{"ticker": {"uuid": "6c547217-4fae-4e09-9893-73b9a416cf4b", "symbol": "9926", "name": "Shin Hai Gas Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9926 rose 3.26%, moving from 47.45 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.42 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 38.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.450001, "high": 49.5, "low": 48.950001, "close": 49.0, "volume": 64010}, "trend_line": 47.853364, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.721892, "activity_20": 48.137643, "activity_30": 48.007433}, "trend_signal": 1, "fair_value": 48.193368, "relative_strength": -27.421058, "rate_of_change": 0.10782434192570683, "market_dynamics": 1.217665, "expectation": {"probability": 38.7636, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.532997, "high": 48.332617, "low": 47.532995, "close": 47.71069, "volume": 27167}, "trend_line": 45.607454, "activity_lines": {"activity_5": 47.722536, "activity_10": 47.58683, "activity_20": 46.952197, "activity_30": 46.341184}, "trend_signal": 1, "fair_value": 40.894379, "relative_strength": -2.564272, "rate_of_change": 0.2456319939848288, "market_dynamics": 0.91398, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.532998, "high": 48.954544, "low": 47.266453, "close": 48.599159, "volume": 33078}, "trend_line": 45.757385, "activity_lines": {"activity_5": 48.030539, "activity_10": 47.790137, "activity_20": 47.178445, "activity_30": 46.534197}, "trend_signal": 1, "fair_value": 40.993036, "relative_strength": 0.558204, "rate_of_change": 0.32874231479793253, "market_dynamics": 0.886779, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.954542, "high": 49.043392, "low": 48.688004, "close": 48.954544, "volume": 11043}, "trend_line": 45.924871, "activity_lines": {"activity_5": 48.374079, "activity_10": 48.029215, "activity_20": 47.418345, "activity_30": 46.740466}, "trend_signal": 1, "fair_value": 41.095751, "relative_strength": 0.624569, "rate_of_change": 0.36603053255775825, "market_dynamics": 0.722621, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.954543, "high": 48.954543, "low": 48.332619, "close": 48.865696, "volume": 114108}, "trend_line": 46.075123, "activity_lines": {"activity_5": 48.60508, "activity_10": 48.224619, "activity_20": 47.625855, "activity_30": 46.930196}, "trend_signal": 1, "fair_value": 41.196625, "relative_strength": -0.521272, "rate_of_change": 0.3271691280308544, "market_dynamics": 0.993752, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.04339, "high": 49.132235, "low": 46.200297, "close": 48.954544, "volume": 39136}, "trend_line": 46.225482, "activity_lines": {"activity_5": 48.800543, "activity_10": 48.416501, "activity_20": 47.820363, "activity_30": 47.115966}, "trend_signal": 1, "fair_value": 41.299086, "relative_strength": 0.10425, "rate_of_change": 0.3263344516736324, "market_dynamics": 1.096311, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.421463, "high": 49.043392, "low": 48.421463, "close": 48.865696, "volume": 18117}, "trend_line": 46.375734, "activity_lines": {"activity_5": 48.883466, "activity_10": 48.550695, "activity_20": 47.98493, "activity_30": 47.286302}, "trend_signal": 1, "fair_value": 41.399705, "relative_strength": -1.997157, "rate_of_change": 0.32504149983769093, "market_dynamics": 0.92509, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.865696, "high": 48.954544, "low": 48.510308, "close": 48.865696, "volume": 59374}, "trend_line": 46.511714, "activity_lines": {"activity_5": 48.889389, "activity_10": 48.660542, "activity_20": 48.128847, "activity_30": 47.446945}, "trend_signal": 1, "fair_value": 41.49829, "relative_strength": 1.516113, "rate_of_change": 0.2932136880032916, "market_dynamics": 0.833136, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.865696, "high": 48.865696, "low": 48.421463, "close": 48.865696, "volume": 21798}, "trend_line": 46.650549, "activity_lines": {"activity_5": 48.877542, "activity_10": 48.742927, "activity_20": 48.252931, "activity_30": 47.598814}, "trend_signal": 1, "fair_value": 41.59484, "relative_strength": 1.55662, "rate_of_change": 0.2984946974863156, "market_dynamics": 0.434129, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.510308, "high": 49.30993, "low": 48.510308, "close": 48.688004, "volume": 38109}, "trend_line": 46.797732, "activity_lines": {"activity_5": 48.812389, "activity_10": 48.772004, "activity_20": 48.340258, "activity_30": 47.730263}, "trend_signal": 1, "fair_value": 41.68669, "relative_strength": 0.374695, "rate_of_change": 0.3155011101798725, "market_dynamics": 0.341523, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.865693, "high": 49.754165, "low": 48.776854, "close": 49.043392, "volume": 35287}, "trend_line": 46.951053, "activity_lines": {"activity_5": 48.877543, "activity_10": 48.851158, "activity_20": 48.451008, "activity_30": 47.875144}, "trend_signal": 1, "fair_value": 41.783871, "relative_strength": -0.298019, "rate_of_change": 0.3276248515633156, "market_dynamics": 0.386198, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.043391, "high": 49.665317, "low": 48.24377, "close": 48.332619, "volume": 74000}, "trend_line": 47.083536, "activity_lines": {"activity_5": 48.699851, "activity_10": 48.776851, "activity_20": 48.477871, "activity_30": 47.964278}, "trend_signal": 1, "fair_value": 41.874969, "relative_strength": 0.555311, "rate_of_change": 0.28217258513882654, "market_dynamics": 0.170627, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.688005, "high": 48.776848, "low": 47.977226, "close": 47.977226, "volume": 53000}, "trend_line": 47.204173, "activity_lines": {"activity_5": 48.439232, "activity_10": 48.626618, "activity_20": 48.462155, "activity_30": 48.021935}, "trend_signal": 1, "fair_value": 41.959212, "relative_strength": 1.968913, "rate_of_change": 0.2562190741154084, "market_dynamics": -0.090583, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.977231, "high": 49.043393, "low": 47.71069, "close": 47.71069, "volume": 65963}, "trend_line": 47.330197, "activity_lines": {"activity_5": 48.149, "activity_10": 48.439233, "activity_20": 48.416463, "activity_30": 48.054614}, "trend_signal": 1, "fair_value": 42.040982, "relative_strength": -0.518397, "rate_of_change": 0.26697639634529985, "market_dynamics": -0.460911, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.154924, "high": 48.154928, "low": 47.088767, "close": 47.177612, "volume": 99274}, "trend_line": 47.424179, "activity_lines": {"activity_5": 47.758075, "activity_10": 48.177539, "activity_20": 48.318716, "activity_30": 48.044769}, "trend_signal": 1, "fair_value": 42.11959, "relative_strength": -2.301395, "rate_of_change": 0.19856667826673954, "market_dynamics": -0.815692, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.177612, "high": 48.332619, "low": 46.911068, "close": 48.332619, "volume": 270793}, "trend_line": 47.553808, "activity_lines": {"activity_5": 47.852846, "activity_10": 48.156539, "activity_20": 48.333856, "activity_30": 48.103378}, "trend_signal": 1, "fair_value": 42.208399, "relative_strength": -2.762788, "rate_of_change": 0.2733394709900918, "market_dynamics": -0.778555, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.243771, "high": 48.954541, "low": 47.799532, "close": 48.421463, "volume": 56602}, "trend_line": 47.683543, "activity_lines": {"activity_5": 48.024616, "activity_10": 48.163001, "activity_20": 48.34954, "activity_30": 48.159356}, "trend_signal": 1, "fair_value": 42.296506, "relative_strength": -2.875211, "rate_of_change": 0.27281726838785175, "market_dynamics": -0.750466, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.799538, "high": 48.776852, "low": 47.621841, "close": 47.621841, "volume": 58592}, "trend_line": 47.780916, "activity_lines": {"activity_5": 47.923922, "activity_10": 48.032153, "activity_20": 48.284809, "activity_30": 48.155375}, "trend_signal": 1, "fair_value": 42.376944, "relative_strength": -5.127284, "rate_of_change": 0.20420672180336408, "market_dynamics": -0.807628, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.799535, "high": 49.132233, "low": 47.71069, "close": 49.132233, "volume": 65507}, "trend_line": 47.928635, "activity_lines": {"activity_5": 48.350385, "activity_10": 48.198538, "activity_20": 48.362655, "activity_30": 48.242557}, "trend_signal": 1, "fair_value": 42.464267, "relative_strength": -1.718671, "rate_of_change": 0.30915899561239507, "market_dynamics": -0.663929, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.865697, "high": 49.132238, "low": 48.154926, "close": 48.154926, "volume": 88104}, "trend_line": 47.983833, "activity_lines": {"activity_5": 48.356309, "activity_10": 48.182385, "activity_20": 48.340655, "activity_30": 48.257157}, "trend_signal": 1, "fair_value": 42.54329, "relative_strength": -5.097896, "rate_of_change": 0.11516706035963092, "market_dynamics": -0.77308, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.421464, "high": 48.776852, "low": 47.888384, "close": 47.977226, "volume": 28175}, "trend_line": 48.061653, "activity_lines": {"activity_5": 