{"ticker": {"uuid": "6c509752-742a-469d-8169-e0ea5f430c6f", "symbol": "NS8U", "name": "Hutchison Port Holdings Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NS8U fell 2.38%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 16119600}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207909, "activity_20": 0.209114, "activity_30": 0.208288}, "trend_signal": 1, "fair_value": 0.146006, "relative_strength": -5.724616, "rate_of_change": 0.08279708902866158, "market_dynamics": -1.153619, "expectation": {"probability": 51.9467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.124172, "high": 0.124854, "low": 0.122125, "close": 0.122125, "volume": 14137200}, "trend_line": 0.12769, "activity_lines": {"activity_5": 0.124217, "activity_10": 0.12643, "activity_20": 0.128355, "activity_30": 0.1285}, "trend_signal": 0, "fair_value": 0.11931, "relative_strength": -4.757425, "rate_of_change": 0.25832083604870876, "market_dynamics": -1.079292, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.122807, "high": 0.127583, "low": 0.119396, "close": 0.127583, "volume": 30354000}, "trend_line": 0.12818, "activity_lines": {"activity_5": 0.1249, "activity_10": 0.126343, "activity_20": 0.128183, "activity_30": 0.128493}, "trend_signal": 0, "fair_value": 0.119785, "relative_strength": -2.316778, "rate_of_change": 0.38374187485315253, "market_dynamics": -0.988892, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.128265, "high": 0.128265, "low": 0.122125, "close": 0.124172, "volume": 25889200}, "trend_line": 0.128493, "activity_lines": {"activity_5": 0.124627, "activity_10": 0.125685, "activity_20": 0.127686, "activity_30": 0.128235}, "trend_signal": 0, "fair_value": 0.120269, "relative_strength": -2.565634, "rate_of_change": 0.2441878608207269, "market_dynamics": -0.970294, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12349, "high": 0.133041, "low": 0.122807, "close": 0.131677, "volume": 27052600}, "trend_line": 0.12863, "activity_lines": {"activity_5": 0.127037, "activity_10": 0.126554, "activity_20": 0.12795, "activity_30": 0.12844}, "trend_signal": 0, "fair_value": 0.120779, "relative_strength": 3.11073, "rate_of_change": 0.10662059411796615, "market_dynamics": -0.597195, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.131677, "high": 0.136453, "low": 0.12963, "close": 0.134406, "volume": 22667600}, "trend_line": 0.128859, "activity_lines": {"activity_5": 0.129903, "activity_10": 0.127918, "activity_20": 0.12847, "activity_30": 0.128813}, "trend_signal": 0, "fair_value": 0.121307, "relative_strength": 7.667964, "rate_of_change": 0.17803000855166523, "market_dynamics": -0.048858, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.134406, "high": 0.136453, "low": 0.12963, "close": 0.131677, "volume": 24021500}, "trend_line": 0.128784, "activity_lines": {"activity_5": 0.131131, "activity_10": 0.128687, "activity_20": 0.128714, "activity_30": 0.128995}, "trend_signal": 0, "fair_value": 0.12183, "relative_strength": 2.257569, "rate_of_change": -0.058203152282721216, "market_dynamics": 0.207634, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.132359, "high": 0.13577, "low": 0.130995, "close": 0.132359, "volume": 12828400}, "trend_line": 0.12905, "activity_lines": {"activity_5": 0.13195, "activity_10": 0.129531, "activity_20": 0.12901, "activity_30": 0.129225}, "trend_signal": 0, "fair_value": 0.122361, "relative_strength": 2.125309, "rate_of_change": 0.2065473971921888, "market_dynamics": 0.539414, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.132359, "high": 0.133724, "low": 0.122807, "close": 0.125536, "volume": 27645500}, "trend_line": 0.129111, "activity_lines": {"activity_5": 0.130176, "activity_10": 0.129097, "activity_20": 0.128633, "activity_30": 0.128999}, "trend_signal": 0, "fair_value": 0.122832, "relative_strength": -5.477521, "rate_of_change": 0.04726850058117435, "market_dynamics": 0.43664, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125536, "high": 0.133015, "low": 0.124172, "close": 0.127982, "volume": 24310500}, "trend_line": 0.129168, "activity_lines": {"activity_5": 0.129126, "activity_10": 0.129132, "activity_20": 0.128521, "activity_30": 0.128926}, "trend_signal": 0, "fair_value": 0.123317, "relative_strength": -1.096479, "rate_of_change": 0.0441480586472117, "market_dynamics": 0.282396, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.127982, "high": 0.132296, "low": 0.127263, "close": 0.131577, "volume": 12623400}, "trend_line": 0.129366, "activity_lines": {"activity_5": 0.129521, "activity_10": 0.129764, "activity_20": 0.128792, "activity_30": 0.129081}, "trend_signal": 0, "fair_value": 0.123831, "relative_strength": 1.820163, "rate_of_change": 0.15328874024526487, "market_dynamics": 0.225692, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.130858, "high": 0.131577, "low": 0.124387, "close": 0.124387, "volume": 13919500}, "trend_line": 0.129303, "activity_lines": {"activity_5": 0.127708, "activity_10": 0.128942, "activity_20": 0.128376, "activity_30": 0.12876}, "trend_signal": 0, "fair_value": 0.12429, "relative_strength": 0.103702, "rate_of_change": -0.04869903993321854, "market_dynamics": 0.020878, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124387, "high": 0.12942, "low": 0.118635, "close": 0.120792, "volume": 21731200}, "trend_line": 0.129078, "activity_lines": {"activity_5": 0.125183, "activity_10": 0.127425, "activity_20": 0.127633, "activity_30": 0.128211}, "trend_signal": 0, "fair_value": 0.124722, "relative_strength": -3.069463, "rate_of_change": -0.17400988376139995, "market_dynamics": -0.128843, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.120792, "high": 0.123668, "low": 0.118635, "close": 0.119354, "volume": 31100500}, "trend_line": 0.128592, "activity_lines": {"activity_5": 0.122949, "activity_10": 0.12577, "activity_20": 0.126798, "activity_30": 0.127583}, "trend_signal": 0, "fair_value": 0.125134, "relative_strength": -5.329291, "rate_of_change": -0.3765165248919153, "market_dynamics": -0.321115, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.118635, "high": 0.12223, "low": 0.118635, "close": 0.120073, "volume": 13263200}, "trend_line": 0.128237, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.124333, "activity_20": 0.126096, "activity_30": 0.127034}, "trend_signal": 0, "fair_value": 0.125535, "relative_strength": -3.875462, "rate_of_change": -0.27606694040066404, "market_dynamics": -0.66715, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.120073, "high": 0.120792, "low": 0.112164, "close": 0.115759, "volume": 34865221}, "trend_line": 0.127729, "activity_lines": {"activity_5": 0.118875, "activity_10": 0.122323, "activity_20": 0.125039, "activity_30": 0.126229}, "trend_signal": 0, "fair_value": 0.125838, "relative_strength": -9.133964, "rate_of_change": -0.39614151921830726, "market_dynamics": -0.75206, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115759, "high": 0.118635, "low": 0.114321, "close": 0.11504, "volume": 16220992}, "trend_line": 0.127265, "activity_lines": {"activity_5": 0.117197, "activity_10": 0.120521, "activity_20": 0.123976, "activity_30": 0.12541}, "trend_signal": 0, "fair_value": 0.126144, "relative_strength": -7.348764, "rate_of_change": -0.3632691088163376, "market_dynamics": -1.00303, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115759, "high": 0.126544, "low": 0.11504, "close": 0.123668, "volume": 47685200}, "trend_line": 0.127135, "activity_lines": {"activity_5": 0.119018, "activity_10": 0.120591, "activity_20": 0.123802, "activity_30": 0.125178}, "trend_signal": 0, "fair_value": 0.126435, "relative_strength": -0.8364, "rate_of_change": -0.10214905905000686, "market_dynamics": -0.892455, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.123668, "high": 0.124387, "low": 0.120073, "close": 0.121511, "volume": 19390500}, "trend_line": 0.126773, "activity_lines": {"activity_5": 0.119929, "activity_10": 0.120426, "activity_20": 0.123453, "activity_30": 0.124815}, "trend_signal": 0, "fair_value": 0.126728, "relative_strength": -1.144305, "rate_of_change": -0.28473669721162637, "market_dynamics": -0.870991, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120792, "high": 