{"ticker": {"uuid": "6c4fd440-befc-4c2d-8c87-2031ac0164bc", "symbol": "AWESGW", "name": "UBS MSCI ACWI Universal UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWESGW rose 12.91%, moving from 22.27 to 25.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.16 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.219999, "low": 25.059999, "close": 25.145, "volume": 20455}, "trend_line": 22.905167, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.193, "activity_20": 23.462381, "activity_30": 23.206968}, "trend_signal": 1, "fair_value": 19.928753, "relative_strength": 6.155423, "rate_of_change": 0.3622171103077978, "market_dynamics": 1.246598, "expectation": {"probability": 58.6875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.096001, "high": 16.16, "low": 16.011999, "close": 16.066, "volume": 0}, "trend_line": 15.3898, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.718836, "activity_20": 15.563333, "activity_30": 15.486125}, "trend_signal": 1, "fair_value": 15.410859, "relative_strength": 2.164413, "rate_of_change": 0.1705329480069732, "market_dynamics": 1.010839, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.172001, "high": 16.398001, "low": 16.172001, "close": 16.348, "volume": 50}, "trend_line": 15.4226, "activity_lines": {"activity_5": 16.109467, "activity_10": 15.858691, "activity_20": 15.641343, "activity_30": 15.547944}, "trend_signal": 1, "fair_value": 15.434449, "relative_strength": 2.713425, "rate_of_change": 0.2131281758047534, "market_dynamics": 1.358124, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.072001, "close": 16.072001, "volume": 0}, "trend_line": 15.4412, "activity_lines": {"activity_5": 16.131734, "activity_10": 15.929782, "activity_20": 15.689324, "activity_30": 15.589841}, "trend_signal": 1, "fair_value": 15.458577, "relative_strength": 2.415346, "rate_of_change": 0.1206022330865163, "market_dynamics": 1.516667, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.007999, "high": 16.312, "low": 16.007999, "close": 16.312, "volume": 0}, "trend_line": 15.466533, "activity_lines": {"activity_5": 16.207867, "activity_10": 16.031382, "activity_20": 15.759191, "activity_30": 15.646022}, "trend_signal": 1, "fair_value": 15.482385, "relative_strength": 3.313491, "rate_of_change": 0.16406108333549094, "market_dynamics": 1.534492, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.384001, "high": 16.388, "low": 16.056, "close": 16.056, "volume": 0}, "trend_line": 15.494733, "activity_lines": {"activity_5": 16.167067, "activity_10": 16.068909, "activity_20": 15.801486, "activity_30": 15.684052}, "trend_signal": 1, "fair_value": 15.504051, "relative_strength": 5.397355, "rate_of_change": 0.18232916193952456, "market_dynamics": 1.412951, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.998, "high": 15.998, "low": 15.834, "close": 15.934, "volume": 0}, "trend_line": 15.532467, "activity_lines": {"activity_5": 16.088133, "activity_10": 16.071309, "activity_20": 15.830381, "activity_30": 15.712391}, "trend_signal": 1, "fair_value": 15.523718, "relative_strength": 2.332983, "rate_of_change": 0.24352791364652993, "market_dynamics": 1.138404, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.906, "high": 16.106001, "low": 15.906, "close": 16.106001, "volume": 0}, "trend_line": 15.5794, "activity_lines": {"activity_5": 16.075334, "activity_10": 16.094037, "activity_20": 15.873753, "activity_30": 15.749394}, "trend_signal": 1, "fair_value": 15.546359, "relative_strength": 2.494726, "rate_of_change": 0.3021606290874413, "market_dynamics": 0.965478, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.129999, "high": 16.337999, "low": 16.096001, "close": 16.337999, "volume": 0}, "trend_line": 15.6388, "activity_lines": {"activity_5": 16.156, "activity_10": 16.146291, "activity_20": 15.937524, "activity_30": 15.798336}, "trend_signal": 1, "fair_value": 15.571705, "relative_strength": 2.913716, "rate_of_change": 0.3812727062659674, "market_dynamics": 0.824277, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.337999, "high": 16.337999, "low": 16.08, "close": 16.1, "volume": 0}, "trend_line": 15.677067, "activity_lines": {"activity_5": 16.1396, "activity_10": 16.143309, "activity_20": 15.973038, "activity_30": 15.82809}, "trend_signal": 1, "fair_value": 15.593295, "relative_strength": 3.409965, "rate_of_change": 0.24469268741846806, "market_dynamics": 0.716232, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.1, "high": 16.129999, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 15.701, "activity_lines": {"activity_5": 16.112, "activity_10": 16.121745, "activity_20": 15.996581, "activity_30": 15.850473}, "trend_signal": 1, "fair_value": 15.613782, "relative_strength": 3.07865, "rate_of_change": 0.15266248463441098, "market_dynamics": 0.596998, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.068001, "high": 16.068001, "low": 15.756, "close": 15.756, "volume": 7875}, "trend_line": 15.7208, "activity_lines": {"activity_5": 15.9972, "activity_10": 16.052727, "activity_20": 15.989981, "activity_30": 15.854022}, "trend_signal": 1, "fair_value": 15.632282, "relative_strength": 3.629565, "rate_of_change": 0.12610661741290388, "market_dynamics": 0.374383, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.756, "high": 15.946, "low": 15.756, "close": 15.946, "volume": 0}, "trend_line": 15.7336, "activity_lines": {"activity_5": 15.9576, "activity_10": 16.023891, "activity_20": 15.999914, "activity_30": 15.868551}, "trend_signal": 1, "fair_value": 15.650628, "relative_strength": 3.757422, "rate_of_change": 0.08142079283496126, "market_dynamics": -0.002993, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.063999, "high": 16.360001, "low": 16.063999, "close": 16.360001, "volume": 0}, "trend_line": 15.75, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.077637, "activity_20": 16.046324, "activity_30": 15.908964}, "trend_signal": 1, "fair_value": 15.673141, "relative_strength": 5.280595, "rate_of_change": 0.1042355214318456, "market_dynamics": -0.147154, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.360001, "high": 16.408001, "low": 16.327999, "close": 16.337999, "volume": 0}, "trend_line": 15.7732, "activity_lines": {"activity_5": 16.166933, "activity_10": 16.122145, "activity_20": 16.085829, "activity_30": 15.946899}, "trend_signal": 1, "fair_value": 15.69591, "relative_strength": 6.275274, "rate_of_change": 0.14730158730158235, "market_dynamics": -0.22998, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.356001, "high": 16.514, "low": 16.356001, "close": 16.506001, "volume": 0}, "trend_line": 15.800667, "activity_lines": {"activity_5": 16.307334, "activity_10": 16.196727, "activity_20": 16.136619, "activity_30": 15.994176}, "trend_signal": 1, "fair_value": 15.719872, "relative_strength": 4.903967, "rate_of_change": 0.1741371440164422, "market_dynamics": -0.16774, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 16.266001, "close": 16.304001, "volume": 0}, "trend_line": 15.826333, "activity_lines": {"activity_5": 16.348267, "activity_10": 16.2264, "activity_20": 16.162638, "activity_30": 16.02665}, "trend_signal": 1, "fair_value": 15.742667, "relative_strength": 5.303531, "rate_of_change": 0.16243618070046853, "market_dynamics": -0.084546, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 16.216, "close": 16.268, "volume": 0}, "trend_line": 15.8436, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.2428, "activity_20": 16.1806, "activity_30": 16.055144}, "trend_signal": 1, "fair_value": 15.764026, "relative_strength": 5.475789, "rate_of_change": 0.10910297413810494, "market_dynamics": -0.101646, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.268, "high": 16.268, "low": 15.986, "close": 16.059999, "volume": 0}, "trend_line": 15.873467, "activity_lines": {"activity_5": 16.242267, "activity_10": 16.218436, "activity_20": 16.174667, "activity_30": 16.069105}, "trend_signal": 1, "fair_value": 15.782423, "relative_strength": 5.275493, "rate_of_change": 0.18851144941805792, "market_dynamics": -0.239869, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.058001, "high": 16.316, "low": 16.058001, "close": 