{"ticker": {"uuid": "6c504eb7-9c88-4789-8d88-eef415ba38b0", "symbol": "CGR", "name": "iShares Global Real Estate Index ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGR rose 3.98%, moving from 31.63 to 32.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.89"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.439999, "low": 32.869999, "close": 32.889999, "volume": 15100}, "trend_line": 31.615184, "activity_lines": {"activity_5": 32.854666, "activity_10": 32.777817, "activity_20": 32.424671, "activity_30": 32.085607}, "trend_signal": 1, "fair_value": 28.656832, "relative_strength": -6.63914, "rate_of_change": 0.24461255326028541, "market_dynamics": -0.025073, "expectation": {"probability": 58.28, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.399256, "high": 24.649079, "low": 24.269719, "close": 24.454771, "volume": 10700}, "trend_line": 25.2002, "activity_lines": {"activity_5": 24.348674, "activity_10": 24.511296, "activity_20": 24.705, "activity_30": 24.968957}, "trend_signal": 0, "fair_value": 26.3876, "relative_strength": -4.218331, "rate_of_change": -0.09742009977968963, "market_dynamics": -0.63041, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.352989, "high": 24.538043, "low": 24.325236, "close": 24.399254, "volume": 13500}, "trend_line": 25.180498, "activity_lines": {"activity_5": 24.356692, "activity_10": 24.475294, "activity_20": 24.637812, "activity_30": 24.917283}, "trend_signal": 0, "fair_value": 26.389826, "relative_strength": -4.678715, "rate_of_change": -0.07818191919111267, "market_dynamics": -0.394366, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.408507, "high": 24.408507, "low": 23.298185, "close": 23.298185, "volume": 6000}, "trend_line": 25.110038, "activity_lines": {"activity_5": 24.022362, "activity_10": 24.244146, "activity_20": 24.476287, "activity_30": 24.795844}, "trend_signal": 0, "fair_value": 26.388737, "relative_strength": -6.11871, "rate_of_change": -0.279819723978456, "market_dynamics": -0.353476, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.347706, "high": 24.216589, "low": 23.347706, "close": 24.197903, "volume": 29100}, "trend_line": 25.061317, "activity_lines": {"activity_5": 24.048388, "activity_10": 24.195424, "activity_20": 24.420294, "activity_30": 24.736996}, "trend_signal": 0, "fair_value": 26.39006, "relative_strength": -5.821644, "rate_of_change": -0.19402997319239604, "market_dynamics": -0.181681, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.422131, "high": 24.805187, "low": 24.394105, "close": 24.422132, "volume": 10700}, "trend_line": 25.022515, "activity_lines": {"activity_5": 24.136674, "activity_10": 24.20173, "activity_20": 24.396223, "activity_30": 24.695758}, "trend_signal": 0, "fair_value": 26.394778, "relative_strength": -3.190965, "rate_of_change": -0.1548282558334841, "market_dynamics": -0.124473, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.35673, "high": 25.15087, "low": 24.35673, "close": 25.141527, "volume": 2600}, "trend_line": 25.022972, "activity_lines": {"activity_5": 24.4657, "activity_10": 24.354738, "activity_20": 24.449815, "activity_30": 24.703437}, "trend_signal": 0, "fair_value": 26.40461, "relative_strength": -2.212018, "rate_of_change": 0.0018263551845240891, "market_dynamics": -0.013676, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.973353, "high": 25.169558, "low": 24.683731, "close": 25.160215, "volume": 5100}, "trend_line": 25.032913, "activity_lines": {"activity_5": 24.755171, "activity_10": 24.50505, "activity_20": 24.50793, "activity_30": 24.712291}, "trend_signal": 0, "fair_value": 26.416576, "relative_strength": -3.244507, "rate_of_change": 0.03972749519921658, "market_dynamics": 0.42214, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.234958, "high": 25.28167, "low": 24.907958, "close": 25.020073, "volume": 12900}, "trend_line": 25.039088, "activity_lines": {"activity_5": 24.947198, "activity_10": 24.622775, "activity_20": 24.556318, "activity_30": 24.711463}, "trend_signal": 0, "fair_value": 26.423785, "relative_strength": -3.385044, "rate_of_change": 0.024667524710364035, "market_dynamics": 0.579956, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.898615, "high": 24.973356, "low": 24.468845, "close": 24.496872, "volume": 22300}, "trend_line": 25.014945, "activity_lines": {"activity_5": 24.850032, "activity_10": 24.630553, "activity_20": 24.553206, "activity_30": 24.676481}, "trend_signal": 0, "fair_value": 26.426185, "relative_strength": -3.826592, "rate_of_change": -0.09642124345742423, "market_dynamics": 0.73887, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.777159, "high": 25.029414, "low": 24.665046, "close": 24.739788, "volume": 17500}, "trend_line": 24.96732, "activity_lines": {"activity_5": 24.813907, "activity_10": 24.673656, "activity_20": 24.57278, "activity_30": 24.658729}, "trend_signal": 0, "fair_value": 26.431485, "relative_strength": -3.443877, "rate_of_change": -0.1903861871373294, "market_dynamics": 0.79054, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.683729, "high": 24.683729, "low": 24.123159, "close": 24.197903, "volume": 9100}, "trend_line": 24.905617, "activity_lines": {"activity_5": 24.575976, "activity_10": 24.612716, "activity_20": 24.535996, "activity_30": 24.609089}, "trend_signal": 0, "fair_value": 26.433535, "relative_strength": -2.525884, "rate_of_change": -0.24713505494382815, "market_dynamics": 0.589804, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.011046, "high": 24.468847, "low": 24.001703, "close": 24.468847, "volume": 3300}, "trend_line": 24.834243, "activity_lines": {"activity_5": 24.491269, "activity_10": 24.605709, "activity_20": 24.528046, "activity_30": 24.58091}, "trend_signal": 0, "fair_value": 26.436483, "relative_strength": -1.347688, "rate_of_change": -0.2865779233656356, "market_dynamics": 0.438335, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.506214, "high": 24.907959, "low": 24.506214, "close": 24.870588, "volume": 4500}, "trend_line": 24.747747, "activity_lines": {"activity_5": 24.586566, "activity_10": 24.670481, "activity_20": 24.559347, "activity_30": 24.583255}, "trend_signal": 0, "fair_value": 26.443405, "relative_strength": -2.990163, "rate_of_change": -0.3482932819816587, "market_dynamics": 0.462618, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.926645, "high": 25.001385, "low": 24.674387, "close": 24.851902, "volume": 7900}, "trend_line": 24.69558, "activity_lines": {"activity_5": 24.6856, "activity_10": 24.703266, "activity_20": 24.586316, "activity_30": 24.589975}, "trend_signal": 0, "fair_value": 26.450318, "relative_strength": -0.623921, "rate_of_change": -0.21079494630359985, "market_dynamics": 0.419151, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.608986, "high": 24.795849, "low": 24.3941, "close": 24.646358, "volume": 44900}, "trend_line": 24.639015, "activity_lines": {"activity_5": 24.692451, "activity_10": 24.686788, "activity_20": 24.59433, "activity_30": 24.586799}, "trend_signal": 0, "fair_value": 26.455019, "relative_strength": -3.869305, "rate_of_change": -0.2290490848969698, "market_dynamics": 0.635403, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.468847, "high": 24.468847, "low": 23.59062, "close": 23.59062, "volume": 3800}, "trend_line": 24.568107, "activity_lines": {"activity_5": 24.353617, "activity_10": 24.474281, "activity_20": 24.504894, "activity_30": 24.519161}, "trend_signal": 0, "fair_value": 26.456086, "relative_strength": -3.857399, "rate_of_change": -0.2877874785172999, "market_dynamics": 0.398482, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.530382, "high": 23.549207, "low": 23.022126, "close": 23.389196, "volume": 12400}, "trend_line": 24.48374, "activity_lines": {"activity_5": 23.988128, "activity_10": 24.25335, "activity_20": 24.402064, "activity_30": 24.443102}, "trend_signal": 0, "fair_value": 26.450451, "relative_strength": -3.338236, "rate_of_change": -0.34340049072563994, "market_dynamics": 0.090404, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.408025, "high": 23.408025, "low": 22.730349, "close": 23.304491, "volume": 8600}, "trend_line": 24.438248, "activity_lines": {"activity_5": 23.666381, "activity_10": 24.049219, "activity_20": 24.29774, "activity_30": 24.367022}, "trend_signal": 0, "fair_value": 26.445231, "relative_strength": -2.147726, "rate_of_change": -0.1858049464665097, "market_dynamics": -0.345907, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.257425, "high": 