value": 25.343807, "relative_strength": 4.882225, "rate_of_change": 0.2985006937384461, "market_dynamics": 1.01011, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.158075, "high": 28.346523, "low": 27.6208, "close": 27.6208, "volume": 10270}, "trend_line": 26.768281, "activity_lines": {"activity_5": 28.126799, "activity_10": 28.2883, "activity_20": 27.789645, "activity_30": 27.313175}, "trend_signal": 1, "fair_value": 25.381135, "relative_strength": 5.469272, "rate_of_change": 0.1970868886181637, "market_dynamics": 0.618034, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0241, "high": 28.23, "low": 27.71, "close": 27.7694, "volume": 27735}, "trend_line": 26.827996, "activity_lines": {"activity_5": 27.928699, "activity_10": 28.207453, "activity_20": 27.841365, "activity_30": 27.377764}, "trend_signal": 1, "fair_value": 25.419655, "relative_strength": 8.403171, "rate_of_change": 0.2230811907570646, "market_dynamics": 0.232485, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.97, "high": 28.36, "low": 27.795, "close": 28.3289, "volume": 15573}, "trend_line": 26.913803, "activity_lines": {"activity_5": 27.995881, "activity_10": 28.224543, "activity_20": 27.935694, "activity_30": 27.474596}, "trend_signal": 1, "fair_value": 25.465834, "relative_strength": 6.891892, "rate_of_change": 0.3198412583631019, "market_dynamics": -0.037924, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.39, "high": 28.686, "low": 28.18, "close": 28.4618, "volume": 30087}, "trend_line": 26.997516, "activity_lines": {"activity_5": 28.143061, "activity_10": 28.250247, "activity_20": 28.02966, "activity_30": 27.574467}, "trend_signal": 1, "fair_value": 25.512646, "relative_strength": 3.620474, "rate_of_change": 0.31104114123150667, "market_dynamics": -0.120079, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.44, "high": 29.61, "low": 28.4399, "close": 29.5145, "volume": 32722}, "trend_line": 27.114127, "activity_lines": {"activity_5": 28.637733, "activity_10": 28.454187, "activity_20": 28.208685, "activity_30": 27.736853}, "trend_signal": 1, "fair_value": 25.574213, "relative_strength": 2.842109, "rate_of_change": 0.43193233036698225, "market_dynamics": 0.020422, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.359137, "high": 29.66611, "low": 29.105905, "close": 29.134659, "volume": 13418}, "trend_line": 27.22085, "activity_lines": {"activity_5": 28.902926, "activity_10": 28.572585, "activity_20": 28.335357, "activity_30": 27.86721}, "trend_signal": 1, "fair_value": 25.628159, "relative_strength": 1.020101, "rate_of_change": 0.3936066243253887, "market_dynamics": 0.045656, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.328995, "high": 30.072631, "low": 29.011017, "close": 30.043183, "volume": 19877}, "trend_line": 27.340993, "activity_lines": {"activity_5": 29.370037, "activity_10": 28.852659, "activity_20": 28.535078, "activity_30": 28.049296}, "trend_signal": 1, "fair_value": 25.694055, "relative_strength": 3.18811, "rate_of_change": 0.4413638809956424, "market_dynamics": 0.201764, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.983395, "high": 30.183482, "low": 29.705771, "close": 30.071342, "volume": 12830}, "trend_line": 27.503987, "activity_lines": {"activity_5": 29.694948, "activity_10": 29.117997, "activity_20": 28.721282, "activity_30": 28.225447}, "trend_signal": 1, "fair_value": 25.758427, "relative_strength": 0.95112, "rate_of_change": 0.596152451375843, "market_dynamics": 0.300868, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.211443, "high": 30.36017, "low": 29.884343, "close": 29.912898, "volume": 21483}, "trend_line": 27.648666, "activity_lines": {"activity_5": 29.850882, "activity_10": 29.332583, "activity_20": 28.875402, "activity_30": 28.380861}, "trend_signal": 