16.122, "volume": 0}, "trend_line": 15.907333, "activity_lines": {"activity_5": 16.184533, "activity_10": 16.2104, "activity_20": 16.172829, "activity_30": 16.08514}, "trend_signal": 1, "fair_value": 15.800551, "relative_strength": 5.004827, "rate_of_change": 0.21334973638714047, "market_dynamics": -0.388682, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.181999, "high": 16.181999, "low": 15.486, "close": 15.486, "volume": 0}, "trend_line": 15.921733, "activity_lines": {"activity_5": 15.9292, "activity_10": 16.086327, "activity_20": 16.109067, "activity_30": 16.057957}, "trend_signal": 1, "fair_value": 15.816308, "relative_strength": 6.158262, "rate_of_change": 0.09052428838951314, "market_dynamics": -0.652009, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.49, "high": 15.55, "low": 15.434, "close": 15.434, "volume": 0}, "trend_line": 15.921933, "activity_lines": {"activity_5": 15.724533, "activity_10": 15.962582, "activity_20": 16.043248, "activity_30": 16.02649}, "trend_signal": 0, "fair_value": 15.834744, "relative_strength": 5.962571, "rate_of_change": 0.001256144667163643, "market_dynamics": -0.955069, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.438, "high": 16.16, "low": 15.438, "close": 16.16, "volume": 2000}, "trend_line": 15.949733, "activity_lines": {"activity_5": 15.819867, "activity_10": 15.976691, "activity_20": 16.049581, "activity_30": 16.04185}, "trend_signal": 0, "fair_value": 15.85368, "relative_strength": 8.092589, "rate_of_change": 0.17460191548350903, "market_dynamics": -0.905917, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.16, "high": 16.274, "low": 16.16, "close": 16.274, "volume": 0}, "trend_line": 15.980533, "activity_lines": {"activity_5": 15.9604, "activity_10": 16.007636, "activity_20": 16.067667, "activity_30": 16.06277}, "trend_signal": 0, "fair_value": 15.870295, "relative_strength": 8.856226, "rate_of_change": 0.19310668084537386, "market_dynamics": -0.847132, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.356001, "high": 16.472, "low": 16.356001, "close": 16.445999, "volume": 0}, "trend_line": 16.017133, "activity_lines": {"activity_5": 16.144, "activity_10": 16.071418, "activity_20": 16.101171, "activity_30": 16.0928}, "trend_signal": 1, "fair_value": 15.88741, "relative_strength": 7.935704, "rate_of_change": 0.22902865630327687, "market_dynamics": -0.490076, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.482, "high": 16.558001, "low": 16.455999, "close": 16.548, "volume": 0}, "trend_line": 16.057267, "activity_lines": {"activity_5": 16.34, "activity_10": 16.151782, "activity_20": 16.143752, "activity_30": 16.127049}, "trend_signal": 1, "fair_value": 15.90441, "relative_strength": 6.994907, "rate_of_change": 0.2505691873820261, "market_dynamics": -0.016879, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.502001, "high": 16.502001, "low": 16.358, "close": 16.389999, "volume": 0}, "trend_line": 16.092533, "activity_lines": {"activity_5": 16.412533, "activity_10": 16.202654, "activity_20": 16.168943, "activity_30": 16.148516}, "trend_signal": 1, "fair_value": 15.920936, "relative_strength": 5.730207, "rate_of_change": 0.21962641587762116, "market_dynamics": 0.169791, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.389999, "high": 16.566, "low": 16.389999, "close": 16.566, "volume": 2000}, "trend_line": 16.131067, "activity_lines": {"activity_5": 16.48, "activity_10": 16.283963, "activity_20": 16.208724, "activity_30": 16.179062}, "trend_signal": 1, "fair_value": 15.939359, "relative_strength": 4.912706, "rate_of_change": 0.23945267037825596, "market_dynamics": 0.416301, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.674, "high": 16.798, "low": 16.674, "close": 16.798, "volume": 0}, "trend_line": 16.168333, "activity_lines": {"activity_5": 16.597733, "activity_10": 16.402036, "activity_20": 16.268409, "activity_30": 16.22209}, "trend_signal": 1, "fair_value": 15.958385, "relative_strength": 5.060865, "rate_of_change": 0.23102005589586172, "market_dynamics": 0.550304, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.798, "high": 16.798, "low": 16.656, "close": 16.672001, "volume": 0}, "trend_line": 16.196133, "activity_lines": {"activity_5": 16.638534, "activity_10": 16.483782, "activity_20": 16.313905, "activity_30": 16.254585}, "trend_signal": 1, "fair_value": 15.976487, "relative_strength": 4.446472, "rate_of_change": 0.17194104055129963, "market_dynamics": 0.548817, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.525999, "high": 16.525999, "low": 16.478001, "close": 16.478001, "volume": 0}, "trend_line": 16.208933, "activity_lines": {"activity_5": 16.599601, "activity_10": 16.520255, "activity_20": 16.3382, "activity_30": 16.27277}, "trend_signal": 1, "fair_value": 15.992654, "relative_strength": 3.202592, "rate_of_change": 0.07903121072171111, "market_dynamics": 0.569628, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.478001, "high": 16.482, "low": 16.434, "close": 16.434, "volume": 0}, "trend_line": 16.2212, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.530691, "activity_20": 16.356143, "activity_30": 16.28729}, "trend_signal": 1, "fair_value": 16.006462, "relative_strength": 2.309299, "rate_of_change": 0.07568049050484299, "market_dynamics": 0.444358, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.434, "high": 16.700001, "low": 16.434, "close": 16.700001, "volume": 0}, "trend_line": 16.232933, "activity_lines": {"activity_5": 16.587467, "activity_10": 16.571309, "activity_20": 16.396191, "activity_30": 16.318181}, "trend_signal": 1, "fair_value": 16.021962, "relative_strength": 3.407495, "rate_of_change": 0.07233127018962561, "market_dynamics": 0.42222, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.76, "high": 17.035999, "low": 16.76, "close": 17.035999, "volume": 0}, "trend_line": 16.265067, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.6632, "activity_20": 16.464648, "activity_30": 16.369991}, "trend_signal": 1, "fair_value": 16.038718, "relative_strength": 5.943217, "rate_of_change": 0.1979556005066935, "market_dynamics": 0.525852, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.222, "high": 17.33, "low": 17.222, "close": 17.326, "volume": 0}, "trend_line": 16.298867, "activity_lines": {"activity_5": 16.948, "activity_10": 16.793964, "activity_20": 16.557505, "activity_30": 16.438439}, "trend_signal": 1, "fair_value": 16.059513, "relative_strength": 5.272417, "rate_of_change": 0.20780732105193878, "market_dynamics": 0.788291, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.313999, "high": 17.351999, "low": 17.132, "close": 17.278, "volume": 1000}, "trend_line": 16.3396, "activity_lines": {"activity_5": 17.109067, "activity_10": 16.9, "activity_20": 16.641086, "activity_30": 16.501609}, "trend_signal": 1, "fair_value": 16.075282, "relative_strength": 6.189425, "rate_of_change": 0.2499130767801189, "market_dynamics": 1.187324, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.516001, "high": 17.84, "low": 17.516001, "close": 17.84, "volume": 0}, "trend_line": 16.403133, "activity_lines": {"activity_5": 17.404133, "activity_10": 17.094946, "activity_20": 16.774514, "activity_30": 16.598409}, "trend_signal": 1, "fair_value": 16.094154, "relative_strength": 10.808488, "rate_of_change": 0.3888283678915005, "market_dynamics": 1.46156, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.01, "high": 18.118, "low": 18.007999, "close": 18.118, "volume": 0}, "trend_line": 16.4702, "activity_lines": {"activity_5": 17.698133, "activity_10": 17.314073, "activity_20": 16.927105, "activity_30": 16.709045}, "trend_signal": 1, "fair_value": 16.114462, "relative_strength": 10.051701, "rate_of_change": 0.4088670133930999, "market_dynamics": 1.679136, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.118, "high": 18.334, "low": 17.941999, "close": 18.334, "volume": 0}, "trend_line": 16.536733, "activity_lines": {"activity_5": 17.9696, "activity_10": 17.544255, "activity_20": 17.091457, "activity_30": 16.82929}, "trend_signal": 1, "fair_value": 16.13759, "relative_strength": 9.263942, "rate_of_change": 0.40395987905431197, "market_dynamics": 