0.124387, "low": 0.120073, "close": 0.121511, "volume": 16364300}, "trend_line": 0.126275, "activity_lines": {"activity_5": 0.120696, "activity_10": 0.120334, "activity_20": 0.12313, "activity_30": 0.124476}, "trend_signal": 0, "fair_value": 0.127049, "relative_strength": -1.495904, "rate_of_change": -0.3928281258627614, "market_dynamics": -0.926446, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.121511, "high": 0.12223, "low": 0.114321, "close": 0.11504, "volume": 11643012}, "trend_line": 0.125743, "activity_lines": {"activity_5": 0.11921, "activity_10": 0.119184, "activity_20": 0.122207, "activity_30": 0.123751}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -3.40513, "rate_of_change": -0.421302712334195, "market_dynamics": -0.894143, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.114321, "high": 0.119354, "low": 0.112883, "close": 0.114321, "volume": 38611452}, "trend_line": 0.125301, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118204, "activity_20": 0.121256, "activity_30": 0.123014}, "trend_signal": 0, "fair_value": 0.127558, "relative_strength": -3.60453, "rate_of_change": -0.35151062086954976, "market_dynamics": -1.12873, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.114321, "high": 0.11504, "low": 0.109288, "close": 0.113602, "volume": 27603300}, "trend_line": 0.124744, "activity_lines": {"activity_5": 0.115663, "activity_10": 0.117275, "activity_20": 0.120273, "activity_30": 0.122259}, "trend_signal": 0, "fair_value": 0.127811, "relative_strength": -6.801291, "rate_of_change": -0.4445295727887263, "market_dynamics": -1.151331, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.114321, "high": 0.117916, "low": 0.112164, "close": 0.112883, "volume": 40437000}, "trend_line": 0.124072, "activity_lines": {"activity_5": 0.114225, "activity_10": 0.116347, "activity_20": 0.119288, "activity_30": 0.121494}, "trend_signal": 0, "fair_value": 0.128036, "relative_strength": -6.361594, "rate_of_change": -0.5387032642852498, "market_dynamics": -1.154444, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112883, "high": 0.115759, "low": 0.110726, "close": 0.115759, "volume": 12030871}, "trend_line": 0.123542, "activity_lines": {"activity_5": 0.114321, "activity_10": 0.11606, "activity_20": 0.118631, "activity_30": 0.120958}, "trend_signal": 0, "fair_value": 0.128154, "relative_strength": -4.649257, "rate_of_change": -0.4271713198787822, "market_dynamics": -1.145383, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115759, "high": 0.115759, "low": 0.112164, "close": 0.112164, "volume": 12198700}, "trend_line": 0.122982, "activity_lines": {"activity_5": 0.113602, "activity_10": 0.115197, "activity_20": 0.117708, "activity_30": 0.120224}, "trend_signal": 0, "fair_value": 0.128238, "relative_strength": -6.758836, "rate_of_change": -0.4532871412151373, "market_dynamics": -1.302784, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.112164, "high": 0.114321, "low": 0.108569, "close": 0.110726, "volume": 17372000}, "trend_line": 0.122375, "activity_lines": {"activity_5": 0.112595, "activity_10": 0.114138, "activity_20": 0.116753, "activity_30": 0.119433}, "trend_signal": 0, "fair_value": 0.12832, "relative_strength": -7.669194, "rate_of_change": -0.4935681644468268, "market_dynamics": -1.382909, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.110007, "high": 0.11504, "low": 0.110007, "close": 0.112883, "volume": 10402500}, "trend_line": 0.121794, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.11355, "activity_20": 0.116103, "activity_30": 0.118821}, "trend_signal": 0, "fair_value": 0.128445, "relative_strength": -6.348919, "rate_of_change": -0.4747701736465767, "market_dynamics": -1.375428, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.113602, "high": 0.11504, "low": 0.105693, "close": 0.105693, "volume": 42115500}, "trend_line": 0.121087, "activity_lines": {"activity_5": 0.110151, "activity_10": 0.11185, "activity_20": 0.114862, "activity_30": 0.117782}, "trend_signal": 0, "fair_value": 0.128484, "relative_strength": -12.153479, "rate_of_change": -0.5804883656009322, "market_dynamics": -1.288382, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.107131, "high": 0.109288, "low": 0.104974, "close": 0.106412, "volume": 22876000}, "trend_line": 0.120472, "activity_lines": {"activity_5": 0.108473, "activity_10": 0.110569, "activity_20": 0.113783, "activity_30": 0.116835}, "trend_signal": 0, "fair_value": 0.128532, "relative_strength": -12.038567, "rate_of_change": -0.5078992790307831, "market_dynamics": -1.163575, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.106412, "high": 0.10785, "low": 0.105693, "close": 0.106412, "volume": 9604000}, "trend_line": 0.119903, "activity_lines": {"activity_5": 0.107419, "activity_10": 0.109563, "activity_20": 0.112808, "activity_30": 0.115928}, "trend_signal": 0, "fair_value": 0.128562, "relative_strength": -14.529447, "rate_of_change": -0.47230891825486426, "market_dynamics": -1.138223, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.107131, "high": 0.108569, "low": 0.106412, "close": 0.10785, "volume": 13703200}, "trend_line": 0.119427, "activity_lines": {"activity_5": 0.107227, "activity_10": 0.108974, "activity_20": 0.112089, "activity_30": 0.11515}, "trend_signal": 0, "fair_value": 0.128539, "relative_strength": -11.645448, "rate_of_change": -0.39698756494832516, "market_dynamics": -1.295564, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.10785, "high": 0.112164, "low": 0.107131, "close": 0.111445, "volume": 21061000}, "trend_line": 0.118889, "activity_lines": {"activity_5": 0.108425, "activity_10": 0.109157, "activity_20": 0.111791, "activity_30": 0.114635}, "trend_signal": 0, "fair_value": 0.128522, "relative_strength": -8.764852, "rate_of_change": -0.4504843963257979, "market_dynamics": -1.181701, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.111445, "high": 0.11504, "low": 0.110007, "close": 0.114321, "volume": 30163500}, "trend_line": 0.118561, "activity_lines": {"activity_5": 0.110678, "activity_10": 0.109902, "activity_20": 0.111811, "activity_30": 0.114341}, "trend_signal": 0, "fair_value": 0.128541, "relative_strength": -5.141002, "rate_of_change": -0.2758875926284139, "market_dynamics": -0.732262, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114321, "high": 0.114321, "low": 0.106412, "close": 0.107131, "volume": 26608100}, "trend_line": 0.117742, "activity_lines": {"activity_5": 0.109959, "activity_10": 0.109314, "activity_20": 0.111171, "activity_30": 0.113603}, "trend_signal": 0, "fair_value": 0.128546, "relative_strength": -11.146595, "rate_of_change": -0.6907836472364439, "market_dynamics": -0.405263, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.106412, "high": 0.10785, "low": 0.105693, "close": 0.10785, "volume": 25763300}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.109432, "activity_10": 0.109013, "activity_20": 0.110661, "activity_30": 0.112965}, "trend_signal": 0, "fair_value": 0.128506, "relative_strength": -10.865605, "rate_of_change": -0.7516434237570255, "market_dynamics": 0.062307, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107131, "high": 0.107131, "low": 0.104255, "close": 0.104255, "volume": 29168800}, "trend_line": 0.115943, "activity_lines": {"activity_5": 0.10761, "activity_10": 0.108138, "activity_20": 0.109846, "activity_30": 0.112152}, "trend_signal": 0, "fair_value": 0.128344, "relative_strength": -12.44678, "rate_of_change": -0.7821525454187581, "market_dynamics": 0.180785, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104974, "high": 0.111408, "low": 0.104255, "close": 0.105877, "volume": 28474600}, "trend_line": 0.11506, "activity_lines": {"activity_5": 0.106569, "activity_10": 0.107674, "activity_20": 0.109237, "activity_30": 0.111503}, "trend_signal": 0, "fair_value": 0.128233, "relative_strength": -13.106743, "rate_of_change": -0.7615811217581129, "market_dynamics": 0.056458, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105087, "high": 0.106667, "low": 0.102716, "close": 0.105877, "volume": 26477700}, "trend_line": 0.114405, "activity_lines": {"activity_5": 0.105899, "activity_10": 