48.237845, "activity_10": 48.143615, "activity_20": 48.300462, "activity_30": 48.25673}, "trend_signal": 1, "fair_value": 42.609983, "relative_strength": -4.854939, "rate_of_change": 0.16217962412465606, "market_dynamics": -0.816023, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.066075, "high": 49.754166, "low": 48.066075, "close": 49.754166, "volume": 56959}, "trend_line": 48.17016, "activity_lines": {"activity_5": 48.735388, "activity_10": 48.447309, "activity_20": 48.428232, "activity_30": 48.365925}, "trend_signal": 1, "fair_value": 42.68883, "relative_strength": -2.968513, "rate_of_change": 0.22576626733999977, "market_dynamics": -0.481701, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.776851, "high": 48.865696, "low": 48.421462, "close": 48.421463, "volume": 15000}, "trend_line": 48.217116, "activity_lines": {"activity_5": 48.699849, "activity_10": 48.482848, "activity_20": 48.419348, "activity_30": 48.382138}, "trend_signal": 1, "fair_value": 42.749469, "relative_strength": -3.113009, "rate_of_change": 0.09747943540149015, "market_dynamics": -0.566303, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.421463, "high": 48.954544, "low": 48.332618, "close": 48.421463, "volume": 13051}, "trend_line": 48.2498, "activity_lines": {"activity_5": 48.611003, "activity_10": 48.51031, "activity_20": 48.411309, "activity_30": 48.395321}, "trend_signal": 1, "fair_value": 42.812143, "relative_strength": -2.867762, "rate_of_change": 0.06778505790351141, "market_dynamics": -0.530473, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.421466, "high": 48.510311, "low": 47.444151, "close": 47.621841, "volume": 70642}, "trend_line": 48.244413, "activity_lines": {"activity_5": 48.303, "activity_10": 48.379462, "activity_20": 48.329655, "activity_30": 48.354808}, "trend_signal": 1, "fair_value": 42.871471, "relative_strength": -5.202786, "rate_of_change": -0.011164813118394108, "market_dynamics": -0.496985, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.621843, "high": 47.888386, "low": 47.621843, "close": 47.888386, "volume": 52000}, "trend_line": 48.285018, "activity_lines": {"activity_5": 48.119385, "activity_10": 48.289001, "activity_20": 48.279309, "activity_30": 48.331839}, "trend_signal": 0, "fair_value": 42.936832, "relative_strength": -6.154746, "rate_of_change": 0.08416518613253587, "market_dynamics": -0.724992, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.977226, "high": 49.30993, "low": 47.888387, "close": 49.043392, "volume": 78500}, "trend_line": 48.335578, "activity_lines": {"activity_5": 48.326694, "activity_10": 48.416617, "activity_20": 48.34404, "activity_30": 48.380766}, "trend_signal": 0, "fair_value": 43.008579, "relative_strength": -4.153893, "rate_of_change": 0.10471156912481067, "market_dynamics": -0.525031, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.77685, "high": 48.865696, "low": 48.421462, "close": 48.510307, "volume": 7000}, "trend_line": 48.374079, "activity_lines": {"activity_5": 48.403694, "activity_10": 48.436002, "activity_20": 48.357155, "activity_30": 48.392039}, "trend_signal": 0, "fair_value": 43.077418, "relative_strength": -5.275303, "rate_of_change": 0.07965354215895314, "market_dynamics": -0.451636, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.132238, "high": 49.132238, "low": 48.954543, "close": 49.043392, "volume": 12019}, "trend_line": 48.418502, "activity_lines": {"activity_5": 48.652465, "activity_10": 48.536157, "activity_20": 48.422733, "activity_30": 48.43522}, "trend_signal": 1, "fair_value": 43.148911, "relative_strength": -6.719546, "rate_of_change": 0.09183223932799789, "market_dynamics": -0.185664, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.043392, "high": 49.043392, "low": 48.243771, "close": 48.776852, "volume": 41012}, "trend_line": 48.448117, "activity_lines": {"activity_5": 48.770928, "activity_10": 48.589465, "activity_20": 48.462079, "activity_30": 48.45834}, "trend_signal": 1, "fair_value": 43.217678, "relative_strength": -8.42022, "rate_of_change": 0.06116463495712204, "market_dynamics": 0.012165, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.510309, "high": 48.776852, "low": 48.332618, "close": 48.599159, "volume": 33153}, "trend_line": 48.477733, "activity_lines": {"activity_5": 48.753159, "activity_10": 48.599158, "activity_20": 48.484079, "activity_30": 48.468084}, "trend_signal": 0, "fair_value": 43.28378, "relative_strength": -8.794089, "rate_of_change": 0.06112931076350645, "market_dynamics": -0.065747, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.599159, "high": 48.954541, "low": 48.332618, "close": 48.421463, "volume": 52027}, "trend_line": 48.501426, "activity_lines": {"activity_5": 48.628773, "activity_10": 48.565234, "activity_20": 48.491272, "activity_30": 48.464454}, "trend_signal": 0, "fair_value": 43.34976, "relative_strength": -12.787891, "rate_of_change": 0.048873985093324225, "market_dynamics": -0.011697, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.865699, "high": 49.132235, "low": 48.510307, "close": 48.776852, "volume": 30243}, "trend_line": 48.507349, "activity_lines": {"activity_5": 48.664312, "activity_10": 48.620158, "activity_20": 48.531888, "activity_30": 48.482223}, "trend_signal": 0, "fair_value": 43.416747, "relative_strength": -11.447408, "rate_of_change": 0.012212012075677283, "market_dynamics": -0.114266, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.688004, "high": 48.865699, "low": 48.599159, "close": 48.688004, "volume": 22930}, "trend_line": 48.498464, "activity_lines": {"activity_5": 48.652466, "activity_10": 48.652466, "activity_20": 48.560234, "activity_30": 48.493879}, "trend_signal": 0, "fair_value": 43.480367, "relative_strength": -13.768866, "rate_of_change": -0.01831681215973968, "market_dynamics": -0.165928, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.599159, "high": 49.132238, "low": 48.51031, "close": 48.865696, "volume": 21449}, "trend_line": 48.498464, "activity_lines": {"activity_5": 48.723542, "activity_10": 48.712235, "activity_20": 48.600849, "activity_30": 48.517571}, "trend_signal": 1, "fair_value": 43.546906, "relative_strength": -13.504716, "rate_of_change": 0.0, "market_dynamics": -0.132834, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.132235, "high": 49.754163, "low": 48.776851, "close": 48.776852, "volume": 63061}, "trend_line": 48.492541, "activity_lines": {"activity_5": 48.759082, "activity_10": 48.733235, "activity_20": 48.624965, "activity_30": 48.535531}, "trend_signal": 1, "fair_value": 43.610077, "relative_strength": -13.621024, "rate_of_change": -0.012212757913313877, "market_dynamics": -0.168025, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.776852, "high": 49.754165, "low": 48.243768, "close": 48.510307, "volume": 37713}, "trend_line": 48.480695, "activity_lines": {"activity_5": 48.693926, "activity_10": 48.689619, "activity_20": 48.62158, "activity_30": 48.536678}, "trend_signal": 1, "fair_value": 43.674338, "relative_strength": -15.485231, "rate_of_change": -0.024428499220128668, "market_dynamics": -0.180117, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.421464, "high": 48.421464, "low": 47.977231, "close": 48.243771, "volume": 46000}, "trend_line": 48.459964, "activity_lines": {"activity_5": 48.534002, "activity_10": 48.607234, "activity_20": 48.592388, "activity_30": 48.521392}, "trend_signal": 1, "fair_value": 43.73689, "relative_strength": -10.508859, "rate_of_change": -0.0427613506778272, "market_dynamics": -0.313821, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.154926, "high": 48.421463, "low": 47.710693, "close": 48.421463, "volume": 30023}, "trend_line": 48.445156, "activity_lines": {"activity_5": 48.468848, "activity_10": 48.562003, "activity_20": 48.577157, "activity_30": 48.518908}, "trend_signal": 1, "fair_value": 43.800582, "relative_strength": -12.553079, "rate_of_change": -0.03055718324512613, "market_dynamics": -0.421307, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.776853, "high": 49.398777, "low": 47.710691, "close": 48.688004, "volume": 48051}, "trend_line": 48.445156, "activity_lines": {"activity_5": 48.51031, "activity_10": 48.576541, "activity_20": 48.590695, "activity_30": 48.534576}, "trend_signal": 1, "fair_value": 43.863947, "relative_strength": -12.694974, "rate_of_change": 0.0, "market_dynamics": -0.41797, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.043392, "high": 49.043392, "low": 47.799536, "close": 48.421463, "volume": 69071}, "trend_line": 48.424425, "activity_lines": {"activity_5": 48.474771, "activity_10": 48.544233, "activity_20": 48.576311, "activity_30": 48.533047}, "trend_signal": 1, "fair_value": 43.929164, "relative_strength": -14.432863, "rate_of_change": -0.04279272008123544, "market_dynamics": -0.578406, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.154926, "high": 49.57647, "low": 47.977231, "close": 49.487625, "volume": 69666}, "trend_line": 48.462925, "activity_lines": {"activity_5": 48.818312, "activity_10": 48.709004, "activity_20": 48.66135, "activity_30": 48.601641}, "trend_signal": 