1.784756, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.332001, "high": 18.497999, "low": 18.242001, "close": 18.497999, "volume": 0}, "trend_line": 16.616667, "activity_lines": {"activity_5": 18.2092, "activity_10": 17.776327, "activity_20": 17.2606, "activity_30": 16.955824}, "trend_signal": 1, "fair_value": 16.161064, "relative_strength": 9.976019, "rate_of_change": 0.4833723807477447, "market_dynamics": 1.776622, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.552, "high": 18.552, "low": 18.426001, "close": 18.538, "volume": 269}, "trend_line": 16.700467, "activity_lines": {"activity_5": 18.384, "activity_10": 17.982473, "activity_20": 17.422238, "activity_30": 17.079781}, "trend_signal": 1, "fair_value": 16.181372, "relative_strength": 8.502981, "rate_of_change": 0.5043129286998416, "market_dynamics": 1.819303, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.436001, "high": 18.632, "low": 18.436001, "close": 18.568001, "volume": 0}, "trend_line": 16.7942, "activity_lines": {"activity_5": 18.4848, "activity_10": 18.156618, "activity_20": 17.5722, "activity_30": 17.200267}, "trend_signal": 1, "fair_value": 16.201487, "relative_strength": 8.17195, "rate_of_change": 0.5612597539937074, "market_dynamics": 1.807305, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.724001, "high": 19.34, "low": 18.724001, "close": 19.274, "volume": 0}, "trend_line": 16.905133, "activity_lines": {"activity_5": 18.7724, "activity_10": 18.420327, "activity_20": 17.774476, "activity_30": 17.360254}, "trend_signal": 1, "fair_value": 16.225013, "relative_strength": 12.167585, "rate_of_change": 0.660543520977476, "market_dynamics": 1.80813, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.26, "high": 19.392, "low": 19.26, "close": 19.384001, "volume": 50}, "trend_line": 17.005933, "activity_lines": {"activity_5": 19.0196, "activity_10": 18.657237, "activity_20": 17.9724, "activity_30": 17.520181}, "trend_signal": 1, "fair_value": 16.247359, "relative_strength": 11.669963, "rate_of_change": 0.5962686007853328, "market_dynamics": 1.818215, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.336, "high": 19.412001, "low": 19.212, "close": 19.212, "volume": 259}, "trend_line": 17.101733, "activity_lines": {"activity_5": 19.139467, "activity_10": 18.820182, "activity_20": 18.139133, "activity_30": 17.662508}, "trend_signal": 1, "fair_value": 16.268449, "relative_strength": 12.490077, "rate_of_change": 0.5633328086145026, "market_dynamics": 1.835586, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 19.191999, "close": 19.236, "volume": 4277}, "trend_line": 17.192733, "activity_lines": {"activity_5": 19.219734, "activity_10": 18.9532, "activity_20": 18.294981, "activity_30": 17.800202}, "trend_signal": 1, "fair_value": 16.288821, "relative_strength": 13.286444, "rate_of_change": 0.5321098160052029, "market_dynamics": 1.907602, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.236, "high": 19.236, "low": 18.653999, "close": 18.653999, "volume": 0}, "trend_line": 17.271067, "activity_lines": {"activity_5": 19.059466, "activity_10": 18.9448, "activity_20": 18.3826, "activity_30": 17.894477}, "trend_signal": 1, "fair_value": 16.305987, "relative_strength": 10.224408, "rate_of_change": 0.4556227331628899, "market_dynamics": 1.581333, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.709999, "high": 19.228001, "low": 18.709999, "close": 19.228001, "volume": 975}, "trend_line": 17.369733, "activity_lines": {"activity_5": 19.0848, "activity_10": 19.025964, "activity_20": 18.514105, "activity_30": 18.020731}, "trend_signal": 1, "fair_value": 16.327372, "relative_strength": 12.625352, "rate_of_change": 0.5712791224769233, "market_dynamics": 1.368903, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.228001, "high": 19.296, "low": 19.040001, "close": 19.112, "volume": 3378}, "trend_line": 17.471467, "activity_lines": {"activity_5": 19.074533, "activity_10": 19.065855, "activity_20": 18.621886, "activity_30": 18.133136}, "trend_signal": 1, "fair_value": 16.348077, "relative_strength": 12.126749, "rate_of_change": 0.585696970701855, "market_dynamics": 1.060488, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.282, "high": 19.542, "low": 19.282, "close": 19.542, "volume": 0}, "trend_line": 17.585467, "activity_lines": {"activity_5": 19.225733, "activity_10": 19.169782, "activity_20": 18.7596, "activity_30": 18.266718}, "trend_signal": 1, "fair_value": 16.373154, "relative_strength": 9.500328, "rate_of_change": 0.6524924323756028, "market_dynamics": 0.675519, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.59, "high": 19.884001, "low": 19.59, "close": 19.884001, "volume": 1968}, "trend_line": 17.732067, "activity_lines": {"activity_5": 19.468934, "activity_10": 19.316909, "activity_20": 18.916219, "activity_30": 18.415011}, "trend_signal": 1, "fair_value": 16.4005, "relative_strength": 8.378215, "rate_of_change": 0.8336429166197257, "market_dynamics": 0.785039, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.941999, "high": 20.01, "low": 14.954, "close": 20.01, "volume": 984}, "trend_line": 17.8846, "activity_lines": {"activity_5": 19.710934, "activity_10": 19.462473, "activity_20": 19.068619, "activity_30": 18.561974}, "trend_signal": 1, "fair_value": 16.426987, "relative_strength": 9.632741, "rate_of_change": 0.8602099236372063, "market_dynamics": 0.709551, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.035, "high": 20.045, "low": 19.427999, "close": 19.427999, "volume": 984}, "trend_line": 17.993533, "activity_lines": {"activity_5": 19.668533, "activity_10": 19.476, "activity_20": 19.148562, "activity_30": 18.661548}, "trend_signal": 1, "fair_value": 16.449231, "relative_strength": 5.548647, "rate_of_change": 0.6090882658823815, "market_dynamics": 0.494588, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.455999, "high": 19.718, "low": 19.25, "close": 19.718, "volume": 507}, "trend_line": 18.108333, "activity_lines": {"activity_5": 19.709467, "activity_10": 19.539455, "activity_20": 19.243133, "activity_30": 18.772804}, "trend_signal": 1, "fair_value": 16.472821, "relative_strength": 4.666563, "rate_of_change": 0.638006999514764, "market_dynamics": 0.337213, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.726, "high": 19.823999, "low": 19.688, "close": 19.688, "volume": 0}, "trend_line": 18.2164, "activity_lines": {"activity_5": 19.7, "activity_10": 19.591382, "activity_20": 19.322076, "activity_30": 18.874718}, "trend_signal": 1, "fair_value": 16.494718, "relative_strength": 6.067082, "rate_of_change": 0.5967804987902636, "market_dynamics": 0.029199, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.743999, "high": 19.954, "low": 19.743999, "close": 19.903999, "volume": 0}, "trend_line": 18.328267, "activity_lines": {"activity_5": 19.7528, "activity_10": 19.673927, "activity_20": 19.410343, "activity_30": 18.983596}, "trend_signal": 1, "fair_value": 16.516718, "relative_strength": 7.213403, "rate_of_change": 0.614100480885357, "market_dynamics": -0.194023, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.958, "high": 20.139999, "low": 19.952, "close": 20.139999, "volume": 0}, "trend_line": 18.453267, "activity_lines": {"activity_5": 19.882933, "activity_10": 19.787236, "activity_20": 19.508581, "activity_30": 19.100482}, "trend_signal": 1, "fair_value": 16.538949, "relative_strength": 8.342532, "rate_of_change": 0.6820066512562262, "market_dynamics": -0.186573, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.165001, "high": 20.365, "low": 20.165001, "close": 20.34, "volume": 0}, "trend_line": 18.579067, "activity_lines": {"activity_5": 20.071066, "activity_10": 19.909891, "activity_20": 19.614914, "activity_30": 19.222206}, "trend_signal": 1, "fair_value": 16.563564, "relative_strength": 9.01178, "rate_of_change": 0.6817221037337081, "market_dynamics": -0.109516, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.375, "high": 20.615, "low": 20.375, "close": 20.615, "volume": 300}, "trend_line": 18.7063, "activity_lines": {"activity_5": 20.290066, "activity_10": 20.062327, "activity_20": 19.736857, "activity_30": 19.353557}, "trend_signal": 1, "fair_value": 