0.107338, "activity_20": 0.108713, "activity_30": 0.11091}, "trend_signal": 0, "fair_value": 0.12807, "relative_strength": -11.825527, "rate_of_change": -0.5692682078915252, "market_dynamics": 0.041269, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105877, "high": 0.110618, "low": 0.102716, "close": 0.104297, "volume": 24389000}, "trend_line": 0.113616, "activity_lines": {"activity_5": 0.105266, "activity_10": 0.106712, "activity_20": 0.108112, "activity_30": 0.110258}, "trend_signal": 0, "fair_value": 0.12795, "relative_strength": -11.49941, "rate_of_change": -0.6896551724138035, "market_dynamics": -0.039807, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.104297, "high": 0.106667, "low": 0.098766, "close": 0.099556, "volume": 26596000}, "trend_line": 0.112548, "activity_lines": {"activity_5": 0.103241, "activity_10": 0.105262, "activity_20": 0.107142, "activity_30": 0.109351}, "trend_signal": 0, "fair_value": 0.127781, "relative_strength": -15.392618, "rate_of_change": -0.9400084495141526, "market_dynamics": -0.145928, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098766, "high": 0.101136, "low": 0.097976, "close": 0.097976, "volume": 34171000}, "trend_line": 0.111668, "activity_lines": {"activity_5": 0.101242, "activity_10": 0.103649, "activity_20": 0.106096, "activity_30": 0.108411}, "trend_signal": 0, "fair_value": 0.127603, "relative_strength": -16.901919, "rate_of_change": -0.7818886164125457, "market_dynamics": -0.373222, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.097185, "high": 0.097976, "low": 0.094815, "close": 0.096395, "volume": 17712600}, "trend_line": 0.110855, "activity_lines": {"activity_5": 0.099135, "activity_10": 0.101928, "activity_20": 0.104976, "activity_30": 0.107425}, "trend_signal": 0, "fair_value": 0.127396, "relative_strength": -18.93245, "rate_of_change": -0.7280510083461763, "market_dynamics": -0.646096, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.097185, "high": 0.101926, "low": 0.095605, "close": 0.099556, "volume": 16439400}, "trend_line": 0.110195, "activity_lines": {"activity_5": 0.098713, "activity_10": 0.101056, "activity_20": 0.10424, "activity_30": 0.106696}, "trend_signal": 0, "fair_value": 0.127228, "relative_strength": -16.069707, "rate_of_change": -0.5953723332280854, "market_dynamics": -0.827586, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.099556, "high": 0.105087, "low": 0.098766, "close": 0.104297, "volume": 25102700}, "trend_line": 0.109669, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.101314, "activity_20": 0.104019, "activity_30": 0.106316}, "trend_signal": 0, "fair_value": 0.127072, "relative_strength": -11.588787, "rate_of_change": -0.4773356322882152, "market_dynamics": -0.623896, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105087, "high": 0.106667, "low": 0.102716, "close": 0.103506, "volume": 21455200}, "trend_line": 0.10926, "activity_lines": {"activity_5": 0.10161, "activity_10": 0.10148, "activity_20": 0.103777, "activity_30": 0.105918}, "trend_signal": 0, "fair_value": 0.126912, "relative_strength": -11.847538, "rate_of_change": -0.37294039336549667, "market_dynamics": -0.408208, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.103506, "high": 0.104297, "low": 0.100346, "close": 0.101136, "volume": 16121400}, "trend_line": 0.108797, "activity_lines": {"activity_5": 0.101873, "activity_10": 0.101294, "activity_20": 0.10335, "activity_30": 0.105394}, "trend_signal": 0, "fair_value": 0.126753, "relative_strength": -12.410486, "rate_of_change": -0.4237598389163382, "market_dynamics": -0.251632, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.101136, "high": 0.104297, "low": 0.099556, "close": 0.100346, "volume": 11155500}, "trend_line": 0.10802, "activity_lines": {"activity_5": 0.101663, "activity_10": 0.101021, "activity_20": 0.102894, "activity_30": 0.104849}, "trend_signal": 0, "fair_value": 0.12652, "relative_strength": -15.444031, "rate_of_change": -0.7141741040653693, "market_dynamics": -0.226157, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.100346, "high": 0.103506, "low": 0.098766, "close": 0.101136, "volume": 11935500}, "trend_line": 0.10734, "activity_lines": {"activity_5": 0.101452, "activity_10": 0.100992, "activity_20": 0.102572, "activity_30": 0.104405}, "trend_signal": 0, "fair_value": 0.126362, "relative_strength": -14.713211, "rate_of_change": -0.6295130531383077, "market_dynamics": -0.289181, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.100346, "high": 0.102716, "low": 0.098766, "close": 0.101926, "volume": 11548100}, "trend_line": 0.106688, "activity_lines": {"activity_5": 0.101399, "activity_10": 0.101193, "activity_20": 0.102348, "activity_30": 0.104056}, "trend_signal": 0, "fair_value": 0.126243, "relative_strength": -13.543695, "rate_of_change": -0.6074156884665547, "market_dynamics": -0.266706, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.101926, "high": 0.102716, "low": 0.099556, "close": 0.100346, "volume": 20307900}, "trend_line": 0.106198, "activity_lines": {"activity_5": 0.100978, "activity_10": 0.10115, "activity_20": 0.101995, "activity_30": 0.103646}, "trend_signal": 0, "fair_value": 0.12608, "relative_strength": -15.043113, "rate_of_change": -0.45928314337132975, "market_dynamics": -0.011713, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.099556, "high": 0.101136, "low": 0.097976, "close": 0.099556, "volume": 13822700}, "trend_line": 0.105706, "activity_lines": {"activity_5": 0.100504, "activity_10": 0.100949, "activity_20": 0.101595, "activity_30": 0.103218}, "trend_signal": 0, "fair_value": 0.125877, "relative_strength": -15.383541, "rate_of_change": -0.4632855609333569, "market_dynamics": 0.169645, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.099556, "high": 0.099556, "low": 0.097976, "close": 0.097976, "volume": 20443500}, "trend_line": 0.105185, "activity_lines": {"activity_5": 0.099609, "activity_10": 0.100432, "activity_20": 0.101084, "activity_30": 0.102719}, "trend_signal": 0, "fair_value": 0.12568, "relative_strength": -16.791644, "rate_of_change": -0.4928764686961891, "market_dynamics": 0.179286, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.098766, "high": 0.104297, "low": 0.097976, "close": 0.098766, "volume": 31491600}, "trend_line": 0.104714, "activity_lines": {"activity_5": 0.099135, "activity_10": 0.10003, "activity_20": 0.100713, "activity_30": 0.102305}, "trend_signal": 0, "fair_value": 0.125489, "relative_strength": -15.575393, "rate_of_change": -0.44778247849027825, "market_dynamics": 0.280525, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.099556, "high": 0.100346, "low": 0.096395, "close": 0.097185, "volume": 19376600}, "trend_line": 0.104095, "activity_lines": {"activity_5": 0.098292, "activity_10": 0.099355, "activity_20": 0.100265, "activity_30": 0.101819}, "trend_signal": 0, "fair_value": 0.125323, "relative_strength": -15.643596, "rate_of_change": -0.5911339457952217, "market_dynamics": 0.238844, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.097185, "high": 0.103506, "low": 0.097185, "close": 0.103506, "volume": 24009300}, "trend_line": 0.103806, "activity_lines": {"activity_5": 0.099872, "activity_10": 0.099958, "activity_20": 0.100466, "activity_30": 0.101781}, "trend_signal": 0, "fair_value": 0.125215, "relative_strength": -10.010825, "rate_of_change": -0.27763101013497055, "market_dynamics": 0.580579, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.102716, "high": 0.104297, "low": 0.100346, "close": 0.101136, "volume": 17611200}, "trend_line": 0.103487, "activity_lines": {"activity_5": 0.100451, "activity_10": 0.10013, "activity_20": 0.100463, "activity_30": 0.101609}, "trend_signal": 0, "fair_value": 0.125057, "relative_strength": -12.25758, "rate_of_change": -0.30730400940215385, "market_dynamics": 0.8196, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.101136, "high": 0.105087, "low": 0.099556, "close": 0.101926, "volume": 25085700}, "trend_line": 0.103122, "activity_lines": {"activity_5": 0.101189, "activity_10": 0.100446, "activity_20": 0.100549, "activity_30": 0.101508}, "trend_signal": 0, "fair_value": 