1, "fair_value": 43.998164, "relative_strength": -14.480713, "rate_of_change": 0.07950533227807886, "market_dynamics": -0.169711, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.576471, "high": 49.931858, "low": 48.066076, "close": 48.154926, "volume": 76170}, "trend_line": 48.468849, "activity_lines": {"activity_5": 48.652466, "activity_10": 48.612081, "activity_20": 48.620734, "activity_30": 48.58177}, "trend_signal": 1, "fair_value": 44.063198, "relative_strength": -17.658181, "rate_of_change": 0.012223777248278478, "market_dynamics": -0.294608, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.243772, "high": 49.043392, "low": 48.066078, "close": 48.954544, "volume": 51061}, "trend_line": 48.51031, "activity_lines": {"activity_5": 48.759082, "activity_10": 48.67185, "activity_20": 48.657542, "activity_30": 48.613105}, "trend_signal": 1, "fair_value": 44.13463, "relative_strength": -14.458803, "rate_of_change": 0.08554154029941623, "market_dynamics": -0.305337, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.043391, "high": 49.132237, "low": 48.243768, "close": 48.510307, "volume": 44107}, "trend_line": 48.554734, "activity_lines": {"activity_5": 48.68208, "activity_10": 48.646003, "activity_20": 48.649503, "activity_30": 48.613105}, "trend_signal": 1, "fair_value": 44.20118, "relative_strength": -17.556872, "rate_of_change": 0.09157640922106344, "market_dynamics": -0.272054, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.688004, "high": 48.688004, "low": 47.888386, "close": 48.154926, "volume": 29542}, "trend_line": 48.54881, "activity_lines": {"activity_5": 48.498464, "activity_10": 48.562003, "activity_20": 48.603388, "activity_30": 48.587311}, "trend_signal": 0, "fair_value": 44.266215, "relative_strength": -20.166667, "rate_of_change": -0.012200664100024237, "market_dynamics": -0.798056, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.154926, "high": 49.309932, "low": 48.154926, "close": 49.221085, "volume": 55462}, "trend_line": 48.575465, "activity_lines": {"activity_5": 48.688004, "activity_10": 48.683158, "activity_20": 48.657542, "activity_30": 48.630683}, "trend_signal": 1, "fair_value": 44.338338, "relative_strength": -20.650056, "rate_of_change": 0.05490350844850388, "market_dynamics": -0.518547, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.421466, "high": 49.132236, "low": 48.154926, "close": 48.776852, "volume": 41143}, "trend_line": 48.613965, "activity_lines": {"activity_5": 48.747236, "activity_10": 48.71062, "activity_20": 48.668542, "activity_30": 48.643676}, "trend_signal": 1, "fair_value": 44.406851, "relative_strength": -20.242515, "rate_of_change": 0.07925811929952516, "market_dynamics": -0.547915, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.332619, "high": 48.865696, "low": 48.24377, "close": 48.510307, "volume": 40211}, "trend_line": 48.593234, "activity_lines": {"activity_5": 48.676157, "activity_10": 48.679927, "activity_20": 48.652888, "activity_30": 48.636989}, "trend_signal": 1, "fair_value": 44.472383, "relative_strength": -21.996119, "rate_of_change": -0.042644124995765795, "market_dynamics": -0.536746, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.51031, "high": 48.954544, "low": 48.066074, "close": 48.954544, "volume": 83031}, "trend_line": 48.619888, "activity_lines": {"activity_5": 48.782773, "activity_10": 48.728389, "activity_20": 48.682081, "activity_30": 48.660299}, "trend_signal": 1, "fair_value": 44.543052, "relative_strength": -22.074399, "rate_of_change": 0.05485125768743982, "market_dynamics": -0.14128, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.507704, "high": 49.599895, "low": 48.862351, "close": 49.231125, "volume": 144051}, "trend_line": 48.661685, "activity_lines": {"activity_5": 48.951967, "activity_10": 48.822292, "activity_20": 48.736768, "activity_30": 48.699734}, "trend_signal": 1, "fair_value": 44.614477, "relative_strength": -17.652986, "rate_of_change": 0.08596687840991205, "market_dynamics": 0.078239, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.954539, "high": 50.429631, "low": 48.770155, "close": 49.046734, "volume": 75501}, "trend_line": 48.638104, "activity_lines": {"activity_5": 48.987951, "activity_10": 48.867948, "activity_20": 48.770885, "activity_30": 48.724575}, "trend_signal": 1, "fair_value": 44.685737, "relative_strength": -14.833786, "rate_of_change": -0.04845907000548805, "market_dynamics": 0.330271, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.13893, "high": 51.167176, "low": 48.954543, "close": 50.706211, "volume": 82137}, "trend_line": 48.714262, "activity_lines": {"activity_5": 49.588717, "activity_10": 49.223344, "activity_20": 48.96007, "activity_30": 48.858002}, "trend_signal": 1, "fair_value": 44.764074, "relative_strength": -9.668098, "rate_of_change": 0.15658093909252613, "market_dynamics": 0.950633, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.415508, "high": 49.96867, "low": 48.401385, "close": 49.96867, "volume": 132154}, "trend_line": 48.765835, "activity_lines": {"activity_5": 49.815013, "activity_10": 49.398254, "activity_20": 49.069825, "activity_30": 48.938931}, "trend_signal": 1, "fair_value": 44.83692, "relative_strength": -9.915993, "rate_of_change": 0.1058683799828575, "market_dynamics": 1.222125, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.521823, "high": 50.521823, "low": 49.323313, "close": 49.507702, "volume": 41047}, "trend_line": 48.828697, "activity_lines": {"activity_5": 49.790428, "activity_10": 49.470913, "activity_20": 49.129581, "activity_30": 48.986794}, "trend_signal": 1, "fair_value": 44.902262, "relative_strength": -13.780348, "rate_of_change": 0.12890582105278323, "market_dynamics": 1.09209, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.507702, "high": 51.259372, "low": 49.415509, "close": 51.074986, "volume": 60123}, "trend_line": 48.934917, "activity_lines": {"activity_5": 50.251394, "activity_10": 49.810399, "activity_20": 49.335544, "activity_30": 49.131716}, "trend_signal": 1, "fair_value": 44.981084, "relative_strength": -9.834047, "rate_of_change": 0.21753601166134012, "market_dynamics": 1.282999, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.521824, "high": 50.706211, "low": 49.876472, "close": 50.521824, "volume": 30074}, "trend_line": 48.984198, "activity_lines": {"activity_5": 50.405048, "activity_10": 49.996217, "activity_20": 49.477882, "activity_30": 49.234097}, "trend_signal": 1, "fair_value": 45.059266, "relative_strength": -10.803791, "rate_of_change": 0.1007072311985337, "market_dynamics": 1.130194, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.060858, "high": 50.337437, "low": 48.954541, "close": 49.323315, "volume": 102092}, "trend_line": 49.011299, "activity_lines": {"activity_5": 50.06086, "activity_10": 49.940475, "activity_20": 49.496497, "activity_30": 49.255975}, "trend_signal": 1, "fair_value": 45.124747, "relative_strength": -9.087764, "rate_of_change": 0.0553260053374801, "market_dynamics": 0.872328, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.493577, "high": 49.415508, "low": 48.493577, "close": 49.323315, "volume": 67000}, "trend_line": 49.020629, "activity_lines": {"activity_5": 49.808865, "activity_10": 49.874798, "activity_20": 49.509972, "activity_30": 49.276105}, "trend_signal": 1, "fair_value": 45.184944, "relative_strength": -10.018704, "rate_of_change": 0.019036426681934112, "market_dynamics": 0.780696, "expectation": {"probability": 44.5821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.323317, "high": 50.337438, "low": 49.323317, "close": 50.06086, "volume": 33003}, "trend_line": 49.06343, "activity_lines": {"activity_5": 49.845743, "activity_10": 49.928437, "activity_20": 49.589395, "activity_30": 49.343217}, "trend_signal": 1, "fair_value": 45.254888, "relative_strength": -9.817794, "rate_of_change": 0.08731222114672825, "market_dynamics": 0.537549, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.337441, "high": 50.706211, "low": 49.599896, "close": 50.521824, "volume": 104372}, "trend_line": 49.127519, "activity_lines": {"activity_5": 49.999397, "activity_10": 50.045774, "activity_20": 49.706181, "activity_30": 49.437307}, "trend_signal": 1, "fair_value": 45.322239, "relative_strength": -11.104304, "rate_of_change": 0.1306247850996205, "market_dynamics": 0.494238, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.521826, "high": 50.521826, "low": 49.692088, "close": 49.876472, "volume": 7036}, "trend_line": 49.176019, "activity_lines": {"activity_5": 49.974812, "activity_10": 50.022306, "activity_20": 49.751504, "activity_30": 49.485626}, "trend_signal": 1, "fair_value": 45.386246, "relative_strength": -9.697675, "rate_of_change": 0.09872267313152351, "market_dynamics": 0.365305, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.074988, "high": 51.074988, "low": 49.138928, "close": 49.507702, "volume": 38460}, "trend_line": 49.200381, "activity_lines": {"activity_5": 49.870327, "activity_10": 49.916703, "activity_20": 49.759854, "activity_30": 49.507025}, "trend_signal": 