23.812748, "low": 23.257425, "close": 23.539795, "volume": 32900}, "trend_line": 24.40949, "activity_lines": {"activity_5": 23.527475, "activity_10": 23.919062, "activity_20": 24.220113, "activity_30": 24.309057}, "trend_signal": 0, "fair_value": 26.444506, "relative_strength": -2.187594, "rate_of_change": -0.11767619348162699, "market_dynamics": -0.727495, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.539793, "high": 23.652739, "low": 22.711525, "close": 22.711525, "volume": 8800}, "trend_line": 24.37513, "activity_lines": {"activity_5": 23.199953, "activity_10": 23.655712, "activity_20": 24.065845, "activity_30": 24.199511}, "trend_signal": 0, "fair_value": 26.439825, "relative_strength": -3.852452, "rate_of_change": -0.14076492380628622, "market_dynamics": -0.852264, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.551518, "high": 22.796232, "low": 22.542107, "close": 22.636227, "volume": 3100}, "trend_line": 24.301867, "activity_lines": {"activity_5": 22.97632, "activity_10": 23.41555, "activity_20": 23.91262, "activity_30": 24.087323}, "trend_signal": 0, "fair_value": 26.439565, "relative_strength": -2.176724, "rate_of_change": -0.30056455083520456, "market_dynamics": -1.044675, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.60799, "high": 24.518656, "low": 22.60799, "close": 24.377474, "volume": 16300}, "trend_line": 24.291888, "activity_lines": {"activity_5": 23.396729, "activity_10": 23.520371, "activity_20": 23.933887, "activity_30": 24.092201}, "trend_signal": 0, "fair_value": 26.445056, "relative_strength": -0.43868, "rate_of_change": -0.041062688722645437, "market_dynamics": -0.78527, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.113938, "high": 24.113938, "low": 23.775097, "close": 23.888046, "volume": 26100}, "trend_line": 24.277007, "activity_lines": {"activity_5": 23.58811, "activity_10": 23.537867, "activity_20": 23.908645, "activity_30": 24.066147}, "trend_signal": 0, "fair_value": 26.436474, "relative_strength": -1.534671, "rate_of_change": -0.061259133090021796, "market_dynamics": -0.61818, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.859806, "high": 25.036327, "low": 23.859806, "close": 24.904558, "volume": 11500}, "trend_line": 24.27442, "activity_lines": {"activity_5": 24.079425, "activity_10": 23.758048, "activity_20": 23.977406, "activity_30": 24.106634}, "trend_signal": 0, "fair_value": 26.436213, "relative_strength": 0.028392, "rate_of_change": -0.010656173555504156, "market_dynamics": -0.205446, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.045738, "high": 25.168098, "low": 24.763375, "close": 24.772787, "volume": 5400}, "trend_line": 24.256954, "activity_lines": {"activity_5": 24.435832, "activity_10": 23.953313, "activity_20": 24.030251, "activity_30": 24.138787}, "trend_signal": 0, "fair_value": 26.436065, "relative_strength": -0.118634, "rate_of_change": -0.07195228557468673, "market_dynamics": 0.231419, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.026916, "high": 25.53517, "low": 24.913969, "close": 25.53517, "volume": 11600}, "trend_line": 24.281247, "activity_lines": {"activity_5": 24.908949, "activity_10": 24.284895, "activity_20": 24.154035, "activity_30": 24.221252}, "trend_signal": 0, "fair_value": 26.440916, "relative_strength": 1.200823, "rate_of_change": 0.10014860068580794, "market_dynamics": 0.484052, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.601057, "high": 26.01519, "low": 25.582232, "close": 25.723413, "volume": 14200}, "trend_line": 24.313049, "activity_lines": {"activity_5": 25.251551, "activity_10": 24.615347, "activity_20": 24.293872, "activity_30": 24.314295}, "trend_signal": 0, "fair_value": 26.451315, "relative_strength": 2.583584, "rate_of_change": 0.13097350395553817, "market_dynamics": 0.732096, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.714002, "high": 27.106999, "low": 25.714002, "close": 26.579916, "volume": 26300}, "trend_line": 24.392215, "activity_lines": {"activity_5": 25.789925, "activity_10": 25.059086, "activity_20": 24.512599, "activity_30": 24.460545}, "trend_signal": 1, "fair_value": 26.464893, "relative_strength": 4.974599, "rate_of_change": 0.32561115637944354, "market_dynamics": 1.004413, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.674041, "high": 26.702279, "low": 26.32579, "close": 26.485802, "volume": 18600}, "trend_line": 24.47472, "activity_lines": {"activity_5": 26.117469, "activity_10": 25.426161, "activity_20": 24.714936, "activity_30": 24.595615}, "trend_signal": 1, "fair_value": 26.4786, "relative_strength": 2.849417, "rate_of_change": 0.3382431648786351, "market_dynamics": 1.228088, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.269316, "high": 26.840409, "low": 26.269316, "close": 26.717417, "volume": 12900}, "trend_line": 24.550759, "activity_lines": {"activity_5": 26.416802, "activity_10": 25.781784, "activity_20": 24.929859, "activity_30": 24.740305}, "trend_signal": 1, "fair_value": 26.492143, "relative_strength": 3.376911, "rate_of_change": 0.31068384030541707, "market_dynamics": 1.297592, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.736336, "high": 26.972857, "low": 26.320056, "close": 26.386282, "volume": 8200}, "trend_line": 24.615142, "activity_lines": {"activity_5": 26.476115, "activity_10": 26.004366, "activity_20": 25.103829, "activity_30": 24.858726}, "trend_signal": 1, "fair_value": 26.507127, "relative_strength": 2.21722, "rate_of_change": 0.2622444381454741, "market_dynamics": 1.261597, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.395743, "high": 26.80256, "low": 26.395743, "close": 26.726873, "volume": 6100}, "trend_line": 24.69273, "activity_lines": {"activity_5": 26.592218, "activity_10": 26.220691, "activity_20": 25.299814, "activity_30": 24.994967}, "trend_signal": 1, "fair_value": 26.522598, "relative_strength": 3.296482, "rate_of_change": 0.31520435673295005, "market_dynamics": 1.096937, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.812021, "high": 26.812021, "low": 25.856477, "close": 26.092999, "volume": 26100}, "trend_line": 24.78589, "activity_lines": {"activity_5": 26.430131, "activity_10": 26.279049, "activity_20": 25.424679, "activity_30": 25.085307}, "trend_signal": 1, "fair_value": 26.533665, "relative_strength": 1.285768, "rate_of_change": 0.377277036601451, "market_dynamics": 1.049977, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.083537, "high": 26.329516, "low": 25.979468, "close": 26.092999, "volume": 11100}, "trend_line": 24.84906, "activity_lines": {"activity_5": 26.300506, "activity_10": 26.297318, "activity_20": 25.543722, "activity_30": 25.169636}, "trend_signal": 1, "fair_value": 26.544903, "relative_strength": 0.314148, "rate_of_change": 0.25486274650618984, "market_dynamics": 0.931889, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.083538, "high": 26.111921, "low": 25.657804, "close": 25.99839, "volume": 10700}, "trend_line": 24.901602, "activity_lines": {"activity_5": 26.165531, "activity_10": 26.276777, "activity_20": 25.647846, "activity_30": 25.243786}, "trend_signal": 1, "fair_value": 26.551856, "relative_strength": 0.282091, "rate_of_change": 0.2114446180257884, "market_dynamics": 0.872287, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.714567, "high": 25.932167, "low": 25.714567, "close": 25.799715, "volume": 8600}, "trend_line": 24.923541, "activity_lines": {"activity_5": 26.012267, "activity_10": 26.197829, "activity_20": 25.726609, "activity_30": 25.301729}, "trend_signal": 1, "fair_value": 26.555443, "relative_strength": -0.042792, "rate_of_change": 0.08810276543653581, "market_dynamics": 0.664712, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.913241, "high": 26.045694, "low": 25.298286, "close": 25.970013, "volume": 7500}, "trend_line": 24.950535, "activity_lines": {"activity_5": 25.954873, "activity_10": 26.145035, "activity_20": 25.811072, "activity_30": 25.369244}, "trend_signal": 1, "fair_value": 26.562668, "relative_strength": -0.450411, "rate_of_change": 0.10830724253828301, "market_dynamics": 0.422145, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.932166, "high": 26.263293, "low": 25.922705, "close": 26.168684, "volume": 8100}, "trend_line": 24.988822, "activity_lines": {"activity_5": 26.01416, "activity_10": 26.123879, "activity_20": 25.902166, "activity_30": 25.447834}, "trend_signal": 1, "fair_value": 26.571505, "relative_strength": -0.349271, "rate_of_change": 