16.589263, "relative_strength": 6.969114, "rate_of_change": 0.6848191031336525, "market_dynamics": 0.093613, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.059999, "close": 20.09, "volume": 2404}, "trend_line": 18.820233, "activity_lines": {"activity_5": 20.274266, "activity_10": 20.091982, "activity_20": 19.797938, "activity_30": 19.442828}, "trend_signal": 1, "fair_value": 16.610455, "relative_strength": 5.609015, "rate_of_change": 0.6090621876052611, "market_dynamics": 0.167923, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.065001, "high": 20.26, "low": 19.128, "close": 19.629999, "volume": 7688}, "trend_line": 18.9253, "activity_lines": {"activity_5": 20.078333, "activity_10": 20.028036, "activity_20": 19.807628, "activity_30": 19.495071}, "trend_signal": 1, "fair_value": 16.630853, "relative_strength": 2.415606, "rate_of_change": 0.5582662021240558, "market_dynamics": 0.069106, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.677999, "high": 19.837999, "low": 19.224001, "close": 19.224001, "volume": 100}, "trend_line": 19.0183, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.894891, "activity_20": 19.773452, "activity_30": 19.514342}, "trend_signal": 1, "fair_value": 16.646724, "relative_strength": 3.175207, "rate_of_change": 0.49140568445414323, "market_dynamics": -0.324261, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.874001, "high": 18.704, "low": 17.872, "close": 18.704, "volume": 60443}, "trend_line": 19.0851, "activity_lines": {"activity_5": 19.340067, "activity_10": 19.681491, "activity_20": 19.686628, "activity_30": 19.494064}, "trend_signal": 1, "fair_value": 16.65816, "relative_strength": 0.305319, "rate_of_change": 0.35124064716615383, "market_dynamics": -0.732633, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.834, "high": 19.6, "low": 18.834, "close": 19.6, "volume": 100}, "trend_line": 19.170567, "activity_lines": {"activity_5": 19.322533, "activity_10": 19.644164, "activity_20": 19.687852, "activity_30": 19.527284}, "trend_signal": 1, "fair_value": 16.67675, "relative_strength": 2.133679, "rate_of_change": 0.44782055111054037, "market_dynamics": -1.050862, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.632, "high": 19.632, "low": 19.412001, "close": 19.483999, "volume": 1476}, "trend_line": 19.2425, "activity_lines": {"activity_5": 19.334, "activity_10": 19.587891, "activity_20": 19.677, "activity_30": 19.547505}, "trend_signal": 1, "fair_value": 16.693019, "relative_strength": 0.074123, "rate_of_change": 0.37522625178483954, "market_dynamics": -1.223651, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.384001, "high": 19.440001, "low": 19.195999, "close": 19.414, "volume": 0}, "trend_line": 19.3137, "activity_lines": {"activity_5": 19.362533, "activity_10": 19.5226, "activity_20": 19.658186, "activity_30": 19.55857}, "trend_signal": 1, "fair_value": 16.707224, "relative_strength": -1.101184, "rate_of_change": 0.3700142912823232, "market_dynamics": -1.181661, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.57, "high": 19.57, "low": 18.604, "close": 18.604, "volume": 492}, "trend_line": 19.339167, "activity_lines": {"activity_5": 19.135466, "activity_10": 19.318945, "activity_20": 19.561381, "activity_30": 19.512783}, "trend_signal": 0, "fair_value": 16.716917, "relative_strength": -1.106961, "rate_of_change": 0.13185976793674448, "market_dynamics": -1.248741, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.782, "high": 19.322001, "low": 18.771999, "close": 19.322001, "volume": 1184}, "trend_line": 19.3793, "activity_lines": {"activity_5": 19.189067, "activity_10": 19.273764, "activity_20": 19.533195, "activity_30": 19.511675}, "trend_signal": 0, "fair_value": 16.730994, "relative_strength": 1.44672, "rate_of_change": 0.20752186482489582, "market_dynamics": -1.252997, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.243999, "high": 19.577999, "low": 19.243999, "close": 19.577999, "volume": 50}, "trend_line": 19.420767, "activity_lines": {"activity_5": 19.2868, "activity_10": 19.293636, "activity_20": 19.528943, "activity_30": 19.524495}, "trend_signal": 0, "fair_value": 16.747455, "relative_strength": 3.478139, "rate_of_change": 0.21397573699772854, "market_dynamics": -1.183111, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.610001, "high": 19.84, "low": 19.610001, "close": 19.798, "volume": 1968}, "trend_line": 19.4641, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.372364, "activity_20": 19.543424, "activity_30": 19.548832}, "trend_signal": 0, "fair_value": 16.767545, "relative_strength": 1.90895, "rate_of_change": 0.22312712983991287, "market_dynamics": -1.032191, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.726, "high": 20.02, "low": 19.656, "close": 20.02, "volume": 492}, "trend_line": 19.5135, "activity_lines": {"activity_5": 19.684933, "activity_10": 19.496764, "activity_20": 19.577828, "activity_30": 19.584697}, "trend_signal": 0, "fair_value": 16.787917, "relative_strength": 4.849834, "rate_of_change": 0.25380058672120526, "market_dynamics": -0.785666, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.035, "high": 20.219999, "low": 20.035, "close": 20.165001, "volume": 1000}, "trend_line": 19.566733, "activity_lines": {"activity_5": 19.918467, "activity_10": 19.640436, "activity_20": 19.625395, "activity_30": 19.626729}, "trend_signal": 1, "fair_value": 16.807744, "relative_strength": 4.01787, "rate_of_change": 0.27280088144104725, "market_dynamics": -0.530611, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.525, "high": 20.555, "low": 20.405001, "close": 20.555, "volume": 0}, "trend_line": 19.609433, "activity_lines": {"activity_5": 20.177934, "activity_10": 19.837909, "activity_20": 19.709367, "activity_30": 19.690488}, "trend_signal": 1, "fair_value": 16.829635, "relative_strength": 4.330053, "rate_of_change": 0.21822753956932903, "market_dynamics": -0.238044, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.365, "close": 20.379999, "volume": 4428}, "trend_line": 19.642633, "activity_lines": {"activity_5": 20.296867, "activity_10": 19.969909, "activity_20": 19.771305, "activity_30": 19.740202}, "trend_signal": 1, "fair_value": 16.849468, "relative_strength": 4.430578, "rate_of_change": 0.16930627213954014, "market_dynamics": 0.03397, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.42, "high": 20.495001, "low": 20.059999, "close": 20.145, "volume": 40}, "trend_line": 19.673733, "activity_lines": {"activity_5": 20.284, "activity_10": 20.045, "activity_20": 19.807709, "activity_30": 19.772613}, "trend_signal": 1, "fair_value": 16.865949, "relative_strength": 4.900128, "rate_of_change": 0.15832907940599703, "market_dynamics": 0.231167, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.07, "high": 20.975, "low": 20.07, "close": 20.975, "volume": 5032}, "trend_line": 19.7317, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.258982, "activity_20": 19.920986, "activity_30": 19.856565}, "trend_signal": 1, "fair_value": 16.886699, "relative_strength": 10.478583, "rate_of_change": 0.2946415914051565, "market_dynamics": 0.530831, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.195, "high": 21.209999, "low": 21.110001, "close": 21.209999, "volume": 984}, "trend_line": 19.8169, "activity_lines": {"activity_5": 20.78, "activity_10": 20.487309, "activity_20": 20.051543, "activity_30": 19.95194}, "trend_signal": 1, "fair_value": 16.907981, "relative_strength": 12.961411, "rate_of_change": 0.43179249633838135, "market_dynamics": 0.744257, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.969999, "high": 21.355, "low": 20.855, "close": 21.355, "volume": 16524}, "trend_line": 19.8878, "activity_lines": {"activity_5": 21.014, "activity_10": 20.694618, "activity_20": 20.190814, "activity_30": 20.051172}, "trend_signal": 1, "fair_value": 16.934167, "relative_strength": 12.461324, "rate_of_change": 0.35777543409916884, "market_dynamics": 0.975632, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.305, "high": 21.305, "low": 21.084999, "close": 21.235001, "volume": 1968}, "trend_line": 19.958567, "activity_lines": {"activity_5": 21.154667, "activity_10": 