1, "fair_value": 45.450267, "relative_strength": -12.190914, "rate_of_change": 0.04954040708338662, "market_dynamics": 0.230322, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.876474, "high": 50.06086, "low": 48.862349, "close": 49.784279, "volume": 67168}, "trend_line": 49.236923, "activity_lines": {"activity_5": 49.845742, "activity_10": 49.883178, "activity_20": 49.788103, "activity_30": 49.544696}, "trend_signal": 1, "fair_value": 45.511041, "relative_strength": -13.346848, "rate_of_change": 0.07427178257013332, "market_dynamics": 0.048515, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.876471, "high": 49.876471, "low": 48.67796, "close": 49.046734, "volume": 46335}, "trend_line": 49.242958, "activity_lines": {"activity_5": 49.544577, "activity_10": 49.718906, "activity_20": 49.742158, "activity_30": 49.532426}, "trend_signal": 1, "fair_value": 45.569201, "relative_strength": -13.529608, "rate_of_change": 0.012257061636455699, "market_dynamics": -0.440348, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.046737, "high": 49.323315, "low": 47.663839, "close": 49.323315, "volume": 88111}, "trend_line": 49.261173, "activity_lines": {"activity_5": 49.403215, "activity_10": 49.613304, "activity_20": 49.72, "activity_30": 49.53761}, "trend_signal": 1, "fair_value": 45.631247, "relative_strength": -10.357876, "rate_of_change": 0.03699006058896354, "market_dynamics": -0.562366, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.231124, "high": 49.231125, "low": 48.032612, "close": 48.677963, "volume": 23074}, "trend_line": 49.266762, "activity_lines": {"activity_5": 49.126636, "activity_10": 49.422212, "activity_20": 49.630816, "activity_30": 49.499984}, "trend_signal": 0, "fair_value": 45.688364, "relative_strength": -13.915452, "rate_of_change": 0.01134564944281881, "market_dynamics": -0.790802, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.58577, "high": 48.58577, "low": 47.663839, "close": 47.756031, "volume": 43039}, "trend_line": 49.250504, "activity_lines": {"activity_5": 48.622647, "activity_10": 49.097022, "activity_20": 49.456416, "activity_30": 49.402517}, "trend_signal": 0, "fair_value": 45.739043, "relative_strength": -12.03438, "rate_of_change": -0.03299993614356176, "market_dynamics": -1.026403, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.848226, "high": 49.046735, "low": 47.756031, "close": 48.770157, "volume": 35000}, "trend_line": 49.262127, "activity_lines": {"activity_5": 48.573477, "activity_10": 48.984714, "activity_20": 49.38346, "activity_30": 49.371527}, "trend_signal": 0, "fair_value": 45.795694, "relative_strength": -10.314715, "rate_of_change": 0.023599758491811902, "market_dynamics": -1.01885, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.138928, "high": 49.323315, "low": 48.124804, "close": 48.58577, "volume": 49002}, "trend_line": 49.258719, "activity_lines": {"activity_5": 48.530454, "activity_10": 48.848939, "activity_20": 49.291706, "activity_30": 49.327891}, "trend_signal": 0, "fair_value": 45.844823, "relative_strength": -7.667783, "rate_of_change": -0.006918093487924912, "market_dynamics": -1.166189, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.309193, "high": 48.954544, "low": 48.216999, "close": 48.401382, "volume": 13047}, "trend_line": 49.25805, "activity_lines": {"activity_5": 48.456699, "activity_10": 48.706459, "activity_20": 49.184147, "activity_30": 49.272579}, "trend_signal": 0, "fair_value": 45.89911, "relative_strength": -11.175149, "rate_of_change": -0.0013581351963335244, "market_dynamics": -1.175882, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.401382, "high": 48.493577, "low": 47.756031, "close": 47.756031, "volume": 22036}, "trend_line": 49.20033, "activity_lines": {"activity_5": 48.229289, "activity_10": 48.485195, "activity_20": 49.019077, "activity_30": 49.175675}, "trend_signal": 0, "fair_value": 45.948996, "relative_strength": -11.229258, "rate_of_change": -0.11717881645740387, "market_dynamics": -1.185443, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.677964, "high": 48.677964, "low": 47.01849, "close": 47.01849, "volume": 61122}, "trend_line": 49.162449, "activity_lines": {"activity_5": 47.817494, "activity_10": 48.168387, "activity_20": 48.789912, "activity_30": 49.034911}, "trend_signal": 0, "fair_value": 45.993362, "relative_strength": -10.147624, "rate_of_change": -0.07699338601996922, "market_dynamics": -1.208904, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.834099, "high": 47.848226, "low": 46.834099, "close": 47.202873, "volume": 27427}, "trend_line": 49.10406, "activity_lines": {"activity_5": 47.51633, "activity_10": 47.930361, "activity_20": 48.595867, "activity_30": 48.908487}, "trend_signal": 0, "fair_value": 46.039174, "relative_strength": -12.219388, "rate_of_change": -0.11876747637206875, "market_dynamics": -1.26936, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.202873, "high": 47.663837, "low": 46.834097, "close": 47.110676, "volume": 44000}, "trend_line": 49.057405, "activity_lines": {"activity_5": 47.288919, "activity_10": 47.722507, "activity_20": 48.406212, "activity_30": 48.779881}, "trend_signal": 0, "fair_value": 46.082281, "relative_strength": -10.458586, "rate_of_change": -0.09501251016717176, "market_dynamics": -1.237846, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.387262, "high": 47.663841, "low": 46.55752, "close": 46.649712, "volume": 47117}, "trend_line": 49.007231, "activity_lines": {"activity_5": 47.006193, "activity_10": 47.466042, "activity_20": 48.184071, "activity_30": 48.624546}, "trend_signal": 0, "fair_value": 46.120849, "relative_strength": -11.185123, "rate_of_change": -0.10227609878672851, "market_dynamics": -1.220672, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.55752, "high": 47.756028, "low": 46.188748, "close": 47.01849, "volume": 45000}, "trend_line": 48.933812, "activity_lines": {"activity_5": 46.963171, "activity_10": 47.325238, "activity_20": 48.018123, "activity_30": 48.49624}, "trend_signal": 0, "fair_value": 46.162045, "relative_strength": -10.510592, "rate_of_change": -0.14981258582023158, "market_dynamics": -1.238457, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.01849, "high": 47.848226, "low": 47.01849, "close": 47.38726, "volume": 5035}, "trend_line": 48.887492, "activity_lines": {"activity_5": 47.092241, "activity_10": 47.281656, "activity_20": 47.90398, "activity_30": 48.396463}, "trend_signal": 0, "fair_value": 46.20851, "relative_strength": -10.766239, "rate_of_change": -0.0946584745942161, "market_dynamics": -1.219691, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.479455, "high": 48.216997, "low": 46.834103, "close": 48.032612, "volume": 29103}, "trend_line": 48.871569, "activity_lines": {"activity_5": 47.411845, "activity_10": 47.362116, "activity_20": 47.860517, "activity_30": 48.341309}, "trend_signal": 0, "fair_value": 46.259113, "relative_strength": -8.849294, "rate_of_change": -0.032570703361098574, "market_dynamics": -1.009415, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.110678, "high": 48.309192, "low": 46.926295, "close": 47.663841, "volume": 40065}, "trend_line": 48.828545, "activity_lines": {"activity_5": 47.553208, "activity_10": 47.388936, "activity_20": 47.78808, "activity_30": 48.263391}, "trend_signal": 0, "fair_value": 46.308408, "relative_strength": -7.785371, "rate_of_change": -0.08803482450093349, "market_dynamics": -0.77286, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.848228, "high": 48.124807, "low": 47.479453, "close": 47.940418, "volume": 21001}, "trend_line": 48.785522, "activity_lines": {"activity_5": 47.749887, "activity_10": 47.482805, "activity_20": 47.753398, "activity_30": 48.206093}, "trend_signal": 0, "fair_value": 46.358684, "relative_strength": -9.025656, "rate_of_change": -0.08811034611004288, "market_dynamics": -0.481404, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.11068, "high": 48.309194, "low": 47.11068, "close": 47.663841, "volume": 21457}, "trend_line": 48.739425, "activity_lines": {"activity_5": 47.768326, "activity_10": 47.534769, "activity_20": 47.704667, "activity_30": 48.133726}, "trend_signal": 0, "fair_value": 46.405601, "relative_strength": -6.477148, "rate_of_change": -0.09448909863053871, "market_dynamics": -0.127426, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.663841, "high": 47.663841, "low": 46.74191, "close": 47.110676, "volume": 12276}, "trend_line": 48.619574, "activity_lines": {"activity_5": 47.559353, "activity_10": 47.487834, "activity_20": 47.613791, "activity_30": 48.028646}, "trend_signal": 0, "fair_value": 46.449766, "relative_strength": -5.213446, "rate_of_change": -0.24590154684836157, "market_dynamics": -0.153203, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.110682, "high": 47.756031, "low": 46.926296, "close": 47.571644, "volume": 26018}, "trend_line": 48.539673, "activity_lines": {"activity_5": 47.522475, "activity_10": 47.523034, "activity_20": 47.578231, "activity_30": 47.961037}, "trend_signal": 0, "fair_value": 