0.1534516193740952, "market_dynamics": 0.215397, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.97001, "high": 26.670111, "low": 25.761868, "close": 26.670111, "volume": 15000}, "trend_line": 25.061263, "activity_lines": {"activity_5": 26.235543, "activity_10": 26.201369, "activity_20": 26.027376, "activity_30": 25.556304}, "trend_signal": 1, "fair_value": 26.58548, "relative_strength": 0.938937, "rate_of_change": 0.289893617234143, "market_dynamics": 0.150192, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.660648, "high": 26.963394, "low": 26.622806, "close": 26.963394, "volume": 8500}, "trend_line": 25.135383, "activity_lines": {"activity_5": 26.516214, "activity_10": 26.328832, "activity_20": 26.165612, "activity_30": 25.679022}, "trend_signal": 1, "fair_value": 26.598167, "relative_strength": 1.191224, "rate_of_change": 0.29575524585493007, "market_dynamics": 0.158098, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.859327, "high": 26.88771, "low": 26.357904, "close": 26.395746, "volume": 22500}, "trend_line": 25.208645, "activity_lines": {"activity_5": 26.543335, "activity_10": 26.348614, "activity_20": 26.229539, "activity_30": 25.760336}, "trend_signal": 1, "fair_value": 26.605915, "relative_strength": -1.367281, "rate_of_change": 0.29146959885194396, "market_dynamics": 0.137133, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.424128, "high": 26.975743, "low": 26.424128, "close": 26.842484, "volume": 10000}, "trend_line": 25.287766, "activity_lines": {"activity_5": 26.679633, "activity_10": 26.449449, "activity_20": 26.31811, "activity_30": 25.865745}, "trend_signal": 1, "fair_value": 26.612749, "relative_strength": -0.318972, "rate_of_change": 0.3138645492449144, "market_dynamics": 0.09497, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.718741, "high": 27.327935, "low": 26.556927, "close": 27.23275, "volume": 12500}, "trend_line": 25.366505, "activity_lines": {"activity_5": 26.887855, "activity_10": 26.619139, "activity_20": 26.432111, "activity_30": 25.991228}, "trend_signal": 1, "fair_value": 26.621916, "relative_strength": 0.306911, "rate_of_change": 0.3113719100374417, "market_dynamics": 0.037909, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.594454, "high": 27.594454, "low": 26.337997, "close": 26.556927, "volume": 9000}, "trend_line": 25.423339, "activity_lines": {"activity_5": 26.799865, "activity_10": 26.64523, "activity_20": 26.46582, "activity_30": 26.068029}, "trend_signal": 1, "fair_value": 26.625501, "relative_strength": -2.565877, "rate_of_change": 0.22405136221958247, "market_dynamics": -0.079799, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.556924, "high": 27.061411, "low": 26.299921, "close": 26.299921, "volume": 9200}, "trend_line": 25.478458, "activity_lines": {"activity_5": 26.633752, "activity_10": 26.616157, "activity_20": 26.467185, "activity_30": 26.124583}, "trend_signal": 1, "fair_value": 26.623409, "relative_strength": -1.93171, "rate_of_change": 0.21680472419457275, "market_dynamics": -0.238575, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.309441, "high": 26.309441, "low": 25.471804, "close": 25.56699, "volume": 10000}, "trend_line": 25.544337, "activity_lines": {"activity_5": 26.26756, "activity_10": 26.448341, "activity_20": 26.391474, "activity_30": 26.130295}, "trend_signal": 1, "fair_value": 26.615086, "relative_strength": -4.207429, "rate_of_change": 0.2585674533364574, "market_dynamics": -0.427556, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.662174, "high": 26.023883, "low": 25.643137, "close": 25.814472, "volume": 9900}, "trend_line": 25.625179, "activity_lines": {"activity_5": 26.039112, "activity_10": 26.329754, "activity_20": 26.339182, "activity_30": 26.147723}, "trend_signal": 1, "fair_value": 26.611188, "relative_strength": -3.915814, "rate_of_change": 0.31647719022811405, "market_dynamics": -0.700211, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.871586, "high": 26.623553, "low": 25.871586, "close": 26.480774, "volume": 28500}, "trend_line": 25.731055, "activity_lines": {"activity_5": 26.1013, "activity_10": 26.335141, "activity_20": 26.349913, "activity_30": 26.202923}, "trend_signal": 1, "fair_value": 26.612582, "relative_strength": -1.336263, "rate_of_change": 0.4131717479905295, "market_dynamics": -0.574495, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.509331, "high": 26.99478, "low": 26.509331, "close": 26.842484, "volume": 9400}, "trend_line": 25.841145, "activity_lines": {"activity_5": 26.334189, "activity_10": 26.400618, "activity_20": 26.395565, "activity_30": 26.274628}, "trend_signal": 1, "fair_value": 26.61919, "relative_strength": -1.594029, "rate_of_change": 0.4278487609621897, "market_dynamics": -0.468183, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.823444, "high": 27.356487, "low": 26.823444, "close": 27.299377, "volume": 5900}, "trend_line": 25.994073, "activity_lines": {"activity_5": 26.700338, "activity_10": 26.546033, "activity_20": 26.483033, "activity_30": 26.368707}, "trend_signal": 1, "fair_value": 26.627421, "relative_strength": -0.656548, "rate_of_change": 0.5918004020332662, "market_dynamics": -0.17245, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.080448, "high": 27.118521, "low": 26.328478, "close": 26.357035, "volume": 3600}, "trend_line": 26.1181, "activity_lines": {"activity_5": 26.685744, "activity_10": 26.514005, "activity_20": 26.477982, "activity_30": 26.392124}, "trend_signal": 1, "fair_value": 26.625468, "relative_strength": -3.427624, "rate_of_change": 0.47713569166324227, "market_dynamics": -0.119253, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.328479, "high": 26.652113, "low": 25.98581, "close": 26.652113, "volume": 7100}, "trend_line": 26.193921, "activity_lines": {"activity_5": 26.716839, "activity_10": 26.536331, "activity_20": 26.501173, "activity_30": 26.426576}, "trend_signal": 1, "fair_value": 26.621717, "relative_strength": -2.083124, "rate_of_change": 0.29030059613831505, "market_dynamics": -0.261232, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.79489, "high": 27.137559, "low": 26.766336, "close": 26.880558, "volume": 7200}, "trend_line": 26.293672, "activity_lines": {"activity_5": 26.768239, "activity_10": 26.603653, "activity_20": 26.546477, "activity_30": 26.470876}, "trend_signal": 1, "fair_value": 26.614549, "relative_strength": -0.055226, "rate_of_change": 0.3808173659835091, "market_dynamics": -0.310676, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.918631, "high": 27.118524, "low": 26.67115, "close": 26.909115, "volume": 4900}, "trend_line": 26.36049, "activity_lines": {"activity_5": 26.802506, "activity_10": 26.682571, "activity_20": 26.59075, "activity_30": 26.510582}, "trend_signal": 1, "fair_value": 26.607904, "relative_strength": 1.716649, "rate_of_change": 0.25412198037610656, "market_dynamics": -0.44712, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.690184, "high": 26.890076, "low": 26.680666, "close": 26.756817, "volume": 27600}, "trend_line": 26.426625, "activity_lines": {"activity_5": 26.781565, "activity_10": 26.727395, "activity_20": 26.616632, "activity_30": 26.536151}, "trend_signal": 1, "fair_value": 26.600242, "relative_strength": 1.469772, "rate_of_change": 0.2508868385982306, "market_dynamics": -0.201653, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.01382, "high": 27.01382, "low": 26.571603, "close": 27.013182, "volume": 30600}, "trend_line": 26.475892, "activity_lines": {"activity_5": 26.88225, "activity_10": 26.810524, "activity_20": 26.663318, "activity_30": 26.573993}, "trend_signal": 1, "fair_value": 26.594509, "relative_strength": 0.884894, "rate_of_change": 0.1864294059494937, "market_dynamics": 0.022716, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.763591, "high": 26.936384, "low": 26.763591, "close": 26.936384, "volume": 10000}, "trend_line": 26.516324, "activity_lines": {"activity_5": 26.913592, "activity_10": 26.853395, "activity_20": 26.696912, "activity_30": 26.603703}, "trend_signal": 1, "fair_value": 26.581717, "relative_strength": -0.22107, "rate_of_change": 0.15271251295329022, "market_dynamics": 0.067502, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.936386, "high": 28.203526, "low": 26.792393, "close": 28.12673, "volume": 7200}, "trend_line": 26.567885, "activity_lines": {"activity_5": 27.322765, "activity_10": 27.092295, "activity_20": 26.839271, "activity_30": 26.7076}, "trend_signal": 