20.843145, "activity_20": 20.313824, "activity_30": 20.138088}, "trend_signal": 1, "fair_value": 16.961147, "relative_strength": 10.981354, "rate_of_change": 0.3558312131055221, "market_dynamics": 1.111626, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.41, "high": 21.49, "low": 21.41, "close": 21.424999, "volume": 0}, "trend_line": 20.021333, "activity_lines": {"activity_5": 21.301666, "activity_10": 20.996091, "activity_20": 20.451976, "activity_30": 20.232697}, "trend_signal": 1, "fair_value": 16.986192, "relative_strength": 11.393331, "rate_of_change": 0.3144814955903391, "market_dynamics": 1.078993, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.514999, "high": 21.674999, "low": 21.395, "close": 21.674999, "volume": 11599}, "trend_line": 20.081033, "activity_lines": {"activity_5": 21.446666, "activity_10": 21.164909, "activity_20": 20.607581, "activity_30": 20.339385}, "trend_signal": 1, "fair_value": 17.013814, "relative_strength": 13.05454, "rate_of_change": 0.2981819442292028, "market_dynamics": 1.188931, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.715, "high": 21.735001, "low": 20.945, "close": 20.945, "volume": 3444}, "trend_line": 20.1122, "activity_lines": {"activity_5": 21.301666, "activity_10": 21.170909, "activity_20": 20.683924, "activity_30": 20.395125}, "trend_signal": 1, "fair_value": 17.035244, "relative_strength": 11.764775, "rate_of_change": 0.15520615896602502, "market_dynamics": 0.988598, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.370001, "high": 21.549999, "low": 21.370001, "close": 21.549999, "volume": 0}, "trend_line": 20.182933, "activity_lines": {"activity_5": 21.375999, "activity_10": 21.272727, "activity_20": 20.80969, "activity_30": 20.487886}, "trend_signal": 1, "fair_value": 17.059872, "relative_strength": 12.465505, "rate_of_change": 0.3516920078360251, "market_dynamics": 0.964997, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.504999, "high": 21.535, "low": 21.504999, "close": 21.535, "volume": 2460}, "trend_line": 20.2435, "activity_lines": {"activity_5": 21.432333, "activity_10": 21.353727, "activity_20": 20.920476, "activity_30": 20.575116}, "trend_signal": 1, "fair_value": 17.08625, "relative_strength": 11.554381, "rate_of_change": 0.3000901801537095, "market_dynamics": 0.945271, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.705, "high": 21.77, "low": 21.684999, "close": 21.735001, "volume": 3519}, "trend_line": 20.311733, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.450091, "activity_20": 21.041095, "activity_30": 20.671342}, "trend_signal": 1, "fair_value": 17.115603, "relative_strength": 10.532176, "rate_of_change": 0.3370612789290356, "market_dynamics": 0.789071, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.325001, "high": 22.035, "low": 21.325001, "close": 22.035, "volume": 8025}, "trend_line": 20.382767, "activity_lines": {"activity_5": 21.717667, "activity_10": 21.572091, "activity_20": 21.179567, "activity_30": 20.78252}, "trend_signal": 1, "fair_value": 17.149955, "relative_strength": 9.811522, "rate_of_change": 0.3497190515452371, "market_dynamics": 0.976904, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.025, "high": 22.245001, "low": 22.01, "close": 22.245001, "volume": 6888}, "trend_line": 20.452933, "activity_lines": {"activity_5": 21.946, "activity_10": 21.713, "activity_20": 21.325557, "activity_30": 20.902664}, "trend_signal": 1, "fair_value": 17.186833, "relative_strength": 7.819986, "rate_of_change": 0.3442417803235468, "market_dynamics": 1.102688, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.74, "high": 22.395, "low": 21.625, "close": 22.395, "volume": 12571}, "trend_line": 20.521433, "activity_lines": {"activity_5": 22.137667, "activity_10": 21.862364, "activity_20": 21.468495, "activity_30": 21.027959}, "trend_signal": 1, "fair_value": 17.222506, "relative_strength": 5.586539, "rate_of_change": 0.33491529063336134, "market_dynamics": 1.316275, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.125, "high": 22.209999, "low": 21.879999, "close": 22.200001, "volume": 14802}, "trend_line": 20.574267, "activity_lines": {"activity_5": 22.208001, "activity_10": 21.957364, "activity_20": 21.578229, "activity_30": 21.136254}, "trend_signal": 1, "fair_value": 17.25616, "relative_strength": 4.514017, "rate_of_change": 0.2574576541511537, "market_dynamics": 1.437072, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.334999, "high": 22.379999, "low": 22.235001, "close": 22.235001, "volume": 1968}, "trend_line": 20.645767, "activity_lines": {"activity_5": 22.245667, "activity_10": 22.041182, "activity_20": 21.67881, "activity_30": 21.243398}, "trend_signal": 1, "fair_value": 17.293564, "relative_strength": 2.517138, "rate_of_change": 0.3475214937183441, "market_dynamics": 1.255074, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.360001, "high": 22.415001, "low": 22.195, "close": 22.195, "volume": 8223}, "trend_line": 20.731267, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.103, "activity_20": 21.763976, "activity_30": 21.343348}, "trend_signal": 1, "fair_value": 17.330853, "relative_strength": 1.335702, "rate_of_change": 0.41412847485879156, "market_dynamics": 1.041189, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.004999, "high": 22.030001, "low": 21.584999, "close": 21.674999, "volume": 7690}, "trend_line": 20.812967, "activity_lines": {"activity_5": 22.043667, "activity_10": 22.060818, "activity_20": 21.789262, "activity_30": 21.404234}, "trend_signal": 1, "fair_value": 17.36941, "relative_strength": -1.527926, "rate_of_change": 0.3940907229645031, "market_dynamics": 0.515992, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 20.615, "close": 20.615, "volume": 0}, "trend_line": 20.876667, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.812637, "activity_20": 21.706405, "activity_30": 21.391462}, "trend_signal": 1, "fair_value": 17.400263, "relative_strength": -6.844673, "rate_of_change": 0.30605919857558395, "market_dynamics": -0.155608, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.309999, "close": 20.57, "volume": 5446}, "trend_line": 20.909, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.573273, "activity_20": 21.618976, "activity_30": 21.371677}, "trend_signal": 1, "fair_value": 17.425583, "relative_strength": -5.899963, "rate_of_change": 0.15487625491175255, "market_dynamics": -0.630513, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.620001, "high": 20.815001, "low": 20.51, "close": 20.545, "volume": 5726}, "trend_line": 20.944367, "activity_lines": {"activity_5": 20.826333, "activity_10": 21.346909, "activity_20": 21.528262, "activity_30": 21.348194}, "trend_signal": 0, "fair_value": 17.450167, "relative_strength": -7.066766, "rate_of_change": 0.16914725716199158, "market_dynamics": -1.070552, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.955, "high": 20.985001, "low": 20.639999, "close": 20.639999, "volume": 6215}, "trend_line": 20.985233, "activity_lines": {"activity_5": 20.666333, "activity_10": 21.159454, "activity_20": 21.44469, "activity_30": 21.328557}, "trend_signal": 0, "fair_value": 17.475038, "relative_strength": -4.879852, "rate_of_change": 0.1951169018380989, "market_dynamics": -1.227611, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.105, "high": 20.495001, "low": 18.614, "close": 18.614, "volume": 24183}, "trend_line": 20.985567, "activity_lines": {"activity_5": 19.934666, "activity_10": 20.629, "activity_20": 21.169762, "activity_30": 21.175574}, "trend_signal": 0, "fair_value": 17.487154, "relative_strength": -5.362735, "rate_of_change": 0.0015915953851869274, "market_dynamics": -1.187394, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.002001, "high": 18.528, "low": 16.976, "close": 17.594, "volume": 4768}, "trend_line": 20.927967, "activity_lines": {"activity_5": 19.067066, "activity_10": 19.979109, "activity_20": 20.810052, "activity_30": 20.956763}, "trend_signal": 0, "fair_value": 17.493397, "relative_strength": -7.161374, "rate_of_change": -0.27447435658993996, "market_dynamics": -1.222975, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.035999, "high": 18.195999, "low": 