1, "fair_value": 25.818637, "relative_strength": 0.242735, "rate_of_change": 0.5260291898770895, "market_dynamics": 0.29441, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.804922, "high": 31.123636, "low": 29.758916, "close": 31.061468, "volume": 51714}, "trend_line": 27.817909, "activity_lines": {"activity_5": 30.292932, "activity_10": 29.728686, "activity_20": 29.12279, "activity_30": 28.601042}, "trend_signal": 1, "fair_value": 25.893534, "relative_strength": 3.161667, "rate_of_change": 0.6121199482101654, "market_dynamics": 0.567085, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.282279, "high": 31.649139, "low": 31.064046, "close": 31.583699, "volume": 23896}, "trend_line": 28.013619, "activity_lines": {"activity_5": 30.805929, "activity_10": 30.16356, "activity_20": 29.398432, "activity_30": 28.843996}, "trend_signal": 1, "fair_value": 25.973677, "relative_strength": 3.355528, "rate_of_change": 0.7035395794845625, "market_dynamics": 0.748057, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.431006, "high": 31.599563, "low": 30.836196, "close": 30.891126, "volume": 25772}, "trend_line": 28.192419, "activity_lines": {"activity_5": 30.924798, "activity_10": 30.400458, "activity_20": 29.587957, "activity_30": 29.029642}, "trend_signal": 1, "fair_value": 26.041975, "relative_strength": 3.625971, "rate_of_change": 0.6382609829883191, "market_dynamics": 0.875705, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.972728, "high": 31.962755, "low": 30.697285, "close": 31.962755, "volume": 32658}, "trend_line": 28.404683, "activity_lines": {"activity_5": 31.344347, "activity_10": 30.775439, "activity_20": 29.863682, "activity_30": 29.272889}, "trend_signal": 1, "fair_value": 26.123082, "relative_strength": 6.487378, "rate_of_change": 0.7529116249300833, "market_dynamics": 1.158486, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.234132, "high": 32.293623, "low": 31.133551, "close": 31.470666, "volume": 287530}, "trend_line": 28.611371, "activity_lines": {"activity_5": 31.473773, "activity_10": 30.99488, "activity_20": 30.071166, "activity_30": 29.470694}, "trend_signal": 1, "fair_value": 26.195346, "relative_strength": 3.828507, "rate_of_change": 0.7276546617330663, "market_dynamics": 1.232686, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.619394, "high": 31.6888, "low": 31.039358, "close": 31.42, "volume": 70349}, "trend_line": 28.788127, "activity_lines": {"activity_5": 31.482459, "activity_10": 31.150402, "activity_20": 30.256049, "activity_30": 29.651896}, "trend_signal": 1, "fair_value": 26.265008, "relative_strength": 6.049813, "rate_of_change": 0.617782349542079, "market_dynamics": 1.253998, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.41, "high": 32.0, "low": 31.32, "close": 31.7995, "volume": 22086}, "trend_line": 28.971295, "activity_lines": {"activity_5": 31.593742, "activity_10": 31.340278, "activity_20": 30.463685, "activity_30": 29.846178}, "trend_signal": 1, "fair_value": 26.337831, "relative_strength": 4.977014, "rate_of_change": 0.636262303553135, "market_dynamics": 1.326043, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.69, "high": 32.19, "low": 31.5799, "close": 32.1516, "volume": 28459}, "trend_line": 29.154971, "activity_lines": {"activity_5": 31.808006, "activity_10": 31.545721, "activity_20": 30.691245, "activity_30": 30.051359}, "trend_signal": 1, "fair_value": 26.413334, "relative_strength": 4.642372, "rate_of_change": 0.6339930610626774, "market_dynamics": 1.255212, "expectation": {"probability": 60.339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4cddf6-12e3-47f9-b319-bbfe2a96e336/", "share_image": "https://sharemaestro.com/terminal/6c4cddf6-12e3-47f9-b319-bbfe2a96e336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}