1, "fair_value": 26.573358, "relative_strength": 1.365023, "rate_of_change": 0.19445003010220993, "market_dynamics": 0.426873, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.097934, "high": 28.875498, "low": 28.097934, "close": 28.414719, "volume": 5800}, "trend_line": 26.632182, "activity_lines": {"activity_5": 27.744857, "activity_10": 27.353629, "activity_20": 26.999733, "activity_30": 26.82675}, "trend_signal": 1, "fair_value": 26.567416, "relative_strength": 2.281962, "rate_of_change": 0.24201023152576814, "market_dynamics": 0.673386, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.683507, "high": 28.683507, "low": 28.011538, "close": 28.510714, "volume": 12800}, "trend_line": 26.691958, "activity_lines": {"activity_5": 28.098572, "activity_10": 27.603831, "activity_20": 27.16103, "activity_30": 26.947946}, "trend_signal": 1, "fair_value": 26.563288, "relative_strength": 2.01933, "rate_of_change": 0.22445025345651132, "market_dynamics": 0.938517, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.539515, "high": 29.086686, "low": 28.539515, "close": 29.057888, "volume": 6600}, "trend_line": 26.781012, "activity_lines": {"activity_5": 28.517753, "activity_10": 27.931495, "activity_20": 27.36707, "activity_30": 27.100587}, "trend_signal": 1, "fair_value": 26.560327, "relative_strength": 6.562282, "rate_of_change": 0.33363607120916666, "market_dynamics": 1.329377, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.53951, "high": 28.923496, "low": 28.385919, "close": 28.923496, "volume": 13600}, "trend_line": 26.854233, "activity_lines": {"activity_5": 28.755823, "activity_10": 28.185618, "activity_20": 27.547634, "activity_30": 27.238811}, "trend_signal": 1, "fair_value": 26.556961, "relative_strength": 5.532423, "rate_of_change": 0.27340639703981384, "market_dynamics": 1.441454, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.971491, "high": 29.249879, "low": 28.779499, "close": 29.038689, "volume": 9500}, "trend_line": 26.952422, "activity_lines": {"activity_5": 28.899816, "activity_10": 28.419386, "activity_20": 27.72926, "activity_30": 27.379744}, "trend_signal": 1, "fair_value": 26.549708, "relative_strength": 2.474832, "rate_of_change": 0.3656369556337649, "market_dynamics": 1.444669, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.182684, "high": 29.69146, "low": 29.105887, "close": 29.69146, "volume": 7200}, "trend_line": 27.072371, "activity_lines": {"activity_5": 29.200602, "activity_10": 28.732602, "activity_20": 27.964454, "activity_30": 27.556456}, "trend_signal": 1, "fair_value": 26.549495, "relative_strength": 3.669424, "rate_of_change": 0.4450397815825304, "market_dynamics": 1.403095, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.758657, "high": 29.835455, "low": 29.576263, "close": 29.835453, "volume": 20500}, "trend_line": 27.200273, "activity_lines": {"activity_5": 29.46427, "activity_10": 29.02141, "activity_20": 28.198436, "activity_30": 27.73472}, "trend_signal": 1, "fair_value": 26.547749, "relative_strength": 3.79457, "rate_of_change": 0.4724447666589633, "market_dynamics": 1.483034, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.950651, "high": 30.12344, "low": 29.90265, "close": 30.12344, "volume": 21600}, "trend_line": 27.344397, "activity_lines": {"activity_5": 29.735618, "activity_10": 29.306605, "activity_20": 28.443009, "activity_30": 27.923311}, "trend_signal": 1, "fair_value": 26.551618, "relative_strength": 7.253335, "rate_of_change": 0.5298623289553067, "market_dynamics": 1.542786, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.113843, "high": 31.169794, "low": 30.113843, "close": 31.160192, "volume": 30200}, "trend_line": 27.517403, "activity_lines": {"activity_5": 30.281513, "activity_10": 29.723749, "activity_20": 28.764623, "activity_30": 28.169491}, "trend_signal": 1, "fair_value": 26.562819, "relative_strength": 7.026638, "rate_of_change": 0.6326926865492806, "market_dynamics": 1.703911, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.246586, "high": 31.38098, "low": 30.718613, "close": 30.814608, "volume": 7900}, "trend_line": 27.672267, "activity_lines": {"activity_5": 30.5631, "activity_10": 30.001264, "activity_20": 29.027868, "activity_30": 28.382214}, "trend_signal": 1, "fair_value": 26.575376, "relative_strength": 4.355168, "rate_of_change": 0.5627856669468405, "market_dynamics": 1.723397, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.81461, "high": 30.968203, "low": 30.642862, "close": 30.845671, "volume": 6100}, "trend_line": 27.811453, "activity_lines": {"activity_5": 30.736646, "activity_10": 30.235555, "activity_20": 29.273435, "activity_30": 28.58695}, "trend_signal": 1, "fair_value": 26.59186, "relative_strength": 3.924123, "rate_of_change": 0.5029801136278379, "market_dynamics": 1.642005, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.720123, "high": 30.807039, "low": 30.169653, "close": 30.324171, "volume": 23300}, "trend_line": 27.923479, "activity_lines": {"activity_5": 30.659412, "activity_10": 30.33083, "activity_20": 29.450272, "activity_30": 28.749061}, "trend_signal": 1, "fair_value": 26.608098, "relative_strength": 1.226746, "rate_of_change": 0.40280527594153454, "market_dynamics": 1.561916, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.227596, "high": 30.488346, "low": 30.179309, "close": 30.46903, "volume": 6500}, "trend_line": 28.059255, "activity_lines": {"activity_5": 30.597884, "activity_10": 30.419471, "activity_20": 29.626501, "activity_30": 28.91329}, "trend_signal": 1, "fair_value": 26.619702, "relative_strength": 0.373034, "rate_of_change": 0.486243136107789, "market_dynamics": 1.297169, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.797384, "high": 31.183677, "low": 30.797384, "close": 31.096764, "volume": 4900}, "trend_line": 28.201064, "activity_lines": {"activity_5": 30.72256, "activity_10": 30.596587, "activity_20": 29.842934, "activity_30": 29.109258}, "trend_signal": 1, "fair_value": 26.632232, "relative_strength": 0.89004, "rate_of_change": 0.5053911802006095, "market_dynamics": 1.180253, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.241619, "high": 31.241619, "low": 30.430402, "close": 30.855326, "volume": 5200}, "trend_line": 28.321817, "activity_lines": {"activity_5": 30.770986, "activity_10": 30.690293, "activity_20": 30.015207, "activity_30": 29.280501}, "trend_signal": 1, "fair_value": 26.642756, "relative_strength": 1.491343, "rate_of_change": 0.42818597199027864, "market_dynamics": 0.933576, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.971213, "high": 30.980873, "low": 30.140679, "close": 30.159994, "volume": 49500}, "trend_line": 28.441919, "activity_lines": {"activity_5": 30.58492, "activity_10": 30.624544, "activity_20": 30.102331, "activity_30": 29.399093}, "trend_signal": 1, "fair_value": 26.646471, "relative_strength": 0.03561, "rate_of_change": 0.4240617754150423, "market_dynamics": 0.627894, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.99582, "high": 30.729781, "low": 29.725414, "close": 30.324171, "volume": 11700}, "trend_line": 28.576061, "activity_lines": {"activity_5": 30.499291, "activity_10": 30.580127, "activity_20": 30.189611, "activity_30": 29.520529}, "trend_signal": 1, "fair_value": 26.649862, "relative_strength": -1.48232, "rate_of_change": 0.4716348429232242, "market_dynamics": 0.300782, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.652522, "high": 30.652522, "low": 29.928217, "close": 30.266228, "volume": 11600}, "trend_line": 28.732702, "activity_lines": {"activity_5": 30.394348, "activity_10": 30.516289, "activity_20": 30.254384, "activity_30": 29.629572}, "trend_signal": 1, "fair_value": 26.650816, "relative_strength": -2.161389, "rate_of_change": 0.5481546249498854, "market_dynamics": -0.067172, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.237254, "high": 30.555948, "low": 30.073078, "close": 30.555948, "volume": 11700}, "trend_line": 28.890751, "activity_lines": {"activity_5": 30.399499, "activity_10": 30.502531, "activity_20": 30.33126, "activity_30": 29.7472}, "trend_signal": 1, "fair_value": 26.655693, "relative_strength": -3.326973, "rate_of_change": 0.5500666105123071, "market_dynamics": -0.294798, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.739438, "high": 31.463742, "low": 30.739438, "close": 31.299564, "volume": 11700}, "trend_line": 29.051377, "activity_lines": {"activity_5": 30.688575, "activity_10": 