17.940001, "close": 17.940001, "volume": 16149}, "trend_line": 20.873367, "activity_lines": {"activity_5": 18.5162, "activity_10": 19.479418, "activity_20": 20.501205, "activity_30": 20.763991}, "trend_signal": 0, "fair_value": 17.501346, "relative_strength": -8.636779, "rate_of_change": -0.2608949068010316, "market_dynamics": -1.189856, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.818001, "high": 18.91, "low": 17.818001, "close": 18.780001, "volume": 13944}, "trend_line": 20.839433, "activity_lines": {"activity_5": 18.420667, "activity_10": 19.209909, "activity_20": 20.288048, "activity_30": 20.628936}, "trend_signal": 0, "fair_value": 17.515218, "relative_strength": -6.479411, "rate_of_change": -0.16257080134699198, "market_dynamics": -1.182702, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.77, "high": 19.337999, "low": 18.698, "close": 19.337999, "volume": 10332}, "trend_line": 20.8167, "activity_lines": {"activity_5": 18.6288, "activity_10": 19.104673, "activity_20": 20.140629, "activity_30": 20.532069}, "trend_signal": 0, "fair_value": 17.534731, "relative_strength": -6.024553, "rate_of_change": -0.10908646122952954, "market_dynamics": -1.132866, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.292, "high": 19.488001, "low": 19.120001, "close": 19.488001, "volume": 7872}, "trend_line": 20.794133, "activity_lines": {"activity_5": 18.973734, "activity_10": 19.078655, "activity_20": 20.018624, "activity_30": 20.446346}, "trend_signal": 0, "fair_value": 17.555333, "relative_strength": -3.935907, "rate_of_change": -0.1084081530694213, "market_dynamics": -0.991952, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.254999, "high": 20.48, "low": 20.254999, "close": 20.48, "volume": 2460}, "trend_line": 20.791633, "activity_lines": {"activity_5": 19.591067, "activity_10": 19.272764, "activity_20": 19.998033, "activity_30": 20.42608}, "trend_signal": 0, "fair_value": 17.586577, "relative_strength": -1.083442, "rate_of_change": -0.012022621957826886, "market_dynamics": -0.803082, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.34, "high": 20.375, "low": 19.747999, "close": 19.747999, "volume": 492}, "trend_line": 20.770567, "activity_lines": {"activity_5": 19.772, "activity_10": 19.336236, "activity_20": 19.912824, "activity_30": 20.358748}, "trend_signal": 0, "fair_value": 17.611103, "relative_strength": -3.488104, "rate_of_change": -0.10131960293836054, "market_dynamics": -0.665341, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.92, "high": 20.15, "low": 19.91, "close": 19.997999, "volume": 1476}, "trend_line": 20.765667, "activity_lines": {"activity_5": 19.915733, "activity_10": 19.460109, "activity_20": 19.859933, "activity_30": 20.308905}, "trend_signal": 0, "fair_value": 17.636692, "relative_strength": -2.511862, "rate_of_change": -0.023591074812734956, "market_dynamics": -0.492493, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.878, "high": 20.360001, "low": 19.804001, "close": 20.360001, "volume": 28094}, "trend_line": 20.745167, "activity_lines": {"activity_5": 20.098933, "activity_10": 19.659745, "activity_20": 19.84979, "activity_30": 20.282733}, "trend_signal": 0, "fair_value": 17.666231, "relative_strength": -1.905574, "rate_of_change": -0.0987206430691678, "market_dynamics": -0.146618, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.43, "high": 20.504999, "low": 19.969999, "close": 20.065001, "volume": 55083}, "trend_line": 20.707, "activity_lines": {"activity_5": 20.115667, "activity_10": 19.810837, "activity_20": 19.819529, "activity_30": 20.238852}, "trend_signal": 0, "fair_value": 17.700583, "relative_strength": -1.594258, "rate_of_change": -0.18398020126807293, "market_dynamics": 0.107573, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.1, "high": 20.110001, "low": 20.004999, "close": 20.014999, "volume": 22265}, "trend_line": 20.662333, "activity_lines": {"activity_5": 20.077267, "activity_10": 19.926455, "activity_20": 19.794886, "activity_30": 20.194206}, "trend_signal": 0, "fair_value": 17.731936, "relative_strength": 0.398447, "rate_of_change": -0.2157096633988528, "market_dynamics": 0.346579, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.959999, "high": 20.225, "low": 19.959999, "close": 20.225, "volume": 984}, "trend_line": 20.628667, "activity_lines": {"activity_5": 20.139867, "activity_10": 20.036236, "activity_20": 19.801576, "activity_30": 20.165991}, "trend_signal": 0, "fair_value": 17.765968, "relative_strength": 0.517974, "rate_of_change": -0.16293416624347404, "market_dynamics": 0.467722, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.165001, "high": 20.370001, "low": 19.954, "close": 20.219999, "volume": 5410}, "trend_line": 20.5885, "activity_lines": {"activity_5": 20.169, "activity_10": 20.103563, "activity_20": 19.817195, "activity_30": 20.139626}, "trend_signal": 0, "fair_value": 17.795506, "relative_strength": 0.566061, "rate_of_change": -0.194714471856084, "market_dynamics": 0.409239, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.295, "high": 20.440001, "low": 20.295, "close": 20.325001, "volume": 0}, "trend_line": 20.5435, "activity_lines": {"activity_5": 20.218333, "activity_10": 20.1638, "activity_20": 19.85241, "activity_30": 20.122626}, "trend_signal": 0, "fair_value": 17.827256, "relative_strength": 1.343465, "rate_of_change": -0.2185686184034687, "market_dynamics": 0.372435, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.34, "high": 20.674999, "low": 20.34, "close": 20.58, "volume": 2937}, "trend_line": 20.531333, "activity_lines": {"activity_5": 20.355, "activity_10": 20.252455, "activity_20": 19.920814, "activity_30": 20.124981}, "trend_signal": 0, "fair_value": 17.859282, "relative_strength": 2.146883, "rate_of_change": -0.05922554579308099, "market_dynamics": 0.414061, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.59, "high": 20.77, "low": 20.440001, "close": 20.77, "volume": 30729}, "trend_line": 20.505333, "activity_lines": {"activity_5": 20.520667, "activity_10": 20.3558, "activity_20": 20.012529, "activity_30": 20.140379}, "trend_signal": 0, "fair_value": 17.891487, "relative_strength": 3.16655, "rate_of_change": -0.12663571332655216, "market_dynamics": 0.622534, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.065001, "high": 21.25, "low": 20.885, "close": 21.09, "volume": 15785}, "trend_line": 20.4905, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.512055, "activity_20": 20.133981, "activity_30": 20.178099}, "trend_signal": 0, "fair_value": 17.923654, "relative_strength": 5.619029, "rate_of_change": -0.0723372792824161, "market_dynamics": 0.819159, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.615, "high": 21.09, "low": 20.615, "close": 20.985001, "volume": 5916}, "trend_line": 20.4655, "activity_lines": {"activity_5": 20.872, "activity_10": 20.624818, "activity_20": 20.242957, "activity_30": 20.210002}, "trend_signal": 0, "fair_value": 17.955006, "relative_strength": 4.590966, "rate_of_change": -0.1220077596935269, "market_dynamics": 0.915664, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.02, "high": 21.075001, "low": 21.02, "close": 21.075001, "volume": 0}, "trend_line": 20.4335, "activity_lines": {"activity_5": 20.980334, "activity_10": 20.736, "activity_20": 20.35841, "activity_30": 20.249325}, "trend_signal": 0, "fair_value": 17.985808, "relative_strength": 3.073498, "rate_of_change": -0.15636070460042525, "market_dynamics": 1.031286, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 21.1, "close": 21.1, "volume": 750}, "trend_line": 20.395333, "activity_lines": {"activity_5": 21.047, "activity_10": 20.838728, "activity_20": 20.474172, "activity_30": 20.292325}, "trend_signal": 0, "fair_value": 18.01868, "relative_strength": 1.428732, "rate_of_change": -0.18678640467858096, "market_dynamics": 0.981486, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.295, "low": 21.1, "close": 21.295, "volume": 652}, "trend_line": 20.358667, "activity_lines": {"activity_5": 21.144, "activity_10": 20.958091, "activity_20": 20.596667, "activity_30": 20.350368}, "trend_signal": 0, "fair_value": 18.053699, "relative_strength": 