46.497149, "relative_strength": -1.394091, "rate_of_change": -0.16433916101362706, "market_dynamics": -0.053295, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.848226, "high": 48.309193, "low": 47.110676, "close": 47.663841, "volume": 27000}, "trend_line": 48.478211, "activity_lines": {"activity_5": 47.547061, "activity_10": 47.568293, "activity_20": 47.561987, "activity_30": 47.904532}, "trend_signal": 0, "fair_value": 46.546708, "relative_strength": -1.990315, "rate_of_change": -0.12662219623935, "market_dynamics": 0.016752, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.03261, "high": 48.401385, "low": 47.11068, "close": 47.479454, "volume": 38238}, "trend_line": 48.35836, "activity_lines": {"activity_5": 47.510184, "activity_10": 47.56997, "activity_20": 47.534769, "activity_30": 47.840096}, "trend_signal": 0, "fair_value": 46.590595, "relative_strength": 0.554832, "rate_of_change": -0.24722653234873737, "market_dynamics": 0.11634, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.018488, "high": 47.202871, "low": 46.834101, "close": 47.110676, "volume": 10143}, "trend_line": 48.244655, "activity_lines": {"activity_5": 47.381112, "activity_10": 47.489509, "activity_20": 47.481208, "activity_30": 47.7596}, "trend_signal": 0, "fair_value": 46.627891, "relative_strength": 1.375788, "rate_of_change": -0.23512997545821643, "market_dynamics": 0.238134, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.050463, "high": 47.018488, "low": 43.330765, "close": 46.004364, "volume": 210171}, "trend_line": 48.134023, "activity_lines": {"activity_5": 46.920147, "activity_10": 47.206225, "activity_20": 47.329748, "activity_30": 47.615065}, "trend_signal": 0, "fair_value": 46.655453, "relative_strength": 8.005435, "rate_of_change": -0.22931452199213054, "market_dynamics": 0.240104, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.635592, "high": 46.465331, "low": 45.497299, "close": 46.096558, "volume": 50785}, "trend_line": 48.026465, "activity_lines": {"activity_5": 46.563668, "activity_10": 46.964847, "activity_20": 47.19541, "activity_30": 47.483616}, "trend_signal": 0, "fair_value": 46.683078, "relative_strength": 8.932252, "rate_of_change": -0.22345524702973066, "market_dynamics": 0.097843, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.096554, "high": 47.295065, "low": 46.096554, "close": 46.557522, "volume": 30454}, "trend_line": 47.909687, "activity_lines": {"activity_5": 46.459183, "activity_10": 46.842482, "activity_20": 47.117705, "activity_30": 47.388846}, "trend_signal": 0, "fair_value": 46.715772, "relative_strength": 7.497978, "rate_of_change": -0.2431534363397423, "market_dynamics": -0.057985, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.75603, "high": 47.75603, "low": 46.465331, "close": 46.926296, "volume": 14488}, "trend_line": 47.789836, "activity_lines": {"activity_5": 46.551376, "activity_10": 46.807282, "activity_20": 47.084779, "activity_30": 47.325401}, "trend_signal": 0, "fair_value": 46.749772, "relative_strength": 3.717261, "rate_of_change": -0.25016026508375444, "market_dynamics": -0.075397, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.926298, "high": 48.493577, "low": 46.834103, "close": 47.295067, "volume": 45021}, "trend_line": 47.703789, "activity_lines": {"activity_5": 46.803371, "activity_10": 46.857569, "activity_20": 47.093998, "activity_30": 47.29348}, "trend_signal": 0, "fair_value": 46.786137, "relative_strength": 4.018337, "rate_of_change": -0.18005293008329357, "market_dynamics": -0.024525, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.58577, "high": 48.58577, "low": 46.834101, "close": 47.202873, "volume": 36675}, "trend_line": 47.626962, "activity_lines": {"activity_5": 47.012342, "activity_10": 46.897798, "activity_20": 47.096632, "activity_30": 47.261163}, "trend_signal": 0, "fair_value": 46.824024, "relative_strength": -0.441871, "rate_of_change": -0.1610501002341796, "market_dynamics": 0.050509, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.202873, "high": 48.677961, "low": 47.202872, "close": 47.479454, "volume": 29002}, "trend_line": 47.550134, "activity_lines": {"activity_5": 47.233605, "activity_10": 46.986639, "activity_20": 47.124729, "activity_30": 47.251647}, "trend_signal": 0, "fair_value": 46.862627, "relative_strength": 1.147988, "rate_of_change": -0.1613119896246983, "market_dynamics": 0.235353, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.479455, "high": 48.309194, "low": 47.387262, "close": 47.479454, "volume": 29024}, "trend_line": 47.497891, "activity_lines": {"activity_5": 47.362676, "activity_10": 47.077156, "activity_20": 47.151509, "activity_30": 47.247087}, "trend_signal": 0, "fair_value": 46.899645, "relative_strength": 2.600896, "rate_of_change": -0.10986930131468642, "market_dynamics": 0.404149, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.11068, "high": 48.216998, "low": 47.11068, "close": 47.940418, "volume": 31005}, "trend_line": 47.451795, "activity_lines": {"activity_5": 47.583939, "activity_10": 47.254837, "activity_20": 47.220434, "activity_30": 47.275637}, "trend_signal": 0, "fair_value": 46.938561, "relative_strength": 2.187816, "rate_of_change": -0.0970485194805927, "market_dynamics": 0.638807, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.848227, "high": 48.401386, "low": 47.75603, "close": 48.216999, "volume": 34380}, "trend_line": 47.436429, "activity_lines": {"activity_5": 47.829787, "activity_10": 47.474425, "activity_20": 47.309554, "activity_30": 47.325005}, "trend_signal": 0, "fair_value": 46.979251, "relative_strength": 0.888869, "rate_of_change": -0.032382336642903, "market_dynamics": 0.986473, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.940417, "high": 48.401382, "low": 47.018488, "close": 47.295067, "volume": 57762}, "trend_line": 47.421064, "activity_lines": {"activity_5": 47.706863, "activity_10": 47.506273, "activity_20": 47.305164, "activity_30": 47.315885}, "trend_signal": 0, "fair_value": 47.013502, "relative_strength": -0.922917, "rate_of_change": -0.03239071811243555, "market_dynamics": 0.989504, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.295067, "high": 48.401386, "low": 46.649715, "close": 48.216999, "volume": 52019}, "trend_line": 47.402625, "activity_lines": {"activity_5": 47.885103, "activity_10": 47.682278, "activity_20": 47.389016, "activity_30": 47.367235}, "trend_signal": 0, "fair_value": 47.056833, "relative_strength": -1.398205, "rate_of_change": -0.03888356448518481, "market_dynamics": 1.151382, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.479452, "high": 48.862348, "low": 47.479452, "close": 48.401382, "volume": 51046}, "trend_line": 47.396479, "activity_lines": {"activity_5": 48.075635, "activity_10": 47.853254, "activity_20": 47.48955, "activity_30": 47.431671}, "trend_signal": 1, "fair_value": 47.092364, "relative_strength": -0.903541, "rate_of_change": -0.012965526698154574, "market_dynamics": 1.166461, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.940419, "high": 48.401384, "low": 47.295064, "close": 47.848225, "volume": 17025}, "trend_line": 47.37804, "activity_lines": {"activity_5": 48.020319, "activity_10": 47.890131, "activity_20": 47.533891, "activity_30": 47.460816}, "trend_signal": 1, "fair_value": 47.120651, "relative_strength": -2.950197, "rate_of_change": -0.03890373375625805, "market_dynamics": 1.037612, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.216995, "high": 48.216995, "low": 47.571645, "close": 48.124805, "volume": 48005}, "trend_line": 47.390333, "activity_lines": {"activity_5": 48.063342, "activity_10": 47.960533, "activity_20": 47.605011, "activity_30": 47.508994}, "trend_signal": 1, "fair_value": 47.14807, "relative_strength": -5.037339, "rate_of_change": 0.025946619995254477, "market_dynamics": 1.21831, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.22067, "high": 48.700002, "low": 47.933071, "close": 47.933071, "volume": 58262}, "trend_line": 47.420819, "activity_lines": {"activity_5": 48.048601, "activity_10": 47.980989, "activity_20": 47.655676, "activity_30": 47.54401}, "trend_signal": 1, "fair_value": 47.181656, "relative_strength": -5.254717, "rate_of_change": 0.06432957540096489, "market_dynamics": 1.245774, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.220669, "high": 49.275201, "low": 47.933072, "close": 48.124807, "volume": 110309}, "trend_line": 47.45155, "activity_lines": {"activity_5": 48.055238, "activity_10": 48.023028, "activity_20": 47.720686, "activity_30": 47.589428}, "trend_signal": 1, "fair_value": 47.214886, "relative_strength": -5.021716, "rate_of_change": 0.0648048697767026, "market_dynamics": 1.271779, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.7, "high": 49.083466, "low": 48.028938, "close": 48.028938, "volume": 63029}, "trend_line": 47.482159, "activity_lines": {"activity_5": 48.036064, "activity_10": 48.035904, "activity_20": 47.773931, "activity_30": 47.626679}, "trend_signal": 1, "fair_value": 47.235672, "relative_strength": -7.243023, "rate_of_change": 0.06450579591184154, "market_dynamics": 