30.634963, "activity_20": 30.46172, "activity_30": 29.902608}, "trend_signal": 1, "fair_value": 26.665852, "relative_strength": -1.717982, "rate_of_change": 0.5559772399132062, "market_dynamics": -0.408078, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.164365, "high": 31.164365, "low": 30.459374, "close": 30.807039, "volume": 17000}, "trend_line": 29.183529, "activity_lines": {"activity_5": 30.783861, "activity_10": 30.669027, "activity_20": 30.530164, "activity_30": 30.015876}, "trend_signal": 1, "fair_value": 26.668782, "relative_strength": -3.330489, "rate_of_change": 0.45489065802285855, "market_dynamics": -0.396468, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.691152, "high": 30.807039, "low": 30.16965, "close": 30.237251, "volume": 12600}, "trend_line": 29.281458, "activity_lines": {"activity_5": 30.646082, "activity_10": 30.600195, "activity_20": 30.53295, "activity_30": 30.083858}, "trend_signal": 1, "fair_value": 26.664389, "relative_strength": -3.40378, "rate_of_change": 0.33556257024296343, "market_dynamics": -0.460917, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.188967, "high": 30.256568, "low": 28.846592, "close": 29.348774, "volume": 20100}, "trend_line": 29.381183, "activity_lines": {"activity_5": 30.217938, "activity_10": 30.371403, "activity_20": 30.442898, "activity_30": 30.088201}, "trend_signal": 1, "fair_value": 26.655161, "relative_strength": -3.557379, "rate_of_change": 0.3405738880898601, "market_dynamics": -0.578936, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.242542, "high": 29.628842, "low": 29.242542, "close": 29.570898, "volume": 1400}, "trend_line": 29.478476, "activity_lines": {"activity_5": 29.924999, "activity_10": 30.203365, "activity_20": 30.372616, "activity_30": 30.100441}, "trend_signal": 1, "fair_value": 26.64128, "relative_strength": -3.475682, "rate_of_change": 0.3311405126199327, "market_dynamics": -0.829426, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.230151, "high": 29.696126, "low": 29.123364, "close": 29.667002, "volume": 11100}, "trend_line": 29.571357, "activity_lines": {"activity_5": 29.729764, "activity_10": 30.080544, "activity_20": 30.308403, "activity_30": 30.112604}, "trend_signal": 1, "fair_value": 26.636834, "relative_strength": -4.11722, "rate_of_change": 0.31508073890929245, "market_dynamics": -1.007911, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.560217, "high": 29.560217, "low": 28.521485, "close": 28.531193, "volume": 8300}, "trend_line": 29.625427, "activity_lines": {"activity_5": 29.264764, "activity_10": 29.772818, "activity_20": 30.133027, "activity_30": 30.045496}, "trend_signal": 0, "fair_value": 26.628967, "relative_strength": -6.472727, "rate_of_change": 0.18284585316798074, "market_dynamics": -1.112792, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.278788, "high": 29.715544, "low": 28.278788, "close": 29.676712, "volume": 15500}, "trend_line": 29.722756, "activity_lines": {"activity_5": 29.333327, "activity_10": 29.702982, "activity_20": 30.072272, "activity_30": 30.048805}, "trend_signal": 0, "fair_value": 26.633516, "relative_strength": -3.786157, "rate_of_change": 0.32853197356447217, "market_dynamics": -1.106712, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.647682, "high": 30.02619, "low": 28.647682, "close": 29.783497, "volume": 12200}, "trend_line": 29.8151, "activity_lines": {"activity_5": 29.474854, "activity_10": 29.664334, "activity_20": 30.022443, "activity_30": 30.052724}, "trend_signal": 0, "fair_value": 26.637942, "relative_strength": -4.861032, "rate_of_change": 0.31068451391250745, "market_dynamics": -1.044779, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.715542, "high": 30.191221, "low": 29.569921, "close": 30.055311, "volume": 13200}, "trend_line": 29.919064, "activity_lines": {"activity_5": 29.678004, "activity_10": 29.683884, "activity_20": 30.00012, "activity_30": 30.068221}, "trend_signal": 0, "fair_value": 26.642324, "relative_strength": -4.151822, "rate_of_change": 0.34869579508369153, "market_dynamics": -0.947015, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.773787, "high": 30.171806, "low": 29.540801, "close": 29.929111, "volume": 15200}, "trend_line": 29.979144, "activity_lines": {"activity_5": 29.806794, "activity_10": 29.689591, "activity_20": 29.97104, "activity_30": 30.06887}, "trend_signal": 0, "fair_value": 26.649931, "relative_strength": -4.138347, "rate_of_change": 0.20080842101211052, "market_dynamics": -0.736807, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.026191, "high": 30.065023, "low": 29.773789, "close": 29.783497, "volume": 8600}, "trend_line": 30.02477, "activity_lines": {"activity_5": 29.869571, "activity_10": 29.69374, "activity_20": 29.932308, "activity_30": 30.056247}, "trend_signal": 0, "fair_value": 26.65816, "relative_strength": -4.676355, "rate_of_change": 0.15219247087241256, "market_dynamics": -0.712263, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.802911, "high": 30.006773, "low": 29.686419, "close": 29.899986, "volume": 14600}, "trend_line": 30.071079, "activity_lines": {"activity_5": 29.887691, "activity_10": 29.737678, "activity_20": 29.909728, "activity_30": 30.048197}, "trend_signal": 0, "fair_value": 26.665927, "relative_strength": -2.973793, "rate_of_change": 0.15423598582104317, "market_dynamics": -0.554105, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.938823, "high": 30.783398, "low": 29.938823, "close": 30.637781, "volume": 11500}, "trend_line": 30.123742, "activity_lines": {"activity_5": 30.136858, "activity_10": 29.921893, "activity_20": 29.959434, "activity_30": 30.084758}, "trend_signal": 0, "fair_value": 26.67727, "relative_strength": -1.496907, "rate_of_change": 0.17512840161139218, "market_dynamics": -0.392976, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.81252, "high": 31.11346, "low": 29.832036, "close": 30.298008, "volume": 20400}, "trend_line": 30.169559, "activity_lines": {"activity_5": 30.215815, "activity_10": 30.020895, "activity_20": 29.975978, "activity_30": 30.096001}, "trend_signal": 0, "fair_value": 26.688106, "relative_strength": -0.065979, "rate_of_change": 0.1520959779830791, "market_dynamics": -0.245381, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.443627, "high": 30.511581, "low": 29.404893, "close": 29.802914, "volume": 20900}, "trend_line": 30.195033, "activity_lines": {"activity_5": 30.113561, "activity_10": 30.016659, "activity_20": 29.949173, "activity_30": 30.072347}, "trend_signal": 0, "fair_value": 26.692022, "relative_strength": -0.885541, "rate_of_change": 0.08443610329206042, "market_dynamics": -0.018654, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.85145, "high": 30.191226, "low": 29.841742, "close": 29.899986, "volume": 7700}, "trend_line": 30.201984, "activity_lines": {"activity_5": 30.052077, "activity_10": 30.027602, "activity_20": 29.936624, "activity_30": 30.053311}, "trend_signal": 0, "fair_value": 26.698423, "relative_strength": -2.179772, "rate_of_change": 0.023020342451690046, "market_dynamics": -0.002816, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.841741, "high": 30.11356, "low": 29.732205, "close": 29.878574, "volume": 5100}, "trend_line": 30.203421, "activity_lines": {"activity_5": 29.97569, "activity_10": 30.009764, "activity_20": 29.923275, "activity_30": 30.032446}, "trend_signal": 0, "fair_value": 26.697227, "relative_strength": -1.389788, "rate_of_change": 0.004757965569411746, "market_dynamics": -0.018801, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.103004, "high": 30.229856, "low": 28.278281, "close": 28.37586, "volume": 17000}, "trend_line": 30.145169, "activity_lines": {"activity_5": 29.399826, "activity_10": 29.715036, "activity_20": 29.768932, "activity_30": 29.914539}, "trend_signal": 0, "fair_value": 26.686109, "relative_strength": -0.07543, "rate_of_change": -0.1928655697644301, "market_dynamics": -0.217864, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.044095, "high": 28.06361, "low": 26.863394, "close": 27.887968, "volume": 25500}, "trend_line": 30.036095, "activity_lines": {"activity_5": 28.812126, "activity_10": 29.357193, "activity_20": 29.577124, "activity_30": 29.768913}, "trend_signal": 0, "fair_value": 26.673482, "relative_strength": -3.406947, "rate_of_change": -0.3618291209447181, "market_dynamics": -0.402567, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.33683, "high": 28.990605, "low": 28.258765, "close": 