2.798051, "rate_of_change": -0.17977642238055297, "market_dynamics": 1.092539, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 21.045, "close": 21.045, "volume": 1992}, "trend_line": 20.320167, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.008728, "activity_20": 20.677729, "activity_30": 20.394647}, "trend_signal": 1, "fair_value": 18.088128, "relative_strength": -0.068644, "rate_of_change": -0.18910864841985522, "market_dynamics": 1.203341, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.045, "high": 21.280001, "low": 21.045, "close": 21.280001, "volume": 0}, "trend_line": 20.288333, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.087182, "activity_20": 20.766386, "activity_30": 20.456572}, "trend_signal": 1, "fair_value": 18.127846, "relative_strength": 2.349777, "rate_of_change": -0.1566620982986996, "market_dynamics": 1.277254, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.245001, "close": 21.34, "volume": 2491}, "trend_line": 20.259833, "activity_lines": {"activity_5": 21.243, "activity_10": 21.157273, "activity_20": 20.848853, "activity_30": 20.524422}, "trend_signal": 1, "fair_value": 18.170154, "relative_strength": 3.210245, "rate_of_change": -0.14047482363386424, "market_dynamics": 1.480975, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.389999, "high": 21.785, "low": 21.389999, "close": 21.635, "volume": 15433}, "trend_line": 20.2585, "activity_lines": {"activity_5": 21.384, "activity_10": 21.262546, "activity_20": 20.949881, "activity_30": 20.613142}, "trend_signal": 1, "fair_value": 18.215122, "relative_strength": 5.981582, "rate_of_change": -0.0065795211638660514, "market_dynamics": 1.603666, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.635, "high": 21.82, "low": 21.625, "close": 21.82, "volume": 1185}, "trend_line": 20.298667, "activity_lines": {"activity_5": 21.551, "activity_10": 21.382273, "activity_20": 21.058305, "activity_30": 20.713884}, "trend_signal": 1, "fair_value": 18.259891, "relative_strength": 1.866703, "rate_of_change": 0.19827233013301446, "market_dynamics": 1.691874, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.879999, "high": 22.139999, "low": 21.879999, "close": 21.995001, "volume": 0}, "trend_line": 20.346167, "activity_lines": {"activity_5": 21.741334, "activity_10": 21.514728, "activity_20": 21.177015, "activity_30": 20.823325}, "trend_signal": 1, "fair_value": 18.306141, "relative_strength": 2.77661, "rate_of_change": 0.23400551376109077, "market_dynamics": 1.750972, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.98, "high": 21.995001, "low": 21.870001, "close": 21.870001, "volume": 3160}, "trend_line": 20.390334, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.608, "activity_20": 21.273119, "activity_30": 20.921637}, "trend_signal": 1, "fair_value": 18.350141, "relative_strength": 0.804303, "rate_of_change": 0.21707774245634603, "market_dynamics": 1.712877, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.870001, "high": 27.9855, "low": 21.870001, "close": 27.9855, "volume": 16478}, "trend_line": 20.635184, "activity_lines": {"activity_5": 23.911167, "activity_10": 22.797091, "activity_20": 21.942738, "activity_30": 21.411648}, "trend_signal": 1, "fair_value": 18.430805, "relative_strength": 28.974525, "rate_of_change": 1.2008140720009763, "market_dynamics": 1.725406, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.280001, "high": 22.73, "low": 22.280001, "close": 22.665001, "volume": 24613}, "trend_line": 20.770217, "activity_lines": {"activity_5": 23.779134, "activity_10": 22.893173, "activity_20": 22.069331, "activity_30": 21.542604}, "trend_signal": 1, "fair_value": 18.478452, "relative_strength": 7.101373, "rate_of_change": 0.6543823403755448, "market_dynamics": 1.504003, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.855, "high": 22.905001, "low": 22.16, "close": 22.16, "volume": 26870}, "trend_line": 20.922417, "activity_lines": {"activity_5": 23.4101, "activity_10": 22.868982, "activity_20": 22.135448, "activity_30": 21.632267}, "trend_signal": 1, "fair_value": 18.522555, "relative_strength": 4.143619, "rate_of_change": 0.7327800186199334, "market_dynamics": 1.253989, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.405001, "high": 22.73, "low": 22.405001, "close": 22.41, "volume": 4759}, "trend_line": 21.071417, "activity_lines": {"activity_5": 23.101734, "activity_10": 22.874519, "activity_20": 22.21516, "activity_30": 21.72824}, "trend_signal": 1, "fair_value": 18.567721, "relative_strength": 2.575592, "rate_of_change": 0.7121548146182198, "market_dynamics": 0.922059, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.775, "close": 22.030001, "volume": 2765}, "trend_line": 21.17975, "activity_lines": {"activity_5": 22.639034, "activity_10": 22.786146, "activity_20": 22.248277, "activity_30": 21.790084}, "trend_signal": 1, "fair_value": 18.60949, "relative_strength": 0.937664, "rate_of_change": 0.5141229941963478, "market_dynamics": 0.3762, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.120001, "high": 22.66, "low": 22.120001, "close": 22.65, "volume": 24696}, "trend_line": 21.29015, "activity_lines": {"activity_5": 22.372334, "activity_10": 22.796864, "activity_20": 22.331822, "activity_30": 21.884939}, "trend_signal": 1, "fair_value": 18.65499, "relative_strength": 2.196448, "rate_of_change": 0.521252611574745, "market_dynamics": 0.245406, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 22.674999, "low": 22.530001, "close": 22.66, "volume": 15608}, "trend_line": 21.395884, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.785582, "activity_20": 22.405248, "activity_30": 21.973316}, "trend_signal": 1, "fair_value": 18.702747, "relative_strength": 1.508465, "rate_of_change": 0.4966334196799845, "market_dynamics": 0.096358, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.66, "close": 22.66, "volume": 0}, "trend_line": 21.46855, "activity_lines": {"activity_5": 22.557333, "activity_10": 22.755664, "activity_20": 22.468769, "activity_30": 22.054872}, "trend_signal": 1, "fair_value": 18.753119, "relative_strength": 2.001151, "rate_of_change": 0.3396260701357405, "market_dynamics": -0.039428, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.66, "high": 22.66, "low": 22.225, "close": 22.34, "volume": 2120}, "trend_line": 21.55495, "activity_lines": {"activity_5": 22.51, "activity_10": 22.652291, "activity_20": 22.492815, "activity_30": 22.111095}, "trend_signal": 1, "fair_value": 18.802106, "relative_strength": -1.452356, "rate_of_change": 0.4024491640096846, "market_dynamics": -0.127992, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.504999, "close": 22.504999, "volume": 844}, "trend_line": 21.638517, "activity_lines": {"activity_5": 22.522333, "activity_10": 22.572645, "activity_20": 22.526622, "activity_30": 22.172388}, "trend_signal": 1, "fair_value": 18.853061, "relative_strength": -1.079472, "rate_of_change": 0.3876928501341855, "market_dynamics": -0.316403, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.610001, "close": 22.610001, "volume": 2503}, "trend_line": 21.713517, "activity_lines": {"activity_5": 22.538, "activity_10": 22.500546, "activity_20": 22.563191, "activity_30": 22.235065}, "trend_signal": 1, "fair_value": 18.902151, "relative_strength": -0.637682, "rate_of_change": 0.3466041596103803, "market_dynamics": -0.449795, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 23.120001, "low": 22.700001, "close": 23.120001, "volume": 12244}, "trend_line": 21.81535, "activity_lines": {"activity_5": 22.726334, "activity_10": 22.618909, "activity_20": 22.641022, "activity_30": 22.325806}, "trend_signal": 1, "fair_value": 18.95224, "relative_strength": 0.571263, "rate_of_change": 0.46898436582152575, "market_dynamics": -0.41498, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.129999, "high": 23.530001, "low": 23.129999, "close": 23.475, "volume": 26302}, "trend_line": 21.930684, "activity_lines": {"activity_5": 23.002334, "activity_10": 22.793546, "activity_20": 22.743043, "activity_30": 22.43288}, "trend_signal": 1, "fair_value": 19.005529, "relative_strength": 2.278808, "rate_of_change": 