1.317249, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.028938, "high": 48.31654, "low": 47.933071, "close": 48.31654, "volume": 24001}, "trend_line": 47.53772, "activity_lines": {"activity_5": 48.137588, "activity_10": 48.09108, "activity_20": 47.852828, "activity_30": 47.68051}, "trend_signal": 1, "fair_value": 47.257204, "relative_strength": -7.60678, "rate_of_change": 0.11701447695332746, "market_dynamics": 1.184253, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.028936, "high": 48.412404, "low": 47.885139, "close": 47.933071, "volume": 36877}, "trend_line": 47.568206, "activity_lines": {"activity_5": 48.080068, "activity_10": 48.069696, "activity_20": 47.891218, "activity_30": 47.706017}, "trend_signal": 1, "fair_value": 47.277375, "relative_strength": -5.974788, "rate_of_change": 0.06413012656055726, "market_dynamics": 0.942137, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.933071, "high": 48.028938, "low": 47.693406, "close": 48.028938, "volume": 20000}, "trend_line": 47.589595, "activity_lines": {"activity_5": 48.067285, "activity_10": 48.070905, "activity_20": 47.934822, "activity_30": 47.735741}, "trend_signal": 1, "fair_value": 47.299808, "relative_strength": -7.340302, "rate_of_change": 0.044964907863036106, "market_dynamics": 0.604371, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.220671, "high": 48.412403, "low": 47.837207, "close": 48.412403, "volume": 33159}, "trend_line": 47.602255, "activity_lines": {"activity_5": 48.175933, "activity_10": 48.128491, "activity_20": 48.005305, "activity_30": 47.788826}, "trend_signal": 1, "fair_value": 47.31921, "relative_strength": -7.354036, "rate_of_change": 0.02660245375065029, "market_dynamics": 0.468523, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.885139, "high": 48.412403, "low": 47.885139, "close": 48.028938, "volume": 19042}, "trend_line": 47.614425, "activity_lines": {"activity_5": 48.137587, "activity_10": 48.112804, "activity_20": 48.028241, "activity_30": 47.816354}, "trend_signal": 1, "fair_value": 47.344937, "relative_strength": -11.29151, "rate_of_change": 0.025566015727611163, "market_dynamics": 0.185836, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.316539, "high": 48.316539, "low": 47.741339, "close": 47.885139, "volume": 23018}, "trend_line": 47.612582, "activity_lines": {"activity_5": 48.051307, "activity_10": 48.077743, "activity_20": 48.030474, "activity_30": 47.833819}, "trend_signal": 1, "fair_value": 47.364801, "relative_strength": -11.60011, "rate_of_change": -0.003870675745835053, "market_dynamics": -0.049892, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.124805, "high": 48.124805, "low": 47.741339, "close": 47.885139, "volume": 25069}, "trend_line": 47.619959, "activity_lines": {"activity_5": 47.993787, "activity_10": 48.042011, "activity_20": 48.028142, "activity_30": 47.851404}, "trend_signal": 1, "fair_value": 47.384665, "relative_strength": -11.294984, "rate_of_change": 0.015493803717677378, "market_dynamics": -0.152517, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.028937, "high": 49.179332, "low": 47.885139, "close": 47.885139, "volume": 40044}, "trend_line": 47.645774, "activity_lines": {"activity_5": 47.939463, "activity_10": 48.010637, "activity_20": 48.023, "activity_30": 47.868512}, "trend_signal": 1, "fair_value": 47.407823, "relative_strength": -14.879669, "rate_of_change": 0.05421046246596196, "market_dynamics": -0.410849, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.885139, "high": 48.31654, "low": 47.885139, "close": 47.933071, "volume": 28359}, "trend_line": 47.657822, "activity_lines": {"activity_5": 47.910703, "activity_10": 47.988849, "activity_20": 48.019173, "activity_30": 47.887047}, "trend_signal": 1, "fair_value": 47.434033, "relative_strength": -16.113542, "rate_of_change": 0.025286607790231425, "market_dynamics": -0.487756, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.124807, "high": 48.220671, "low": 47.741341, "close": 47.741341, "volume": 53141}, "trend_line": 47.660405, "activity_lines": {"activity_5": 47.849988, "activity_10": 47.935687, "activity_20": 47.994927, "activity_30": 47.892436}, "trend_signal": 1, "fair_value": 47.460112, "relative_strength": -16.132084, "rate_of_change": 0.005419886792128748, "market_dynamics": -0.465244, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.741341, "high": 47.837209, "low": 47.453743, "close": 47.453743, "volume": 70608}, "trend_line": 47.659548, "activity_lines": {"activity_5": 47.712581, "activity_10": 47.835463, "activity_20": 47.942043, "activity_30": 47.879103}, "trend_signal": 1, "fair_value": 47.484347, "relative_strength": -17.030284, "rate_of_change": -0.001798138307881213, "market_dynamics": -0.550884, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.741339, "high": 47.88514, "low": 47.501673, "close": 47.645473, "volume": 41040}, "trend_line": 47.677374, "activity_lines": {"activity_5": 47.667843, "activity_10": 47.785787, "activity_20": 47.909737, "activity_30": 47.878195}, "trend_signal": 0, "fair_value": 47.513654, "relative_strength": -18.451839, "rate_of_change": 0.03740278862904754, "market_dynamics": -0.602264, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.645475, "high": 47.741339, "low": 47.309941, "close": 47.501675, "volume": 72057}, "trend_line": 47.727285, "activity_lines": {"activity_5": 47.59115, "activity_10": 47.715195, "activity_20": 47.866458, "activity_30": 47.866859}, "trend_signal": 0, "fair_value": 47.534902, "relative_strength": -16.640393, "rate_of_change": 0.10468487631051492, "market_dynamics": -0.601943, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.549607, "high": 47.789272, "low": 47.262007, "close": 47.262009, "volume": 47010}, "trend_line": 47.766133, "activity_lines": {"activity_5": 47.460133, "activity_10": 47.610613, "activity_20": 47.799369, "activity_30": 47.836841}, "trend_signal": 0, "fair_value": 47.555164, "relative_strength": -16.024628, "rate_of_change": 0.08139578859346712, "market_dynamics": -0.727552, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.262007, "high": 47.645473, "low": 47.11821, "close": 47.645473, "volume": 74024}, "trend_line": 47.802398, "activity_lines": {"activity_5": 47.501674, "activity_10": 47.596669, "activity_20": 47.773348, "activity_30": 47.829057}, "trend_signal": 0, "fair_value": 47.57953, "relative_strength": -12.015717, "rate_of_change": 0.07592199268044811, "market_dynamics": -0.697925, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.597541, "high": 47.933072, "low": 47.357876, "close": 47.885139, "volume": 26007}, "trend_line": 47.83436, "activity_lines": {"activity_5": 47.629496, "activity_10": 47.633273, "activity_20": 47.773752, "activity_30": 47.834395}, "trend_signal": 0, "fair_value": 47.604335, "relative_strength": -15.071305, "rate_of_change": 0.0668627544584689, "market_dynamics": -0.575905, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.645473, "high": 49.46693, "low": 47.501675, "close": 47.837208, "volume": 31114}, "trend_line": 47.852431, "activity_lines": {"activity_5": 47.712581, "activity_10": 47.661161, "activity_20": 47.769415, "activity_30": 47.834579}, "trend_signal": 0, "fair_value": 47.625539, "relative_strength": -15.856119, "rate_of_change": 0.037778283225710904, "market_dynamics": -0.490786, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.837207, "high": 47.933072, "low": 47.405809, "close": 47.933071, "volume": 23000}, "trend_line": 47.876771, "activity_lines": {"activity_5": 47.814837, "activity_10": 47.707351, "activity_20": 47.775578, "activity_30": 47.839781}, "trend_signal": 0, "fair_value": 47.647906, "relative_strength": -16.029142, "rate_of_change": 0.050864709464802614, "market_dynamics": -0.34145, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.837206, "high": 47.933071, "low": 47.357875, "close": 47.357876, "volume": 54129}, "trend_line": 47.872718, "activity_lines": {"activity_5": 47.696603, "activity_10": 47.648088, "activity_20": 47.72696, "activity_30": 47.806304}, "trend_signal": 0, "fair_value": 47.671527, "relative_strength": -15.240483, "rate_of_change": -0.008465483188076686, "market_dynamics": -0.377063, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.789272, "high": 47.837206, "low": 47.453743, "close": 47.453743, "volume": 39025}, "trend_line": 47.871861, "activity_lines": {"activity_5": 47.603932, "activity_10": 47.616714, "activity_20": 47.691125, "activity_30": 47.779273}, "trend_signal": 0, "fair_value": 47.695762, "relative_strength": -17.28907, "rate_of_change": -0.0017901636585504355, "market_dynamics": -0.500138, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.501675, "high": 47.645476, "low": 47.405811, "close": 47.645473, "volume": 40000}, "trend_line": 47.86203, "activity_lines": {"activity_5": 47.587954, "activity_10": 47.625429, "activity_20": 47.676288, "activity_30": 47.764668}, "trend_signal": 0, "fair_value": 47.71903, "relative_strength": -18.886769, "rate_of_change": -0.020536072328597114, "market_dynamics": -0.495683, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.405807, "high": 