0.124904, "relative_strength": -12.96902, "rate_of_change": -0.3527013054779734, "market_dynamics": 1.026543, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.101926, "high": 0.105877, "low": 0.100346, "close": 0.105087, "volume": 21241600}, "trend_line": 0.103101, "activity_lines": {"activity_5": 0.102716, "activity_10": 0.101308, "activity_20": 0.100955, "activity_30": 0.101635}, "trend_signal": 0, "fair_value": 0.124771, "relative_strength": -11.983966, "rate_of_change": -0.020364228777571346, "market_dynamics": 1.328166, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105087, "high": 0.107457, "low": 0.101136, "close": 0.101926, "volume": 19118600}, "trend_line": 0.102952, "activity_lines": {"activity_5": 0.102769, "activity_10": 0.101524, "activity_20": 0.101065, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.124653, "relative_strength": -12.857234, "rate_of_change": -0.14451848187699087, "market_dynamics": 1.242151, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.101926, "high": 0.105877, "low": 0.100346, "close": 0.100346, "volume": 28947500}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.101979, "activity_10": 0.101452, "activity_20": 0.101034, "activity_30": 0.101391}, "trend_signal": 0, "fair_value": 0.124472, "relative_strength": -13.289146, "rate_of_change": -0.19620794156500868, "market_dynamics": 1.285198, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101136, "high": 0.105706, "low": 0.099556, "close": 0.103169, "volume": 29478700}, "trend_line": 0.102594, "activity_lines": {"activity_5": 0.10234, "activity_10": 0.101894, "activity_20": 0.101269, "activity_30": 0.101418}, "trend_signal": 0, "fair_value": 0.124286, "relative_strength": -9.230637, "rate_of_change": -0.15182481751823795, "market_dynamics": 1.324241, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.103169, "high": 0.103169, "low": 0.099786, "close": 0.103169, "volume": 18272900}, "trend_line": 0.102318, "activity_lines": {"activity_5": 0.102567, "activity_10": 0.102269, "activity_20": 0.10148, "activity_30": 0.101455}, "trend_signal": 0, "fair_value": 0.124119, "relative_strength": -5.452273, "rate_of_change": -0.26902158020936745, "market_dynamics": 1.226925, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.102323, "high": 0.107397, "low": 0.102323, "close": 0.107397, "volume": 19375500}, "trend_line": 0.102087, "activity_lines": {"activity_5": 0.104119, "activity_10": 0.103319, "activity_20": 0.10206, "activity_30": 0.101783}, "trend_signal": 0, "fair_value": 0.124015, "relative_strength": -3.854921, "rate_of_change": -0.22576672726207409, "market_dynamics": 1.344856, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.106551, "high": 0.108243, "low": 0.105706, "close": 0.106551, "volume": 8710044}, "trend_line": 0.102068, "activity_lines": {"activity_5": 0.105236, "activity_10": 0.104059, "activity_20": 0.102523, "activity_30": 0.102071}, "trend_signal": 1, "fair_value": 0.123995, "relative_strength": -5.249518, "rate_of_change": -0.018611576400512548, "market_dynamics": 1.386331, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106551, "high": 0.109088, "low": 0.10486, "close": 0.109088, "volume": 15511378}, "trend_line": 0.102109, "activity_lines": {"activity_5": 0.106889, "activity_10": 0.105089, "activity_20": 0.103217, "activity_30": 0.102524}, "trend_signal": 1, "fair_value": 0.123939, "relative_strength": -4.251358, "rate_of_change": 0.04016929889877275, "market_dynamics": 1.335219, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.109088, "high": 0.109934, "low": 0.106551, "close": 0.107397, "volume": 16113300}, "trend_line": 0.102214, "activity_lines": {"activity_5": 0.107397, "activity_10": 0.10571, "activity_20": 0.103723, "activity_30": 0.102865}, "trend_signal": 1, "fair_value": 0.123854, "relative_strength": -5.702894, "rate_of_change": 0.10283128813326345, "market_dynamics": 1.382881, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.107397, "high": 0.109088, "low": 0.106551, "close": 0.109088, "volume": 15463600}, "trend_line": 0.102321, "activity_lines": {"activity_5": 0.108186, "activity_10": 0.106525, "activity_20": 0.10436, "activity_30": 0.103309}, "trend_signal": 1, "fair_value": 0.123706, "relative_strength": -6.873168, "rate_of_change": 0.10468233314418376, "market_dynamics": 1.3703, "expectation": {"probability": 32.9523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108243, "high": 0.11078, "low": 0.106551, "close": 0.106551, "volume": 87754324}, "trend_line": 0.102343, "activity_lines": {"activity_5": 0.107735, "activity_10": 0.106749, "activity_20": 0.104714, "activity_30": 0.103582}, "trend_signal": 1, "fair_value": 0.12356, "relative_strength": -10.256369, "rate_of_change": 0.021500962656745073, "market_dynamics": 1.438186, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.108243, "high": 0.126847, "low": 0.107397, "close": 0.126847, "volume": 72717600}, "trend_line": 0.103095, "activity_lines": {"activity_5": 0.114106, "activity_10": 0.110636, "activity_20": 0.106975, "activity_30": 0.105163}, "trend_signal": 1, "fair_value": 0.123527, "relative_strength": 8.562256, "rate_of_change": 0.7347840106309201, "market_dynamics": 1.547407, "expectation": {"probability": 32.4465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.126001, "high": 0.131921, "low": 0.122619, "close": 0.129384, "volume": 81050400}, "trend_line": 0.104089, "activity_lines": {"activity_5": 0.119969, "activity_10": 0.114531, "activity_20": 0.109359, "activity_30": 0.106859}, "trend_signal": 1, "fair_value": 0.123527, "relative_strength": 10.391777, "rate_of_change": 0.9641592705756776, "market_dynamics": 1.671579, "expectation": {"probability": 33.3911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.129384, "high": 0.135303, "low": 0.128538, "close": 0.132766, "volume": 46204304}, "trend_line": 0.105249, "activity_lines": {"activity_5": 0.125606, "activity_10": 0.118513, "activity_20": 0.111927, "activity_30": 0.108709}, "trend_signal": 1, "fair_value": 0.123531, "relative_strength": 13.830967, "rate_of_change": 1.114430919693718, "market_dynamics": 1.735393, "expectation": {"probability": 33.909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131921, "high": 0.138686, "low": 0.131075, "close": 0.13784, "volume": 40712600}, "trend_line": 0.10663, "activity_lines": {"activity_5": 0.131244, "activity_10": 0.12288, "activity_20": 0.11482, "activity_30": 0.110811}, "trend_signal": 1, "fair_value": 0.123568, "relative_strength": 15.992134, "rate_of_change": 1.312126481011703, "market_dynamics": 1.745114, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.136995, "high": 0.139531, "low": 0.136995, "close": 0.13784, "volume": 29728900}, "trend_line": 0.107906, "activity_lines": {"activity_5": 0.134965, "activity_10": 0.126616, "activity_20": 0.117524, "activity_30": 0.112825}, "trend_signal": 1, "fair_value": 0.123659, "relative_strength": 17.431462, "rate_of_change": 1.1966613523398661, "market_dynamics": 1.666752, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.136995, "high": 0.13784, "low": 0.129384, "close": 0.131921, "volume": 34656300}, "trend_line": 0.108827, "activity_lines": {"activity_5": 0.134627, "activity_10": 0.128723, "activity_20": 0.119477, "activity_30": 0.114374}, "trend_signal": 1, "fair_value": 0.123676, "relative_strength": 13.524748, "rate_of_change": 0.8535206568680067, "market_dynamics": 1.578387, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.131921, "high": 0.136995, "low": 0.130229, "close": 0.135303, "volume": 27281800}, "trend_line": 0.109887, "activity_lines": {"activity_5": 0.135078, "activity_10": 0.130983, "activity_20": 0.121587, "activity_30": 0.116082}, "trend_signal": 1, "fair_value": 0.123697, "relative_strength": 11.153971, "rate_of_change": 0.9740229906181421, "market_dynamics": 1.523435, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.134458, "high": 0.134458, "low": 0.129384, "close": 0.131075, "volume": 19558600}, "trend_line": 0.110885, "activity_lines": {"activity_5": 0.133725, "activity_10": 0.131997, "activity_20": 0.123143, "activity_30": 0.117449}, "trend_signal": 1, "fair_value": 0.12369, "relative_strength": 