28.902786, "volume": 12300}, "trend_line": 29.972367, "activity_lines": {"activity_5": 28.723368, "activity_10": 29.223269, "activity_20": 29.494671, "activity_30": 29.695796}, "trend_signal": 0, "fair_value": 26.665915, "relative_strength": -2.42962, "rate_of_change": -0.21217138912365646, "market_dynamics": -0.47284, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.327071, "high": 29.058913, "low": 28.268522, "close": 28.951576, "volume": 18200}, "trend_line": 29.909231, "activity_lines": {"activity_5": 28.710881, "activity_10": 29.116876, "activity_20": 29.428277, "activity_30": 29.629939}, "trend_signal": 0, "fair_value": 26.666178, "relative_strength": -4.307411, "rate_of_change": -0.21064736061719813, "market_dynamics": -0.596856, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.068671, "high": 29.917603, "low": 28.893028, "close": 29.917603, "volume": 11700}, "trend_line": 29.895678, "activity_lines": {"activity_5": 29.083632, "activity_10": 29.201251, "activity_20": 29.462722, "activity_30": 29.630479}, "trend_signal": 0, "fair_value": 26.68096, "relative_strength": -2.365112, "rate_of_change": -0.045313769518173674, "market_dynamics": -0.512592, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.976149, "high": 30.132275, "low": 29.771238, "close": 30.083487, "volume": 4700}, "trend_line": 29.882827, "activity_lines": {"activity_5": 29.509074, "activity_10": 29.315466, "activity_20": 29.514487, "activity_30": 29.642596}, "trend_signal": 0, "fair_value": 26.702761, "relative_strength": -3.061021, "rate_of_change": -0.0429861466931818, "market_dynamics": -0.413782, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.415256, "high": 30.415256, "low": 29.390679, "close": 30.288403, "volume": 12500}, "trend_line": 29.855882, "activity_lines": {"activity_5": 29.888981, "activity_10": 29.477016, "activity_20": 29.58227, "activity_30": 29.668762}, "trend_signal": 0, "fair_value": 26.725761, "relative_strength": -4.635418, "rate_of_change": -0.0901688451363647, "market_dynamics": -0.18469, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.093243, "high": 30.210337, "low": 29.039397, "close": 29.195522, "volume": 5000}, "trend_line": 29.800555, "activity_lines": {"activity_5": 29.744564, "activity_10": 29.440035, "activity_20": 29.542552, "activity_30": 29.626158}, "trend_signal": 0, "fair_value": 26.734468, "relative_strength": -7.673454, "rate_of_change": -0.18531356735668336, "market_dynamics": -0.179841, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.146732, "high": 29.995665, "low": 29.146732, "close": 29.829784, "volume": 8400}, "trend_line": 29.789548, "activity_lines": {"activity_5": 29.792053, "activity_10": 29.529418, "activity_20": 29.565484, "activity_30": 29.628044}, "trend_signal": 0, "fair_value": 26.752909, "relative_strength": -6.647166, "rate_of_change": -0.036935553717034206, "market_dynamics": -0.132734, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.693172, "high": 29.946877, "low": 29.624868, "close": 29.829784, "volume": 11500}, "trend_line": 29.773068, "activity_lines": {"activity_5": 29.780994, "activity_10": 29.620078, "activity_20": 29.582234, "activity_30": 29.63064}, "trend_signal": 0, "fair_value": 26.778345, "relative_strength": -7.409013, "rate_of_change": -0.05532141676000382, "market_dynamics": -0.083414, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.966392, "high": 30.093245, "low": 29.507774, "close": 29.585836, "volume": 19100}, "trend_line": 29.750389, "activity_lines": {"activity_5": 29.694474, "activity_10": 29.66727, "activity_20": 29.575021, "activity_30": 29.61856}, "trend_signal": 0, "fair_value": 26.806555, "relative_strength": -8.242882, "rate_of_change": -0.07617286871477309, "market_dynamics": -0.114097, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.839542, "high": 30.132278, "low": 29.6639, "close": 30.0347, "volume": 8100}, "trend_line": 29.733014, "activity_lines": {"activity_5": 29.790752, "activity_10": 29.774075, "activity_20": 29.611498, "activity_30": 29.636903}, "trend_signal": 0, "fair_value": 26.830806, "relative_strength": -6.667761, "rate_of_change": -0.05840259769375688, "market_dynamics": 0.124945, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.249371, "high": 30.532351, "low": 29.520742, "close": 29.904898, "volume": 10600}, "trend_line": 29.686525, "activity_lines": {"activity_5": 29.860677, "activity_10": 29.818248, "activity_20": 29.635711, "activity_30": 29.647992}, "trend_signal": 0, "fair_value": 26.857081, "relative_strength": -7.581425, "rate_of_change": -0.1563548182501818, "market_dynamics": 0.2205, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.845795, "high": 30.13145, "low": 29.806396, "close": 29.835949, "volume": 16600}, "trend_line": 29.654155, "activity_lines": {"activity_5": 29.860326, "activity_10": 29.831664, "activity_20": 29.653473, "activity_30": 29.657632}, "trend_signal": 0, "fair_value": 26.881165, "relative_strength": -8.845978, "rate_of_change": -0.10903937055617063, "market_dynamics": 0.377255, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.042799, "high": 30.072349, "low": 29.707895, "close": 29.826097, "volume": 11100}, "trend_line": 29.64045, "activity_lines": {"activity_5": 29.856281, "activity_10": 29.82721, "activity_20": 29.670047, "activity_30": 29.668726}, "trend_signal": 1, "fair_value": 26.906294, "relative_strength": -8.584263, "rate_of_change": -0.046216120472824404, "market_dynamics": 0.48079, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.678343, "high": 30.042798, "low": 29.648794, "close": 29.983698, "volume": 11700}, "trend_line": 29.661614, "activity_lines": {"activity_5": 29.905015, "activity_10": 29.853074, "activity_20": 29.701983, "activity_30": 29.690871}, "trend_signal": 1, "fair_value": 26.92841, "relative_strength": -8.854938, "rate_of_change": 0.07140242472701612, "market_dynamics": 0.592803, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.944297, "high": 30.417103, "low": 29.944297, "close": 30.348152, "volume": 7400}, "trend_line": 29.687523, "activity_lines": {"activity_5": 30.048709, "activity_10": 29.947016, "activity_20": 29.771743, "activity_30": 29.735163}, "trend_signal": 1, "fair_value": 26.946098, "relative_strength": -8.138416, "rate_of_change": 0.08734858460500035, "market_dynamics": 0.706673, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.466354, "high": 30.486053, "low": 29.589694, "close": 29.698044, "volume": 21900}, "trend_line": 29.688557, "activity_lines": {"activity_5": 29.954804, "activity_10": 29.921671, "activity_20": 29.779349, "activity_30": 29.735842}, "trend_signal": 1, "fair_value": 26.962418, "relative_strength": -8.223501, "rate_of_change": 0.0034829446700576725, "market_dynamics": 0.705967, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9837, "high": 30.121599, "low": 29.914749, "close": 29.914749, "volume": 6000}, "trend_line": 29.734676, "activity_lines": {"activity_5": 29.946925, "activity_10": 29.92659, "activity_20": 29.808093, "activity_30": 29.750435}, "trend_signal": 1, "fair_value": 26.975812, "relative_strength": -9.695482, "rate_of_change": 0.15534267967284807, "market_dynamics": 0.506993, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.895048, "high": 30.259499, "low": 29.747296, "close": 30.249649, "volume": 15300}, "trend_line": 29.753774, "activity_lines": {"activity_5": 30.045425, "activity_10": 29.990855, "activity_20": 29.868662, "activity_30": 29.783659}, "trend_signal": 1, "fair_value": 26.992869, "relative_strength": -8.907181, "rate_of_change": 0.06422804136153902, "market_dynamics": 0.484332, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.082201, "high": 30.949008, "low": 29.914749, "close": 30.840656, "volume": 17900}, "trend_line": 29.789012, "activity_lines": {"activity_5": 30.312691, "activity_10": 30.154942, "activity_20": 29.983751, "activity_30": 29.853781}, "trend_signal": 1, "fair_value": 27.018846, "relative_strength": -8.252441, "rate_of_change": 0.1184320348739614, "market_dynamics": 0.665979, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.811106, "high": 30.811106, "low": 30.308751, "close": 30.446651, "volume": 7900}, "trend_line": 29.802057, "activity_lines": {"activity_5": 30.391491, "activity_10": 30.224577, "activity_20": 30.049578, "activity_30": 29.896209}, "trend_signal": 1, "fair_value": 27.047836, "relative_strength": -9.848423, "rate_of_change": 0.043791314730417204, "market_dynamics": 