0.5286827852865104, "market_dynamics": -0.261567, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.584999, "close": 22.915001, "volume": 76011}, "trend_line": 22.02035, "activity_lines": {"activity_5": 23.037334, "activity_10": 22.842455, "activity_20": 22.78135, "activity_30": 22.496384}, "trend_signal": 1, "fair_value": 19.052664, "relative_strength": 1.939692, "rate_of_change": 0.40886093657635636, "market_dynamics": -0.110153, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.605, "high": 22.77, "low": 22.405001, "close": 22.41, "volume": 57305}, "trend_line": 22.09335, "activity_lines": {"activity_5": 22.865667, "activity_10": 22.790364, "activity_20": 22.762657, "activity_30": 22.521523}, "trend_signal": 1, "fair_value": 19.094599, "relative_strength": -0.529883, "rate_of_change": 0.33151153364955777, "market_dynamics": -0.142014, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.305, "high": 22.809999, "low": 22.264999, "close": 22.334999, "volume": 18421}, "trend_line": 22.16035, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.717727, "activity_20": 22.731441, "activity_30": 22.537113}, "trend_signal": 1, "fair_value": 19.137503, "relative_strength": -2.549546, "rate_of_change": 0.30325867285857583, "market_dynamics": -0.267235, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.51, "high": 22.805, "low": 22.305, "close": 22.405001, "volume": 39603}, "trend_line": 22.221184, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.663546, "activity_20": 22.702153, "activity_30": 22.552897}, "trend_signal": 1, "fair_value": 19.180599, "relative_strength": -3.367076, "rate_of_change": 0.27451732486174557, "market_dynamics": -0.357879, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.485001, "high": 22.775, "low": 22.325001, "close": 22.700001, "volume": 35007}, "trend_line": 22.285517, "activity_lines": {"activity_5": 22.524, "activity_10": 22.667637, "activity_20": 22.697293, "activity_30": 22.583788}, "trend_signal": 1, "fair_value": 19.226535, "relative_strength": -3.842238, "rate_of_change": 0.2895120260018447, "market_dynamics": -0.405449, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.65, "high": 23.065001, "low": 22.615, "close": 22.684999, "volume": 12245}, "trend_line": 22.338684, "activity_lines": {"activity_5": 22.568, "activity_10": 22.668273, "activity_20": 22.686814, "activity_30": 22.609562}, "trend_signal": 1, "fair_value": 19.27099, "relative_strength": -4.913885, "rate_of_change": 0.23857198376865998, "market_dynamics": -0.340749, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.495001, "high": 22.635, "low": 22.280001, "close": 22.495001, "volume": 72993}, "trend_line": 22.389017, "activity_lines": {"activity_5": 22.564, "activity_10": 22.628091, "activity_20": 22.654955, "activity_30": 22.619647}, "trend_signal": 1, "fair_value": 19.317984, "relative_strength": 0.744051, "rate_of_change": 0.22531765971531004, "market_dynamics": -0.308312, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.049999, "high": 22.355, "low": 22.049999, "close": 22.27, "volume": 36400}, "trend_line": 22.42885, "activity_lines": {"activity_5": 22.479334, "activity_10": 22.547182, "activity_20": 22.598691, "activity_30": 22.611968}, "trend_signal": 1, "fair_value": 19.363907, "relative_strength": 1.564497, "rate_of_change": 0.17791312588668615, "market_dynamics": -0.511484, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.17, "high": 22.4, "low": 21.745001, "close": 21.745001, "volume": 21464}, "trend_line": 22.45035, "activity_lines": {"activity_5": 22.224, "activity_10": 22.377, "activity_20": 22.519643, "activity_30": 22.567849}, "trend_signal": 0, "fair_value": 19.406798, "relative_strength": 3.116954, "rate_of_change": 0.09585868200999886, "market_dynamics": -0.814143, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.745001, "high": 22.135, "low": 21.68, "close": 21.68, "volume": 6}, "trend_line": 22.463184, "activity_lines": {"activity_5": 21.991, "activity_10": 22.22, "activity_20": 22.438786, "activity_30": 22.518149}, "trend_signal": 0, "fair_value": 19.446875, "relative_strength": 0.637386, "rate_of_change": 0.05716614663022186, "market_dynamics": -1.035151, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.775, "high": 22.32, "low": 21.775, "close": 22.32, "volume": 9249}, "trend_line": 22.505684, "activity_lines": {"activity_5": 22.039334, "activity_10": 22.212, "activity_20": 22.421167, "activity_30": 22.508911}, "trend_signal": 0, "fair_value": 19.491708, "relative_strength": 0.185947, "rate_of_change": 0.18919846803552173, "market_dynamics": -1.127528, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.32, "high": 22.995001, "low": 22.32, "close": 22.995001, "volume": 7314}, "trend_line": 22.56285, "activity_lines": {"activity_5": 22.337, "activity_10": 22.337546, "activity_20": 22.468262, "activity_30": 22.54048}, "trend_signal": 0, "fair_value": 19.540715, "relative_strength": 1.436262, "rate_of_change": 0.2540069433126417, "market_dynamics": -0.949098, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.85, "high": 23.440001, "low": 22.815001, "close": 23.440001, "volume": 16774}, "trend_line": 22.63285, "activity_lines": {"activity_5": 22.749667, "activity_10": 22.533364, "activity_20": 22.553143, "activity_30": 22.59707}, "trend_signal": 0, "fair_value": 19.592587, "relative_strength": 1.289699, "rate_of_change": 0.3102444948222422, "market_dynamics": -0.599185, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.440001, "high": 23.74, "low": 23.440001, "close": 23.700001, "volume": 3101}, "trend_line": 22.701684, "activity_lines": {"activity_5": 23.171001, "activity_10": 22.756364, "activity_20": 22.659024, "activity_30": 22.665919}, "trend_signal": 0, "fair_value": 19.646151, "relative_strength": 4.148138, "rate_of_change": 0.3041331515915978, "market_dynamics": -0.156308, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.719999, "high": 23.834999, "low": 23.620001, "close": 23.665001, "volume": 34675}, "trend_line": 22.763184, "activity_lines": {"activity_5": 23.450334, "activity_10": 22.949455, "activity_20": 22.75662, "activity_30": 22.728068}, "trend_signal": 0, "fair_value": 19.699567, "relative_strength": 4.000436, "rate_of_change": 0.2709050130377939, "market_dynamics": 0.316675, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.745001, "high": 24.35, "low": 23.745001, "close": 24.285, "volume": 9711}, "trend_line": 22.839517, "activity_lines": {"activity_5": 23.804001, "activity_10": 23.237728, "activity_20": 22.908477, "activity_30": 22.82625}, "trend_signal": 0, "fair_value": 19.756458, "relative_strength": 6.729378, "rate_of_change": 0.3353353379738167, "market_dynamics": 0.692405, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.395, "high": 24.540001, "low": 24.195, "close": 24.49, "volume": 19899}, "trend_line": 22.92685, "activity_lines": {"activity_5": 24.095, "activity_10": 23.534182, "activity_20": 23.070596, "activity_30": 22.932733}, "trend_signal": 1, "fair_value": 19.812933, "relative_strength": 6.43065, "rate_of_change": 0.3823767376516806, "market_dynamics": 0.984198, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.35, "high": 24.855, "low": 24.35, "close": 24.855, "volume": 3445}, "trend_line": 22.8225, "activity_lines": {"activity_5": 24.408, "activity_10": 23.860728, "activity_20": 23.258024, "activity_30": 23.057129}, "trend_signal": 1, "fair_value": 19.870734, "relative_strength": 5.494223, "rate_of_change": -0.4551432054556128, "market_dynamics": 1.15248, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.219999, "low": 25.059999, "close": 25.145, "volume": 20455}, "trend_line": 22.905167, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.193, "activity_20": 23.462381, "activity_30": 23.206968}, "trend_signal": 1, "fair_value": 19.928753, "relative_strength": 6.155423, "rate_of_change": 0.3622171103077978, "market_dynamics": 1.246598, "expectation": {"probability": 58.6875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4fd440-befc-4c2d-8c87-2031ac0164bc/", "share_image": "https://sharemaestro.com/terminal/6c4fd440-befc-4c2d-8c87-2031ac0164bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}