7.224951, "rate_of_change": 0.9082057022213718, "market_dynamics": 1.327319, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.130229, "high": 0.135303, "low": 0.129384, "close": 0.134458, "volume": 14780400}, "trend_line": 0.112022, "activity_lines": {"activity_5": 0.133612, "activity_10": 0.133197, "activity_20": 0.124879, "activity_30": 0.11897}, "trend_signal": 1, "fair_value": 0.123723, "relative_strength": 9.976243, "rate_of_change": 1.0253866618568779, "market_dynamics": 1.130598, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.134458, "high": 0.13784, "low": 0.131921, "close": 0.133612, "volume": 49065500}, "trend_line": 0.113105, "activity_lines": {"activity_5": 0.133443, "activity_10": 0.133781, "activity_20": 0.126379, "activity_30": 0.120363}, "trend_signal": 1, "fair_value": 0.123732, "relative_strength": 9.487302, "rate_of_change": 0.9667743836032213, "market_dynamics": 0.96988, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.133612, "high": 0.135303, "low": 0.132766, "close": 0.134458, "volume": 16860300}, "trend_line": 0.114189, "activity_lines": {"activity_5": 0.133838, "activity_10": 0.134027, "activity_20": 0.127824, "activity_30": 0.121741}, "trend_signal": 1, "fair_value": 0.123747, "relative_strength": 8.585536, "rate_of_change": 0.9584014853454769, "market_dynamics": 0.695726, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.133612, "high": 0.134458, "low": 0.129384, "close": 0.129384, "volume": 24685100}, "trend_line": 0.115157, "activity_lines": {"activity_5": 0.132372, "activity_10": 0.133212, "activity_20": 0.128631, "activity_30": 0.122721}, "trend_signal": 1, "fair_value": 0.123748, "relative_strength": 4.096173, "rate_of_change": 0.8477173808335274, "market_dynamics": 0.464322, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.130229, "high": 0.142068, "low": 0.125156, "close": 0.142068, "volume": 58279600}, "trend_line": 0.116574, "activity_lines": {"activity_5": 0.135529, "activity_10": 0.134704, "activity_20": 0.130507, "activity_30": 0.124457}, "trend_signal": 1, "fair_value": 0.12383, "relative_strength": 16.783008, "rate_of_change": 1.2304940212058335, "market_dynamics": 0.436763, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13784, "high": 0.141223, "low": 0.136995, "close": 0.13784, "volume": 20126600}, "trend_line": 0.117903, "activity_lines": {"activity_5": 0.136543, "activity_10": 0.135257, "activity_20": 0.131796, "activity_30": 0.125829}, "trend_signal": 1, "fair_value": 0.123885, "relative_strength": 11.511304, "rate_of_change": 1.1400483812857043, "market_dynamics": 0.210973, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138686, "high": 0.142914, "low": 0.133612, "close": 0.139531, "volume": 46868500}, "trend_line": 0.119262, "activity_lines": {"activity_5": 0.137896, "activity_10": 0.136118, "activity_20": 0.13308, "activity_30": 0.127225}, "trend_signal": 1, "fair_value": 0.123932, "relative_strength": 11.796882, "rate_of_change": 1.1526424264013748, "market_dynamics": 0.128356, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139531, "high": 0.142914, "low": 0.135303, "close": 0.136995, "volume": 18303300}, "trend_line": 0.120589, "activity_lines": {"activity_5": 0.138009, "activity_10": 0.136487, "activity_20": 0.13397, "activity_30": 0.128369}, "trend_signal": 1, "fair_value": 0.123945, "relative_strength": 9.700802, "rate_of_change": 1.1126762925324032, "market_dynamics": 0.005529, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136149, "high": 0.139531, "low": 0.133612, "close": 0.134458, "volume": 15520900}, "trend_line": 0.12162, "activity_lines": {"activity_5": 0.137107, "activity_10": 0.136303, "activity_20": 0.134474, "activity_30": 0.129264}, "trend_signal": 1, "fair_value": 0.123941, "relative_strength": 7.470571, "rate_of_change": 0.8549701879939331, "market_dynamics": -0.353446, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.134458, "high": 0.13784, "low": 0.132766, "close": 0.135303, "volume": 10971000}, "trend_line": 0.122759, "activity_lines": {"activity_5": 0.136149, "activity_10": 0.136287, "activity_20": 0.134937, "activity_30": 0.130146}, "trend_signal": 1, "fair_value": 0.123925, "relative_strength": 8.226152, "rate_of_change": 0.9365235980924085, "market_dynamics": -0.548508, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135303, "high": 0.135303, "low": 0.131075, "close": 0.134458, "volume": 11793300}, "trend_line": 0.123844, "activity_lines": {"activity_5": 0.13536, "activity_10": 0.136041, "activity_20": 0.135187, "activity_30": 0.130901}, "trend_signal": 1, "fair_value": 0.123939, "relative_strength": 6.052891, "rate_of_change": 0.8838455836231989, "market_dynamics": -0.782953, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.132766, "high": 0.136149, "low": 0.131075, "close": 0.132766, "volume": 17944900}, "trend_line": 0.124766, "activity_lines": {"activity_5": 0.134232, "activity_10": 0.135488, "activity_20": 0.135154, "activity_30": 0.131477}, "trend_signal": 1, "fair_value": 0.123833, "relative_strength": 4.495429, "rate_of_change": 0.7444849972546156, "market_dynamics": -0.842476, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132766, "high": 0.141223, "low": 0.131075, "close": 0.140377, "volume": 44179100}, "trend_line": 0.126048, "activity_lines": {"activity_5": 0.136092, "activity_10": 0.136333, "activity_20": 0.135722, "activity_30": 0.132484}, "trend_signal": 1, "fair_value": 0.12376, "relative_strength": 9.813117, "rate_of_change": 1.0275235240369904, "market_dynamics": -0.598296, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.141583, "high": 0.147977, "low": 0.141583, "close": 0.14615, "volume": 20763700}, "trend_line": 0.127575, "activity_lines": {"activity_5": 0.139652, "activity_10": 0.138121, "activity_20": 0.136775, "activity_30": 0.133781}, "trend_signal": 1, "fair_value": 0.123763, "relative_strength": 12.544581, "rate_of_change": 1.2114432597105869, "market_dynamics": -0.300643, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145237, "high": 0.151631, "low": 0.145237, "close": 0.150717, "volume": 33902400}, "trend_line": 0.12916, "activity_lines": {"activity_5": 0.143954, "activity_10": 0.140434, "activity_20": 0.138183, "activity_30": 0.135274}, "trend_signal": 1, "fair_value": 0.123776, "relative_strength": 16.712877, "rate_of_change": 1.2424064275916153, "market_dynamics": 0.104132, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.149804, "high": 0.168986, "low": 0.14889, "close": 0.167159, "volume": 53184500}, "trend_line": 0.131293, "activity_lines": {"activity_5": 0.152709, "activity_10": 0.14558, "activity_20": 0.141072, "activity_30": 0.137725}, "trend_signal": 1, "fair_value": 0.123894, "relative_strength": 28.002335, "rate_of_change": 1.6514400743264137, "market_dynamics": 0.659498, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.166246, "high": 0.168073, "low": 0.153458, "close": 0.158025, "volume": 36754800}, "trend_line": 0.13298, "activity_lines": {"activity_5": 0.156239, "activity_10": 0.148531, "activity_20": 0.142951, "activity_30": 0.13945}, "trend_signal": 1, "fair_value": 0.123954, "relative_strength": 22.752981, "rate_of_change": 1.2849123715658826, "market_dynamics": 0.888076, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.158025, "high": 0.159852, "low": 0.14889, "close": 0.155284, "volume": 55750400}, "trend_line": 0.134605, "activity_lines": {"activity_5": 0.157172, "activity_10": 0.150648, "activity_20": 0.144473, "activity_30": 0.140889}, "trend_signal": 1, "fair_value": 0.123996, "relative_strength": 17.201431, "rate_of_change": 1.22198826891263, "market_dynamics": 1.097149, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155284, "high": 0.157111, "low": 0.151631, "close": 0.153458, "volume": 47473395}, "trend_line": 0.136084, "activity_lines": {"activity_5": 0.156502, "activity_10": 0.1521, "activity_20": 0.14571, "activity_30": 0.142105}, "trend_signal": 1, "fair_value": 0.124026, "relative_strength": 13.979122, "rate_of_change": 1.0987704765796278, "market_dynamics": 1.122673, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.152544, "high": 0.154371, "low": 0.140669, "close": 0.14615, "volume": 