0.826421, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.407255, "high": 30.623955, "low": 29.875347, "close": 30.623955, "volume": 3000}, "trend_line": 29.825218, "activity_lines": {"activity_5": 30.522826, "activity_10": 30.318959, "activity_20": 30.120107, "activity_30": 29.949235}, "trend_signal": 1, "fair_value": 27.073473, "relative_strength": -10.450178, "rate_of_change": 0.0777161120119937, "market_dynamics": 1.167441, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.466355, "high": 31.027807, "low": 30.387554, "close": 30.929306, "volume": 9100}, "trend_line": 29.863412, "activity_lines": {"activity_5": 30.694218, "activity_10": 30.455786, "activity_20": 30.211521, "activity_30": 30.020466}, "trend_signal": 1, "fair_value": 27.107015, "relative_strength": -9.886064, "rate_of_change": 0.12805941602841167, "market_dynamics": 1.369444, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.820958, "high": 30.889908, "low": 30.495901, "close": 30.495901, "volume": 9100}, "trend_line": 29.883276, "activity_lines": {"activity_5": 30.653503, "activity_10": 30.493932, "activity_20": 30.25224, "activity_30": 30.061272}, "trend_signal": 1, "fair_value": 27.144364, "relative_strength": -12.211152, "rate_of_change": 0.06651617705303843, "market_dynamics": 1.256684, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.318601, "high": 30.922254, "low": 30.2989, "close": 30.862827, "volume": 11100}, "trend_line": 29.890777, "activity_lines": {"activity_5": 30.718681, "activity_10": 30.586614, "activity_20": 30.325151, "activity_30": 30.124469}, "trend_signal": 1, "fair_value": 27.186827, "relative_strength": -10.765247, "rate_of_change": 0.02510099628970168, "market_dynamics": 1.296897, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.843019, "high": 31.249107, "low": 30.843018, "close": 31.199585, "volume": 7000}, "trend_line": 29.92083, "activity_lines": {"activity_5": 30.894634, "activity_10": 30.724541, "activity_20": 30.426423, "activity_30": 30.208908}, "trend_signal": 1, "fair_value": 27.237619, "relative_strength": -11.55639, "rate_of_change": 0.10054271924747481, "market_dynamics": 1.348381, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.021303, "high": 31.159967, "low": 30.377501, "close": 30.427023, "volume": 14900}, "trend_line": 29.941634, "activity_lines": {"activity_5": 30.76287, "activity_10": 30.706521, "activity_20": 30.449779, "activity_30": 30.241566}, "trend_signal": 1, "fair_value": 27.284928, "relative_strength": -11.621143, "rate_of_change": 0.06953015675033689, "market_dynamics": 1.173424, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.486454, "high": 31.48682, "low": 30.486454, "close": 31.397678, "volume": 7900}, "trend_line": 29.991557, "activity_lines": {"activity_5": 30.967786, "activity_10": 30.85173, "activity_20": 30.559714, "activity_30": 30.335504}, "trend_signal": 1, "fair_value": 27.337519, "relative_strength": -9.26439, "rate_of_change": 0.16673438730832033, "market_dynamics": 1.255227, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.387774, "high": 31.724529, "low": 31.387774, "close": 31.635389, "volume": 6600}, "trend_line": 30.050117, "activity_lines": {"activity_5": 31.220715, "activity_10": 31.013196, "activity_20": 30.684822, "activity_30": 30.441558}, "trend_signal": 1, "fair_value": 27.384582, "relative_strength": -8.980585, "rate_of_change": 0.19525495125178044, "market_dynamics": 1.269309, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.48682, "high": 31.635389, "low": 30.367598, "close": 30.575596, "volume": 14900}, "trend_line": 30.123442, "activity_lines": {"activity_5": 31.044413, "activity_10": 30.956778, "activity_20": 30.700399, "activity_30": 30.475459}, "trend_signal": 1, "fair_value": 27.427907, "relative_strength": -11.414444, "rate_of_change": 0.2440090333092564, "market_dynamics": 1.036127, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.892542, "high": 30.932161, "low": 30.367596, "close": 30.763783, "volume": 17500}, "trend_line": 30.219302, "activity_lines": {"activity_5": 30.94999, "activity_10": 30.939394, "activity_20": 30.729185, "activity_30": 30.516772}, "trend_signal": 1, "fair_value": 27.463624, "relative_strength": -9.531378, "rate_of_change": 0.3182239267345288, "market_dynamics": 1.021406, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.625118, "high": 31.110445, "low": 30.625118, "close": 30.684544, "volume": 9800}, "trend_line": 30.278694, "activity_lines": {"activity_5": 30.858206, "activity_10": 30.901838, "activity_20": 30.746953, "activity_30": 30.546787}, "trend_signal": 1, "fair_value": 27.500125, "relative_strength": -10.688695, "rate_of_change": 0.19653663741142188, "market_dynamics": 0.616629, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.882637, "high": 30.882637, "low": 30.189312, "close": 30.654833, "volume": 8700}, "trend_line": 30.335469, "activity_lines": {"activity_5": 30.739351, "activity_10": 30.857778, "activity_20": 30.758179, "activity_30": 30.571054}, "trend_signal": 1, "fair_value": 27.533733, "relative_strength": -10.002804, "rate_of_change": 0.18750808736994481, "market_dynamics": 0.103333, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.585497, "high": 31.100538, "low": 30.585497, "close": 30.942064, "volume": 14700}, "trend_line": 30.369618, "activity_lines": {"activity_5": 30.765763, "activity_10": 30.870932, "activity_20": 30.792861, "activity_30": 30.610189}, "trend_signal": 1, "fair_value": 27.567595, "relative_strength": -12.347182, "rate_of_change": 0.11257119512475418, "market_dynamics": -0.060802, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.91235, "high": 30.91235, "low": 30.169504, "close": 30.169504, "volume": 13200}, "trend_line": 30.372485, "activity_lines": {"activity_5": 30.580876, "activity_10": 30.735509, "activity_20": 30.748651, "activity_30": 30.597279}, "trend_signal": 1, "fair_value": 27.596975, "relative_strength": -13.994429, "rate_of_change": 0.009440355818772403, "market_dynamics": -0.466033, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.189312, "high": 30.189312, "low": 29.931791, "close": 30.070457, "volume": 8800}, "trend_line": 30.36522, "activity_lines": {"activity_5": 30.390047, "activity_10": 30.594683, "activity_20": 30.694124, "activity_30": 30.577793}, "trend_signal": 1, "fair_value": 27.628659, "relative_strength": -14.508109, "rate_of_change": -0.023919675983049456, "market_dynamics": -0.70884, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.288359, "high": 30.288359, "low": 29.911983, "close": 29.961506, "volume": 17400}, "trend_line": 30.390753, "activity_lines": {"activity_5": 30.209122, "activity_10": 30.454577, "activity_20": 30.630543, "activity_30": 30.551747}, "trend_signal": 0, "fair_value": 27.661348, "relative_strength": -15.065148, "rate_of_change": 0.0840863329822717, "market_dynamics": -0.745658, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.753511, "high": 30.080364, "low": 29.753511, "close": 30.080364, "volume": 3300}, "trend_line": 30.399106, "activity_lines": {"activity_5": 30.116019, "activity_10": 30.344546, "activity_20": 30.577026, "activity_30": 30.531722}, "trend_signal": 0, "fair_value": 27.694974, "relative_strength": -15.006841, "rate_of_change": 0.027485334108041385, "market_dynamics": -1.002613, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.03084, "high": 30.35656, "low": 30.03084, "close": 30.167515, "volume": 8600}, "trend_line": 30.410364, "activity_lines": {"activity_5": 30.090264, "activity_10": 30.274312, "activity_20": 30.531022, "activity_30": 30.516781}, "trend_signal": 0, "fair_value": 27.726681, "relative_strength": -14.095366, "rate_of_change": 0.0370339838283453, "market_dynamics": -1.058453, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.167514, "high": 30.973439, "low": 30.137666, "close": 30.933641, "volume": 14800}, "trend_line": 30.45529, "activity_lines": {"activity_5": 30.371522, "activity_10": 30.370062, "activity_20": 30.558373, "activity_30": 30.55054}, "trend_signal": 0, "fair_value": 27.757226, "relative_strength": -13.577129, "rate_of_change": 0.14773252960734123, "market_dynamics": -0.799124, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.674949, "high": 31.908713, "low": 30.674949, "close": 31.829115, "volume": 21700}, "trend_line": 30.515104, "activity_lines": {"activity_5": 30.900328, "activity_10": 30.622115, "activity_20": 30.670564, "activity_30": 30.639174}, "trend_signal": 