47.453743, "low": 47.30994, "close": 47.453743, "volume": 60010}, "trend_line": 47.836588, "activity_lines": {"activity_5": 47.524044, "activity_10": 47.595798, "activity_20": 47.646387, "activity_30": 47.738327}, "trend_signal": 0, "fair_value": 47.739972, "relative_strength": -21.347921, "rate_of_change": -0.05315695970270837, "market_dynamics": -0.481021, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.453742, "high": 47.693406, "low": 47.214077, "close": 47.214077, "volume": 117837}, "trend_line": 47.833888, "activity_lines": {"activity_5": 47.405809, "activity_10": 47.526077, "activity_20": 47.595943, "activity_30": 47.698165}, "trend_signal": 0, "fair_value": 47.758279, "relative_strength": -24.151287, "rate_of_change": -0.005644215260497383, "market_dynamics": -0.426899, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.118212, "high": 47.741339, "low": 47.070276, "close": 47.214077, "volume": 74439}, "trend_line": 47.800458, "activity_lines": {"activity_5": 47.335507, "activity_10": 47.461586, "activity_20": 47.54938, "activity_30": 47.658177}, "trend_signal": 0, "fair_value": 47.778233, "relative_strength": -25.060334, "rate_of_change": -0.06988769133715983, "market_dynamics": -0.394818, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.405811, "high": 47.405811, "low": 47.118211, "close": 47.30994, "volume": 56053}, "trend_line": 47.764076, "activity_lines": {"activity_5": 47.306747, "activity_10": 47.415395, "activity_20": 47.517652, "activity_30": 47.626531}, "trend_signal": 0, "fair_value": 47.7999, "relative_strength": -24.752079, "rate_of_change": -0.07611224143500077, "market_dynamics": -0.456092, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.166143, "high": 47.405809, "low": 46.878545, "close": 47.070274, "volume": 62043}, "trend_line": 47.738144, "activity_lines": {"activity_5": 47.207684, "activity_10": 47.33173, "activity_20": 47.466524, "activity_30": 47.581769}, "trend_signal": 0, "fair_value": 47.817285, "relative_strength": -24.051035, "rate_of_change": -0.05429184896197825, "market_dynamics": -0.605974, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.11821, "high": 47.693405, "low": 47.070274, "close": 47.693405, "volume": 79000}, "trend_line": 47.723764, "activity_lines": {"activity_5": 47.354678, "activity_10": 47.376176, "activity_20": 47.478621, "activity_30": 47.578883}, "trend_signal": 0, "fair_value": 47.838116, "relative_strength": -26.757742, "rate_of_change": -0.030122662498139056, "market_dynamics": -0.357421, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.508266, "high": 48.604135, "low": 47.453741, "close": 48.028938, "volume": 110277}, "trend_line": 47.72696, "activity_lines": {"activity_5": 47.597539, "activity_10": 47.484244, "activity_20": 47.523587, "activity_30": 47.598571}, "trend_signal": 0, "fair_value": 47.861647, "relative_strength": -29.545284, "rate_of_change": 0.006696873280983317, "market_dynamics": 0.126187, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.700001, "high": 53.013976, "low": 47.645475, "close": 49.850395, "volume": 2906448}, "trend_line": 47.78448, "activity_lines": {"activity_5": 48.393229, "activity_10": 47.921742, "activity_20": 47.74134, "activity_30": 47.735567}, "trend_signal": 0, "fair_value": 47.894109, "relative_strength": -22.471002, "rate_of_change": 0.12051888492374915, "market_dynamics": 0.7267, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.739566, "high": 54.835434, "low": 45.967818, "close": 48.604137, "volume": 4391393}, "trend_line": 47.803653, "activity_lines": {"activity_5": 48.597744, "activity_10": 48.087329, "activity_20": 47.831271, "activity_30": 47.788448}, "trend_signal": 0, "fair_value": 47.919132, "relative_strength": -23.472675, "rate_of_change": 0.04012390633945373, "market_dynamics": 1.321815, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.700001, "high": 50.809055, "low": 47.837207, "close": 47.885139, "volume": 1244100}, "trend_line": 47.789273, "activity_lines": {"activity_5": 48.476314, "activity_10": 48.101273, "activity_20": 47.848619, "activity_30": 47.793705}, "trend_signal": 1, "fair_value": 47.942289, "relative_strength": -24.362922, "rate_of_change": -0.030081383111026306, "market_dynamics": 1.354292, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.891735, "high": 49.562799, "low": 47.693406, "close": 47.837208, "volume": 847822}, "trend_line": 47.786077, "activity_lines": {"activity_5": 48.284582, "activity_10": 48.102145, "activity_20": 47.859347, "activity_30": 47.796798}, "trend_signal": 1, "fair_value": 47.964042, "relative_strength": -22.903414, "rate_of_change": -0.006687693282136017, "market_dynamics": 1.122837, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.412401, "high": 48.604134, "low": 47.453743, "close": 47.645473, "volume": 348311}, "trend_line": 47.773295, "activity_lines": {"activity_5": 48.019352, "activity_10": 48.061184, "activity_20": 47.850901, "activity_30": 47.787727}, "trend_signal": 1, "fair_value": 47.985115, "relative_strength": -21.345674, "rate_of_change": -0.02674837693833165, "market_dynamics": 0.69327, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.645474, "high": 47.933073, "low": 47.549605, "close": 47.789272, "volume": 136002}, "trend_line": 47.752524, "activity_lines": {"activity_5": 47.827619, "activity_10": 48.038525, "activity_20": 47.855466, "activity_30": 47.788758}, "trend_signal": 1, "fair_value": 48.00711, "relative_strength": -26.793259, "rate_of_change": -0.04347826542003502, "market_dynamics": 0.352701, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.59754, "high": 48.508267, "low": 47.501673, "close": 47.933071, "volume": 200324}, "trend_line": 47.749329, "activity_lines": {"activity_5": 47.821228, "activity_10": 48.031553, "activity_20": 47.871215, "activity_30": 47.800406}, "trend_signal": 1, "fair_value": 48.03277, "relative_strength": -28.553942, "rate_of_change": -0.00669074581271989, "market_dynamics": 0.219031, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.885139, "high": 48.316539, "low": 46.974412, "close": 47.453743, "volume": 294007}, "trend_line": 47.734949, "activity_lines": {"activity_5": 47.699798, "activity_10": 47.9261, "activity_20": 47.839945, "activity_30": 47.781336}, "trend_signal": 0, "fair_value": 48.052614, "relative_strength": -32.307761, "rate_of_change": -0.0301156064413025, "market_dynamics": 0.058921, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.262009, "high": 47.88514, "low": 47.214076, "close": 47.357876, "volume": 202002}, "trend_line": 47.717373, "activity_lines": {"activity_5": 47.575172, "activity_10": 47.796245, "activity_20": 47.801599, "activity_30": 47.757008}, "trend_signal": 0, "fair_value": 48.071294, "relative_strength": -31.611939, "rate_of_change": -0.036819982776138, "market_dynamics": -0.085075, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.357876, "high": 47.549605, "low": 47.118211, "close": 47.30994, "volume": 249452}, "trend_line": 47.6982, "activity_lines": {"activity_5": 47.466523, "activity_10": 47.663775, "activity_20": 47.760969, "activity_30": 47.730722}, "trend_signal": 0, "fair_value": 48.089118, "relative_strength": -35.294039, "rate_of_change": -0.04018033431974997, "market_dynamics": -0.247704, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.309942, "high": 47.693407, "low": 46.782678, "close": 46.974411, "volume": 415649}, "trend_line": 47.666245, "activity_lines": {"activity_5": 47.2684, "activity_10": 47.483373, "activity_20": 47.691352, "activity_30": 47.684026}, "trend_signal": 0, "fair_value": 48.103694, "relative_strength": -34.273689, "rate_of_change": -0.06699414233660055, "market_dynamics": -0.475561, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.022342, "high": 47.214075, "low": 46.782678, "close": 46.974411, "volume": 253000}, "trend_line": 47.64068, "activity_lines": {"activity_5": 47.124601, "activity_10": 47.355261, "activity_20": 47.623561, "activity_30": 47.639392}, "trend_signal": 0, "fair_value": 48.118269, "relative_strength": -35.224146, "rate_of_change": -0.05363334158165863, "market_dynamics": -0.627387, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.022344, "high": 47.885141, "low": 46.926479, "close": 47.453743, "volume": 169280}, "trend_line": 47.64068, "activity_lines": {"activity_5": 47.20449, "activity_10": 47.343931, "activity_20": 47.603704, "activity_30": 47.627331}, "trend_signal": 0, "fair_value": 48.124389, "relative_strength": -37.374395, "rate_of_change": 0.0, "market_dynamics": -0.7015, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.262009, "high": 47.501673, "low": 46.926478, "close": 47.11821, "volume": 113500}, "trend_line": 47.623105, "activity_lines": {"activity_5": 47.172534, "activity_10": 47.27944, "activity_20": 47.552803, "activity_30": 47.593624}, "trend_signal": 0, "fair_value": 48.133848, "relative_strength": -37.446449, "rate_of_change": -0.036890741274055665, "market_dynamics": -0.79673, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.974409, "high": 47.405808, "low": 46.734743, "close": 