28800400}, "trend_line": 0.137376, "activity_lines": {"activity_5": 0.15291, "activity_10": 0.151879, "activity_20": 0.146165, "activity_30": 0.142755}, "trend_signal": 1, "fair_value": 0.12401, "relative_strength": 12.340583, "rate_of_change": 0.9494135974838978, "market_dynamics": 0.791301, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.141583, "high": 0.141583, "low": 0.117833, "close": 0.125141, "volume": 55128800}, "trend_line": 0.137911, "activity_lines": {"activity_5": 0.142618, "activity_10": 0.14764, "activity_20": 0.144546, "activity_30": 0.141965}, "trend_signal": 1, "fair_value": 0.123878, "relative_strength": 4.5682, "rate_of_change": 0.3894421150710515, "market_dynamics": 0.345212, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126054, "high": 0.132448, "low": 0.126054, "close": 0.129708, "volume": 21772100}, "trend_line": 0.138683, "activity_lines": {"activity_5": 0.13665, "activity_10": 0.144401, "activity_20": 0.143407, "activity_30": 0.141436}, "trend_signal": 0, "fair_value": 0.123776, "relative_strength": 2.156081, "rate_of_change": 0.5597813082350175, "market_dynamics": -0.235405, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128795, "high": 0.138843, "low": 0.127881, "close": 0.136102, "volume": 30917500}, "trend_line": 0.138991, "activity_lines": {"activity_5": 0.134702, "activity_10": 0.14238, "activity_20": 0.142896, "activity_30": 0.14127}, "trend_signal": 0, "fair_value": 0.123715, "relative_strength": 3.998815, "rate_of_change": 0.22208922506724163, "market_dynamics": -0.639517, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.137016, "high": 0.144323, "low": 0.132448, "close": 0.134275, "volume": 32503900}, "trend_line": 0.139154, "activity_lines": {"activity_5": 0.133423, "activity_10": 0.140105, "activity_20": 0.142203, "activity_30": 0.140965}, "trend_signal": 0, "fair_value": 0.123642, "relative_strength": 1.792139, "rate_of_change": 0.11727378031670861, "market_dynamics": -0.885757, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135189, "high": 0.137016, "low": 0.132448, "close": 0.135189, "volume": 28487700}, "trend_line": 0.139235, "activity_lines": {"activity_5": 0.133727, "activity_10": 0.138211, "activity_20": 0.141573, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.123633, "relative_strength": 1.442915, "rate_of_change": 0.058208890869107424, "market_dynamics": -0.955567, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137016, "high": 0.14889, "low": 0.137016, "close": 0.144323, "volume": 38763000}, "trend_line": 0.139451, "activity_lines": {"activity_5": 0.137807, "activity_10": 0.138261, "activity_20": 0.141847, "activity_30": 0.141038}, "trend_signal": 0, "fair_value": 0.123663, "relative_strength": 7.28909, "rate_of_change": 0.1551334075483851, "market_dynamics": -0.778431, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14341, "high": 0.149804, "low": 0.14341, "close": 0.147977, "volume": 28035500}, "trend_line": 0.139789, "activity_lines": {"activity_5": 0.141826, "activity_10": 0.139391, "activity_20": 0.142437, "activity_30": 0.141588}, "trend_signal": 0, "fair_value": 0.123717, "relative_strength": 9.94716, "rate_of_change": 0.2423790435350087, "market_dynamics": -0.712804, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.147977, "high": 0.14889, "low": 0.144323, "close": 0.145237, "volume": 11390500}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.143714, "activity_10": 0.140204, "activity_20": 0.142726, "activity_30": 0.141939}, "trend_signal": 0, "fair_value": 0.123714, "relative_strength": 7.102556, "rate_of_change": 0.31762155820558124, "market_dynamics": -0.683273, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145237, "high": 0.14615, "low": 0.137929, "close": 0.141583, "volume": 27283200}, "trend_line": 0.140442, "activity_lines": {"activity_5": 0.143775, "activity_10": 0.140537, "activity_20": 0.142628, "activity_30": 0.142027}, "trend_signal": 1, "fair_value": 0.123668, "relative_strength": 2.994624, "rate_of_change": 0.1490376730156345, "market_dynamics": -0.632827, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142496, "high": 0.147063, "low": 0.141583, "close": 0.14615, "volume": 12008200}, "trend_line": 0.140945, "activity_lines": {"activity_5": 0.144871, "activity_10": 0.141915, "activity_20": 0.142931, "activity_30": 0.142395}, "trend_signal": 1, "fair_value": 0.123652, "relative_strength": 6.475971, "rate_of_change": 0.35815496788708195, "market_dynamics": -0.74776, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14615, "high": 0.150717, "low": 0.14341, "close": 0.14889, "volume": 20481000}, "trend_line": 0.141426, "activity_lines": {"activity_5": 0.14615, "activity_10": 0.143792, "activity_20": 0.143443, "activity_30": 0.142907}, "trend_signal": 1, "fair_value": 0.123692, "relative_strength": 8.834615, "rate_of_change": 0.3412678704459252, "market_dynamics": -0.723442, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.147063, "high": 0.163505, "low": 0.147063, "close": 0.157111, "volume": 31337071}, "trend_line": 0.142209, "activity_lines": {"activity_5": 0.149865, "activity_10": 0.146731, "activity_20": 0.14467, "activity_30": 0.143919}, "trend_signal": 1, "fair_value": 0.123784, "relative_strength": 11.881305, "rate_of_change": 0.5536464299350939, "market_dynamics": -0.395671, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157111, "high": 0.160765, "low": 0.155284, "close": 0.158025, "volume": 21667100}, "trend_line": 0.142994, "activity_lines": {"activity_5": 0.153275, "activity_10": 0.149339, "activity_20": 0.145867, "activity_30": 0.14494}, "trend_signal": 1, "fair_value": 0.123864, "relative_strength": 10.632438, "rate_of_change": 0.5520044441631738, "market_dynamics": -0.056222, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.158025, "high": 0.159852, "low": 0.156198, "close": 0.158938, "volume": 10791400}, "trend_line": 0.14398, "activity_lines": {"activity_5": 0.156137, "activity_10": 0.151714, "activity_20": 0.147068, "activity_30": 0.145968}, "trend_signal": 1, "fair_value": 0.123949, "relative_strength": 8.73292, "rate_of_change": 0.6895394212344481, "market_dynamics": 0.332543, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.158938, "high": 0.168073, "low": 0.158025, "close": 0.168073, "volume": 30082200}, "trend_line": 0.144846, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.155301, "activity_20": 0.149077, "activity_30": 0.147523}, "trend_signal": 1, "fair_value": 0.124092, "relative_strength": 11.558315, "rate_of_change": 0.6014724267259381, "market_dynamics": 0.787582, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.168073, "high": 0.187255, "low": 0.166246, "close": 0.187255, "volume": 49156500}, "trend_line": 0.146494, "activity_lines": {"activity_5": 0.170569, "activity_10": 0.161778, "activity_20": 0.152831, "activity_30": 0.150259}, "trend_signal": 1, "fair_value": 0.124378, "relative_strength": 21.252441, "rate_of_change": 1.1377601038344245, "market_dynamics": 1.057168, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.187255, "high": 0.19987, "low": 0.182688, "close": 0.195112, "volume": 36838400}, "trend_line": 0.148346, "activity_lines": {"activity_5": 0.180313, "activity_10": 0.168903, "activity_20": 0.157238, "activity_30": 0.153396}, "trend_signal": 1, "fair_value": 0.124709, "relative_strength": 28.479288, "rate_of_change": 1.2642155992736852, "market_dynamics": 1.29999, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195112, "high": 0.19987, "low": 0.189401, "close": 0.19987, "volume": 28587900}, "trend_line": 0.150442, "activity_lines": {"activity_5": 0.18911, "activity_10": 0.176037, "activity_20": 0.161921, "activity_30": 0.15672}, "trend_signal": 1, "fair_value": 0.12507, "relative_strength": 27.899199, "rate_of_change": 1.412913054615552, "market_dynamics": 1.492556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19987, "high": 0.204629, "low": 0.195112, "close": 0.19987, "volume": 31022039}, "trend_line": 0.152623, "activity_lines": {"activity_5": 0.195117, "activity_10": 0.182176, "activity_20": 0.166391, "activity_30": 0.159909}, "trend_signal": 1, "fair_value": 