1, "fair_value": 27.794279, "relative_strength": -11.885977, "rate_of_change": 0.1963993775793938, "market_dynamics": -0.322568, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.361481, "high": 31.719669, "low": 30.744597, "close": 30.854044, "volume": 14400}, "trend_line": 30.546743, "activity_lines": {"activity_5": 30.986866, "activity_10": 30.677513, "activity_20": 30.683308, "activity_30": 30.661041}, "trend_signal": 1, "fair_value": 27.821484, "relative_strength": -14.495571, "rate_of_change": 0.10368308100800973, "market_dynamics": -0.050957, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.834144, "high": 30.97344, "low": 30.38641, "close": 30.963491, "volume": 76900}, "trend_line": 30.584327, "activity_lines": {"activity_5": 31.050385, "activity_10": 30.749729, "activity_20": 30.70538, "activity_30": 30.687928}, "trend_signal": 1, "fair_value": 27.843907, "relative_strength": -10.581729, "rate_of_change": 0.12303766722363478, "market_dynamics": 0.319559, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.98339, "high": 31.590322, "low": 30.645099, "close": 31.590322, "volume": 21700}, "trend_line": 30.643135, "activity_lines": {"activity_5": 31.263972, "activity_10": 30.930302, "activity_20": 30.786988, "activity_30": 30.752831}, "trend_signal": 1, "fair_value": 27.87707, "relative_strength": -9.985075, "rate_of_change": 0.19228149110491344, "market_dynamics": 0.590135, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.30178, "high": 33.023079, "low": 31.30178, "close": 33.023079, "volume": 16400}, "trend_line": 30.744447, "activity_lines": {"activity_5": 31.860291, "activity_10": 31.35959, "activity_20": 30.999837, "activity_30": 30.906376}, "trend_signal": 1, "fair_value": 27.919889, "relative_strength": -7.336486, "rate_of_change": 0.33061891350215983, "market_dynamics": 0.666981, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.893736, "high": 33.331522, "low": 32.834037, "close": 33.202175, "volume": 24700}, "trend_line": 30.839582, "activity_lines": {"activity_5": 32.377012, "activity_10": 31.769557, "activity_20": 31.219456, "activity_30": 31.064939}, "trend_signal": 1, "fair_value": 27.967865, "relative_strength": -8.544883, "rate_of_change": 0.30943799379445364, "market_dynamics": 1.083702, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.291723, "high": 33.540463, "low": 33.162379, "close": 33.500664, "volume": 65900}, "trend_line": 30.966336, "activity_lines": {"activity_5": 32.901693, "activity_10": 32.176855, "activity_20": 31.457966, "activity_30": 31.236622}, "trend_signal": 1, "fair_value": 28.016458, "relative_strength": -8.749207, "rate_of_change": 0.4110107588358307, "market_dynamics": 1.422638, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.411121, "high": 33.431017, "low": 32.048009, "close": 32.117657, "volume": 52700}, "trend_line": 31.039766, "activity_lines": {"activity_5": 32.78893, "activity_10": 32.268349, "activity_20": 31.550125, "activity_30": 31.310901}, "trend_signal": 1, "fair_value": 28.064204, "relative_strength": -8.779237, "rate_of_change": 0.2371284739660575, "market_dynamics": 1.446535, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.998259, "high": 32.465898, "low": 31.441076, "close": 31.630123, "volume": 27600}, "trend_line": 31.085782, "activity_lines": {"activity_5": 32.436711, "activity_10": 32.234159, "activity_20": 31.592424, "activity_30": 31.348988}, "trend_signal": 1, "fair_value": 28.110535, "relative_strength": -8.267387, "rate_of_change": 0.14824854027571618, "market_dynamics": 1.203991, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.07786, "high": 32.187303, "low": 30.336658, "close": 30.336658, "volume": 10500}, "trend_line": 31.068982, "activity_lines": {"activity_5": 31.650684, "activity_10": 31.9382, "activity_20": 31.51156, "activity_30": 31.300658}, "trend_signal": 1, "fair_value": 28.152806, "relative_strength": -8.19735, "rate_of_change": -0.0540439999225367, "market_dynamics": 0.711627, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.615252, "high": 30.883895, "low": 30.290001, "close": 30.299999, "volume": 31300}, "trend_line": 31.064093, "activity_lines": {"activity_5": 31.031532, "activity_10": 31.64643, "activity_20": 31.428343, "activity_30": 31.251046}, "trend_signal": 0, "fair_value": 28.187844, "relative_strength": -9.728177, "rate_of_change": -0.015735951696127633, "market_dynamics": 0.185709, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.68, "high": 31.74, "low": 30.459999, "close": 31.73, "volume": 8000}, "trend_line": 31.100961, "activity_lines": {"activity_5": 31.082525, "activity_10": 31.642463, "activity_20": 31.483525, "activity_30": 31.294008}, "trend_signal": 0, "fair_value": 28.233056, "relative_strength": -8.299125, "rate_of_change": 0.11868365189352834, "market_dynamics": -0.123554, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.540001, "high": 32.720001, "low": 31.540001, "close": 32.599998, "volume": 11000}, "trend_line": 31.156651, "activity_lines": {"activity_5": 31.541562, "activity_10": 31.78075, "activity_20": 31.616586, "activity_30": 31.39072}, "trend_signal": 1, "fair_value": 28.28604, "relative_strength": -7.060377, "rate_of_change": 0.17906199104265128, "market_dynamics": -0.216299, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.330002, "high": 33.349998, "low": 32.330002, "close": 33.349998, "volume": 12200}, "trend_line": 31.251788, "activity_lines": {"activity_5": 32.218443, "activity_10": 32.025647, "activity_20": 31.811813, "activity_30": 31.532226}, "trend_signal": 1, "fair_value": 28.33968, "relative_strength": -6.335854, "rate_of_change": 0.30535053334198575, "market_dynamics": -0.023354, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.459999, "close": 32.689999, "volume": 18000}, "trend_line": 31.312693, "activity_lines": {"activity_5": 32.560665, "activity_10": 32.118549, "activity_20": 31.932716, "activity_30": 31.625014}, "trend_signal": 1, "fair_value": 28.387073, "relative_strength": -6.632735, "rate_of_change": 0.19488484946844709, "market_dynamics": 0.084957, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.25, "high": 33.029999, "low": 32.240002, "close": 32.889999, "volume": 15000}, "trend_line": 31.369041, "activity_lines": {"activity_5": 32.812665, "activity_10": 32.253871, "activity_20": 32.060664, "activity_30": 31.726775}, "trend_signal": 1, "fair_value": 28.438891, "relative_strength": -5.630797, "rate_of_change": 0.17995258344595222, "market_dynamics": 0.199039, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.860001, "high": 33.419998, "low": 32.599998, "close": 33.16, "volume": 20700}, "trend_line": 31.46014, "activity_lines": {"activity_5": 32.981999, "activity_10": 32.443961, "activity_20": 32.200901, "activity_30": 31.842321}, "trend_signal": 1, "fair_value": 28.492677, "relative_strength": -4.998147, "rate_of_change": 0.2904105356615774, "market_dynamics": 0.266858, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.32, "high": 33.34, "low": 32.310001, "close": 32.32, "volume": 16400}, "trend_line": 31.490884, "activity_lines": {"activity_5": 32.776, "activity_10": 32.487516, "activity_20": 32.245906, "activity_30": 31.897796}, "trend_signal": 1, "fair_value": 28.544697, "relative_strength": -6.365008, "rate_of_change": 0.09772365920813482, "market_dynamics": 0.12559, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.369999, "high": 33.169998, "low": 32.369999, "close": 33.049999, "volume": 13800}, "trend_line": 31.538038, "activity_lines": {"activity_5": 32.831999, "activity_10": 32.66012, "activity_20": 32.349771, "activity_30": 31.998384}, "trend_signal": 1, "fair_value": 28.602641, "relative_strength": -5.721309, "rate_of_change": 0.14973857196260043, "market_dynamics": 0.075052, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.439999, "low": 32.869999, "close": 32.889999, "volume": 15100}, "trend_line": 31.615184, "activity_lines": {"activity_5": 32.854666, "activity_10": 32.777817, "activity_20": 32.424671, "activity_30": 32.085607}, "trend_signal": 1, "fair_value": 28.656832, "relative_strength": -6.63914, "rate_of_change": 0.24461255326028541, "market_dynamics": -0.025073, "expectation": {"probability": 58.28, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c504eb7-9c88-4789-8d88-eef415ba38b0/", "share_image": "https://sharemaestro.com/terminal/6c504eb7-9c88-4789-8d88-eef415ba38b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}