0.125452, "relative_strength": 27.170925, "rate_of_change": 1.4497281344305555, "market_dynamics": 1.511862, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195112, "high": 0.209388, "low": 0.195112, "close": 0.209388, "volume": 24225000}, "trend_line": 0.155092, "activity_lines": {"activity_5": 0.201567, "activity_10": 0.188987, "activity_20": 0.171547, "activity_30": 0.163571}, "trend_signal": 1, "fair_value": 0.125916, "relative_strength": 31.313625, "rate_of_change": 1.6177116162046343, "market_dynamics": 1.447674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.195112, "close": 0.204629, "volume": 17793200}, "trend_line": 0.157431, "activity_lines": {"activity_5": 0.203677, "activity_10": 0.193783, "activity_20": 0.175949, "activity_30": 0.166767}, "trend_signal": 1, "fair_value": 0.126389, "relative_strength": 26.771705, "rate_of_change": 1.5081371057178834, "market_dynamics": 1.33051, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.204629, "high": 0.204629, "low": 0.190353, "close": 0.195112, "volume": 25953600}, "trend_line": 0.159509, "activity_lines": {"activity_5": 0.201457, "activity_10": 0.195834, "activity_20": 0.179066, "activity_30": 0.169198}, "trend_signal": 1, "fair_value": 0.126802, "relative_strength": 18.966688, "rate_of_change": 1.319943340257017, "market_dynamics": 1.189486, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.190353, "high": 0.19987, "low": 0.190353, "close": 0.19987, "volume": 12065700}, "trend_line": 0.161492, "activity_lines": {"activity_5": 0.200822, "activity_10": 0.19806, "activity_20": 0.182324, "activity_30": 0.171802}, "trend_signal": 1, "fair_value": 0.127225, "relative_strength": 19.893607, "rate_of_change": 1.2431900394335018, "market_dynamics": 0.993072, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19987, "high": 0.19987, "low": 0.190353, "close": 0.190353, "volume": 22704100}, "trend_line": 0.162966, "activity_lines": {"activity_5": 0.197015, "activity_10": 0.197795, "activity_20": 0.184373, "activity_30": 0.173664}, "trend_signal": 1, "fair_value": 0.127607, "relative_strength": 14.435554, "rate_of_change": 0.9127387115151234, "market_dynamics": 0.743268, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.190353, "high": 0.19987, "low": 0.186546, "close": 0.190353, "volume": 34269500}, "trend_line": 0.164287, "activity_lines": {"activity_5": 0.193843, "activity_10": 0.196959, "activity_20": 0.186154, "activity_30": 0.175431}, "trend_signal": 1, "fair_value": 0.128075, "relative_strength": 14.8994, "rate_of_change": 0.8105985297546658, "market_dynamics": 0.57474, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.190353, "high": 0.195112, "low": 0.190353, "close": 0.195112, "volume": 20594500}, "trend_line": 0.165219, "activity_lines": {"activity_5": 0.193526, "activity_10": 0.196583, "activity_20": 0.188126, "activity_30": 0.177419}, "trend_signal": 1, "fair_value": 0.128512, "relative_strength": 13.416369, "rate_of_change": 0.5672999080876857, "market_dynamics": 0.352055, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195112, "high": 0.19987, "low": 0.190353, "close": 0.195112, "volume": 14038100}, "trend_line": 0.166455, "activity_lines": {"activity_5": 0.193843, "activity_10": 0.196064, "activity_20": 0.189857, "activity_30": 0.179348}, "trend_signal": 1, "fair_value": 0.129019, "relative_strength": 12.644693, "rate_of_change": 0.7480979790459857, "market_dynamics": 0.103356, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195112, "high": 0.19987, "low": 0.190353, "close": 0.195112, "volume": 17966100}, "trend_line": 0.167783, "activity_lines": {"activity_5": 0.19416, "activity_10": 0.195544, "activity_20": 0.191362, "activity_30": 0.181197}, "trend_signal": 1, "fair_value": 0.129546, "relative_strength": 14.791619, "rate_of_change": 0.7978132227929445, "market_dynamics": -0.085473, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195112, "high": 0.204629, "low": 0.190353, "close": 0.204629, "volume": 22710900}, "trend_line": 0.169488, "activity_lines": {"activity_5": 0.197967, "activity_10": 0.196842, "activity_20": 0.193537, "activity_30": 0.183574}, "trend_signal": 1, "fair_value": 0.13015, "relative_strength": 17.396322, "rate_of_change": 1.0161935356979028, "market_dynamics": -0.229219, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.19987, "close": 0.19987, "volume": 21165600}, "trend_line": 0.171279, "activity_lines": {"activity_5": 0.199236, "activity_10": 0.197188, "activity_20": 0.194958, "activity_30": 0.185534}, "trend_signal": 1, "fair_value": 0.130749, "relative_strength": 14.053409, "rate_of_change": 1.0567119796091682, "market_dynamics": -0.338359, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.19987, "close": 0.204629, "volume": 20883500}, "trend_line": 0.173929, "activity_lines": {"activity_5": 0.201457, "activity_10": 0.198573, "activity_20": 0.196576, "activity_30": 0.187686}, "trend_signal": 1, "fair_value": 0.131341, "relative_strength": 14.601713, "rate_of_change": 1.5471832507195942, "market_dynamics": -0.35049, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.19987, "close": 0.204629, "volume": 16993000}, "trend_line": 0.176426, "activity_lines": {"activity_5": 0.203043, "activity_10": 0.199957, "activity_20": 0.19793, "activity_30": 0.189666}, "trend_signal": 1, "fair_value": 0.131929, "relative_strength": 12.698948, "rate_of_change": 1.4356432797290843, "market_dynamics": -0.383752, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.204629, "high": 0.204629, "low": 0.195112, "close": 0.19987, "volume": 14355900}, "trend_line": 0.178552, "activity_lines": {"activity_5": 0.202408, "activity_10": 0.200303, "activity_20": 0.198603, "activity_30": 0.191179}, "trend_signal": 1, "fair_value": 0.132474, "relative_strength": 11.498799, "rate_of_change": 1.2050378062190317, "market_dynamics": -0.533439, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19987, "high": 0.204629, "low": 0.195112, "close": 0.19987, "volume": 14483900}, "trend_line": 0.180738, "activity_lines": {"activity_5": 0.201456, "activity_10": 0.200649, "activity_20": 0.199078, "activity_30": 0.192554}, "trend_signal": 1, "fair_value": 0.132938, "relative_strength": 9.703332, "rate_of_change": 1.2242932031005092, "market_dynamics": -0.63289, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.204629, "high": 0.204629, "low": 0.190353, "close": 0.190353, "volume": 29837400}, "trend_line": 0.182577, "activity_lines": {"activity_5": 0.197649, "activity_10": 0.199092, "activity_20": 0.198451, "activity_30": 0.193175}, "trend_signal": 1, "fair_value": 0.133341, "relative_strength": 3.981947, "rate_of_change": 1.01749493742322, "market_dynamics": -0.702218, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195112, "high": 0.19987, "low": 0.189401, "close": 0.19987, "volume": 27892000}, "trend_line": 0.184428, "activity_lines": {"activity_5": 0.197649, "activity_10": 0.199265, "activity_20": 0.198624, "activity_30": 0.19429}, "trend_signal": 1, "fair_value": 0.133763, "relative_strength": 7.377424, "rate_of_change": 1.0138188271250044, "market_dynamics": -0.602497, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19987, "high": 0.209388, "low": 0.195112, "close": 0.209388, "volume": 35989900}, "trend_line": 0.186475, "activity_lines": {"activity_5": 0.201139, "activity_10": 0.201082, "activity_20": 0.199644, "activity_30": 0.195901}, "trend_signal": 1, "fair_value": 0.134308, "relative_strength": 12.494531, "rate_of_change": 1.109918233673842, "market_dynamics": -0.288538, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.19987, "close": 0.204629, "volume": 12603520}, "trend_line": 0.188455, "activity_lines": {"activity_5": 0.202726, "activity_10": 0.201774, "activity_20": 0.200142, "activity_30": 0.197072}, "trend_signal": 1, "fair_value": 0.134827, "relative_strength": 7.976895, "rate_of_change": 1.0618045314385358, "market_dynamics": -0.136071, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.209388, "high": 0.209388, "low": 0.19987, "close": 0.204629, "volume": 11086000}, "trend_line": 0.190557, "activity_lines": {"activity_5": 0.203995, "activity_10": 0.202293, "activity_20": 0.200618, "activity_30": 0.198115}, "trend_signal": 1, "fair_value": 0.135329, "relative_strength": 7.148449, "rate_of_change": 1.115385635828178, "market_dynamics": -0.06609, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.204629, "high": 0.209388, "low": 0.190353, "close": 0.195112, "volume": 43816500}, "trend_line": 0.192189, "activity_lines": {"activity_5": 0.201774, "activity_10": 0.201082, "activity_20": 0.200165, "activity_30": 0.198409}, "trend_signal": 1, "fair_value": 0.135775, "relative_strength": 0.020123, "rate_of_change": 0.8564366567483717, "market_dynamics": -0.224002, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195112, "high": 0.204629, "low": 0.190353, "close": 0.19987, "volume": 10470200}, "trend_line": 0.193888, "activity_lines": {"activity_5": 0.200822, "activity_10": 0.200822, "activity_20": 0.200233, "activity_30": 0.198905}, "trend_signal": 1, "fair_value": 0.136246, "relative_strength": -0.025059, "rate_of_change": 0.8840256206130456, "market_dynamics": -0.622998, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19987, "high": 0.19987, "low": 0.190353, "close": 0.19987, "volume": 13294600}, "trend_line": 0.195313, "activity_lines": {"activity_5": 0.19987, "activity_10": 0.200649, "activity_20": 0.200323, "activity_30": 0.199291}, "trend_signal": 1, "fair_value": 0.13671, "relative_strength": -1.134817, "rate_of_change": 0.734960389503209, "market_dynamics": -0.826572, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195112, "high": 0.218906, "low": 0.195112, "close": 0.218906, "volume": 55228800}, "trend_line": 0.197343, "activity_lines": {"activity_5": 0.205898, "activity_10": 0.204023, "activity_20": 0.202204, "activity_30": 0.200813}, "trend_signal": 1, "fair_value": 0.137255, "relative_strength": 7.491335, "rate_of_change": 1.0393573392452136, "market_dynamics": -0.653291, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.214147, "high": 0.218906, "low": 0.19987, "close": 0.209388, "volume": 18821500}, "trend_line": 0.199024, "activity_lines": {"activity_5": 0.207802, "activity_10": 0.205321, "activity_20": 0.203088, "activity_30": 0.20159}, "trend_signal": 1, "fair_value": 0.137759, "relative_strength": 1.827759, "rate_of_change": 0.8518163806164981, "market_dynamics": -0.561897, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.204629, "high": 0.22, "low": 0.19987, "close": 0.21, "volume": 26141200}, "trend_line": 0.200422, "activity_lines": {"activity_5": 0.209592, "activity_10": 0.206557, "activity_20": 0.20394, "activity_30": 0.202298}, "trend_signal": 1, "fair_value": 0.138265, "relative_strength": 1.758615, "rate_of_change": 0.7024278478977323, "market_dynamics": -0.324413, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 11018900}, "trend_line": 0.201514, "activity_lines": {"activity_5": 0.213723, "activity_10": 0.209254, "activity_20": 0.20565, "activity_30": 0.203561}, "trend_signal": 1, "fair_value": 0.138849, "relative_strength": 4.588043, "rate_of_change": 0.544850365728318, "market_dynamics": 0.007134, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 37395900}, "trend_line": 0.20251, "activity_lines": {"activity_5": 0.218179, "activity_10": 0.212495, "activity_20": 0.207718, "activity_30": 0.205076}, "trend_signal": 1, "fair_value": 0.139473, "relative_strength": 7.135123, "rate_of_change": 0.4942584634318196, "market_dynamics": 0.191538, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.187, "close": 0.2, "volume": 81121300}, "trend_line": 0.202514, "activity_lines": {"activity_5": 0.212626, "activity_10": 0.210905, "activity_20": 0.207262, "activity_30": 0.204914}, "trend_signal": 1, "fair_value": 0.139907, "relative_strength": -1.81974, "rate_of_change": 0.0019752111006883614, "market_dynamics": 0.279825, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 24112400}, "trend_line": 0.202852, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211219, "activity_20": 0.207736, "activity_30": 0.205397}, "trend_signal": 1, "fair_value": 0.140379, "relative_strength": 3.114027, "rate_of_change": 0.16690204134035422, "market_dynamics": 0.302187, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 58593002}, "trend_line": 0.203206, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213252, "activity_20": 0.209137, "activity_30": 0.206504}, "trend_signal": 1, "fair_value": 0.140949, "relative_strength": 5.460755, "rate_of_change": 0.17451146648787944, "market_dynamics": 0.40792, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 28603100}, "trend_line": 0.203218, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212106, "activity_20": 0.209013, "activity_30": 0.206619}, "trend_signal": 1, "fair_value": 0.141445, "relative_strength": -0.858487, "rate_of_change": 0.005905337440829503, "market_dynamics": -0.055851, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 22152632}, "trend_line": 0.203547, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.210867, "activity_20": 0.208887, "activity_30": 0.206734}, "trend_signal": 1, "fair_value": 0.141924, "relative_strength": -1.991206, "rate_of_change": 0.1618951077168341, "market_dynamics": -0.255819, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 20050700}, "trend_line": 0.204052, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.211353, "activity_20": 0.209712, "activity_30": 0.207473}, "trend_signal": 1, "fair_value": 0.14245, "relative_strength": 1.581395, "rate_of_change": 0.24809994743229102, "market_dynamics": -0.325782, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.197, "close": 0.2, "volume": 54657500}, "trend_line": 0.204373, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209182, "activity_20": 0.209037, "activity_30": 0.207212}, "trend_signal": 1, "fair_value": 0.142887, "relative_strength": -5.886571, "rate_of_change": 0.15731284182462704, "market_dynamics": -0.680352, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.199, "close": 0.205, "volume": 13687200}, "trend_line": 0.204862, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208091, "activity_20": 0.208836, "activity_30": 0.207252}, "trend_signal": 1, "fair_value": 0.143375, "relative_strength": -2.329895, "rate_of_change": 0.23926839651029708, "market_dynamics": -0.785014, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 32749300}, "trend_line": 0.205358, "activity_lines": {"activity_5": 0.207, "activity_10": 0.208, "activity_20": 0.209043, "activity_30": 0.207584}, "trend_signal": 1, "fair_value": 0.143895, "relative_strength": -0.093225, "rate_of_change": 0.2421142037078737, "market_dynamics": -0.770389, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 12423200}, "trend_line": 0.205854, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208091, "activity_20": 0.209201, "activity_30": 0.207883}, "trend_signal": 1, "fair_value": 0.144405, "relative_strength": -0.628076, "rate_of_change": 0.24152942665978264, "market_dynamics": -1.006424, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 8622600}, "trend_line": 0.20635, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208455, "activity_20": 0.209356, "activity_30": 0.208151}, "trend_signal": 1, "fair_value": 0.144938, "relative_strength": -2.188093, "rate_of_change": 0.24094746762268227, "market_dynamics": -1.084328, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 13116800}, "trend_line": 0.206529, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208636, "activity_20": 0.209486, "activity_30": 0.208386}, "trend_signal": 1, "fair_value": 0.145484, "relative_strength": -3.856755, "rate_of_change": 0.08674582020837641, "market_dynamics": -1.013198, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 16119600}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207909, "activity_20": 0.209114, "activity_30": 0.208288}, "trend_signal": 1, "fair_value": 0.146006, "relative_strength": -5.724616, "rate_of_change": 0.08279708902866158, "market_dynamics": -1.153619, "expectation": {"probability": 51.9467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c509752-742a-469d-8169-e0ea5f430c6f/", "share_image": "https://sharemaestro.com/terminal/6c509752-742a-469d-8169-e0ea5f430c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}