47.357876, "volume": 151064}, "trend_line": 47.618312, "activity_lines": {"activity_5": 47.236445, "activity_10": 47.271596, "activity_20": 47.526326, "activity_30": 47.576512}, "trend_signal": 0, "fair_value": 48.139354, "relative_strength": -34.990908, "rate_of_change": -0.010064442459178966, "market_dynamics": -0.842704, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.78927, "high": 47.885139, "low": 47.166145, "close": 47.166145, "volume": 41094}, "trend_line": 47.615116, "activity_lines": {"activity_5": 47.23325, "activity_10": 47.234121, "activity_20": 47.480904, "activity_30": 47.54734}, "trend_signal": 0, "fair_value": 48.140337, "relative_strength": -37.602875, "rate_of_change": -0.006711703682404032, "market_dynamics": -0.915233, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.837209, "high": 47.885141, "low": 46.495081, "close": 47.070274, "volume": 110767}, "trend_line": 47.595943, "activity_lines": {"activity_5": 47.185316, "activity_10": 47.190545, "activity_20": 47.426579, "activity_30": 47.512189}, "trend_signal": 0, "fair_value": 48.137961, "relative_strength": -34.237649, "rate_of_change": -0.04026662457359571, "market_dynamics": -0.988612, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.405808, "high": 47.789273, "low": 46.111614, "close": 47.741341, "volume": 133251}, "trend_line": 47.59115, "activity_lines": {"activity_5": 47.35468, "activity_10": 47.284669, "activity_20": 47.437307, "activity_30": 47.521569}, "trend_signal": 0, "fair_value": 48.137691, "relative_strength": -35.589574, "rate_of_change": -0.01007018602404701, "market_dynamics": -0.729863, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.597542, "high": 47.597542, "low": 47.597542, "close": 47.597542, "volume": 0}, "trend_line": 47.583161, "activity_lines": {"activity_5": 47.456937, "activity_10": 47.347418, "activity_20": 47.431145, "activity_30": 47.521982}, "trend_signal": 0, "fair_value": 48.143635, "relative_strength": -32.870568, "rate_of_change": -0.016786734508416, "market_dynamics": -0.48889, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.262007, "high": 48.700001, "low": 47.166143, "close": 48.700001, "volume": 162132}, "trend_line": 47.608725, "activity_lines": {"activity_5": 47.894726, "activity_10": 47.606256, "activity_20": 47.530435, "activity_30": 47.594036}, "trend_signal": 0, "fair_value": 48.151157, "relative_strength": -26.122466, "rate_of_change": 0.05372488809644825, "market_dynamics": 0.088633, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.371065, "high": 49.650002, "low": 48.124805, "close": 49.650002, "volume": 164333}, "trend_line": 47.685129, "activity_lines": {"activity_5": 48.559706, "activity_10": 48.012548, "activity_20": 47.717005, "activity_30": 47.725731}, "trend_signal": 1, "fair_value": 48.165867, "relative_strength": -25.52465, "rate_of_change": 0.16048318874324757, "market_dynamics": 0.710019, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.650002, "high": 49.950001, "low": 49.0, "close": 49.299999, "volume": 186343}, "trend_line": 47.746671, "activity_lines": {"activity_5": 48.942429, "activity_10": 48.306556, "activity_20": 47.871196, "activity_30": 47.829916}, "trend_signal": 1, "fair_value": 48.176055, "relative_strength": -24.265806, "rate_of_change": 0.12905910352050376, "market_dynamics": 1.011242, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.049999, "high": 49.700001, "low": 48.900002, "close": 49.299999, "volume": 67081}, "trend_line": 47.801822, "activity_lines": {"activity_5": 49.176503, "activity_10": 48.558281, "activity_20": 48.022074, "activity_30": 47.930131}, "trend_signal": 1, "fair_value": 48.185103, "relative_strength": -25.266241, "rate_of_change": 0.11550752931026788, "market_dynamics": 1.291616, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.450001, "high": 49.5, "low": 48.950001, "close": 49.0, "volume": 64010}, "trend_line": 47.853364, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.721892, "activity_20": 48.137643, "activity_30": 48.007433}, "trend_signal": 1, "fair_value": 48.193368, "relative_strength": -27.421058, "rate_of_change": 0.10782434192570683, "market_dynamics": 1.217665, "expectation": {"probability": 38.7636, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.532997, 47.532998, 48.954542, 48.954543, 49.04339, 48.421463, 48.865696, 48.865696, 48.510308, 48.865693, 49.043391, 48.688005, 47.977231, 48.154924, 47.177612, 48.243771, 47.799538, 47.799535, 48.865697, 48.421464, 48.066075, 48.776851, 48.421463, 48.421466, 47.621843, 47.977226, 48.77685, 49.132238, 49.043392, 48.510309, 48.599159, 48.865699, 48.688004, 48.599159, 49.132235, 48.776852, 48.421464, 48.154926, 48.776853, 49.043392, 48.154926, 49.576471, 48.243772, 49.043391, 48.688004, 48.154926, 48.421466, 48.332619, 48.51031, 49.507704, 48.954539, 49.13893, 49.415508, 50.521823, 49.507702, 50.521824, 50.060858, 48.493577, 49.323317, 50.337441, 50.521826, 51.074988, 49.876474, 49.876471, 49.046737, 49.231124, 48.58577, 47.848226, 49.138928, 48.309193, 48.401382, 48.677964, 46.834099, 47.202873, 47.387262, 46.55752, 47.01849, 47.479455, 47.110678, 47.848228, 47.11068, 47.663841, 47.110682, 47.848226, 48.03261, 47.018488, 46.050463, 45.635592, 46.096554, 47.75603, 46.926298, 48.58577, 47.202873, 47.479455, 47.11068, 47.848227, 47.940417, 47.295067, 47.479452, 47.940419, 48.216995, 48.22067, 48.220669, 48.7, 48.028938, 48.028936, 47.933071, 48.220671, 47.885139, 48.316539, 48.124805, 48.028937, 47.885139, 48.124807, 47.741341, 47.741339, 47.645475, 47.549607, 47.262007, 47.597541, 47.645473, 47.837207, 47.837206, 47.789272, 47.501675, 47.405807, 47.453742, 47.118212, 47.405811, 47.166143, 47.11821, 48.508266, 48.700001, 54.739566, 48.700001, 48.891735, 48.412401, 47.645474, 47.59754, 47.885139, 47.262009, 47.357876, 47.309942, 47.022342, 47.022344, 47.262009, 46.974409, 47.78927, 47.837209, 47.405808, 47.597542, 47.262007, 49.371065, 49.650002, 49.049999, 49.450001], "highs": [48.332617, 48.954544, 49.043392, 48.954543, 49.132235, 49.043392, 48.954544, 48.865696, 49.30993, 49.754165, 49.665317, 48.776848, 49.043393, 48.154928, 48.332619, 48.954541, 48.776852, 49.132233, 49.132238, 48.776852, 49.754166, 48.865696, 48.954544, 48.510311, 47.888386, 49.30993, 48.865696, 49.132238, 49.043392, 48.776852, 48.954541, 49.132235, 48.865699, 49.132238, 49.754163, 49.754165, 48.421464, 48.421463, 49.398777, 49.043392, 49.57647, 49.931858, 49.043392, 49.132237, 48.688004, 49.309932, 49.132236, 48.865696, 48.954544, 49.599895, 50.429631, 51.167176, 49.96867, 50.521823, 51.259372, 50.706211, 50.337437, 49.415508, 50.337438, 50.706211, 50.521826, 51.074988, 50.06086, 49.876471, 49.323315, 49.231125, 48.58577, 49.046735, 49.323315, 48.954544, 48.493577, 48.677964, 47.848226, 47.663837, 47.663841, 47.756028, 47.848226, 48.216997, 48.309192, 48.124807, 48.309194, 47.663841, 47.756031, 48.309193, 48.401385, 47.202871, 47.018488, 46.465331, 47.295065, 47.75603, 48.493577, 48.58577, 48.677961, 48.309194, 48.216998, 48.401386, 48.401382, 48.401386, 48.862348, 48.401384, 48.216995, 48.700002, 49.275201, 49.083466, 48.31654, 48.412404, 48.028938, 48.412403, 48.412403, 48.316539, 48.124805, 49.179332, 48.31654, 48.220671, 47.837209, 47.88514, 47.741339, 47.789272, 47.645473, 47.933072, 49.46693, 47.933072, 47.933071, 47.837206, 47.645476, 47.453743, 47.693406, 47.741339, 47.405811, 47.405809, 47.693405, 48.604135, 53.013976, 54.835434, 50.809055, 49.562799, 48.604134, 47.933073, 48.508267, 48.316539, 47.88514, 47.549605, 47.693407, 47.214075, 47.885141, 47.501673, 47.405808, 47.885139, 47.885141, 47.789273, 47.597542, 48.700001, 49.650002, 49.950001, 49.700001, 49.5], "lows": [47.532995, 47.266453, 48.688004, 48.332619, 46.200297, 48.421463, 48.510308, 48.421463, 48.510308, 48.776854, 48.24377, 47.977226, 47.71069, 47.088767, 46.911068, 47.799532, 47.621841, 47.71069, 48.154926, 47.888384, 48.066075, 48.421462, 48.332618, 47.444151, 47.621843, 47.888387, 48.421462, 48.954543, 48.243771, 48.332618, 48.332618, 48.510307, 48.599159, 48.51031, 48.776851, 48.243768, 47.977231, 47.710693, 47.710691, 47.799536, 47.977231, 48.066076, 48.066078, 48.243768, 47.888386, 48.154926, 48.154926, 48.24377, 48.066074, 48.862351, 48.770155, 48.954543, 48.401385, 49.323313, 49.415509, 49.876472, 48.954541, 48.493577, 49.323317, 49.599896, 49.692088, 49.138928, 48.862349, 48.67796, 47.663839, 48.032612, 47.663839, 47.756031, 48.124804, 48.216999, 47.756031, 47.01849, 46.834099, 46.834097, 46.55752, 46.188748, 47.01849, 46.834103, 46.926295, 47.479453, 47.11068, 46.74191, 46.926296, 47.110676, 47.11068, 46.834101, 43.330765, 45.497299, 46.096554, 46.465331, 46.834103, 46.834101, 47.202872, 47.387262, 47.11068, 47.75603, 47.018488, 46.649715, 47.479452, 47.295064, 47.571645, 47.933071, 47.933072, 48.028938, 47.933071, 47.885139, 47.693406, 47.837207, 47.885139, 47.741339, 47.741339, 47.885139, 47.885139, 47.741341, 47.453743, 47.501673, 47.309941, 47.262007, 47.11821, 47.357876, 47.501675, 47.405809, 47.357875, 47.453743, 47.405811, 47.30994, 47.214077, 47.070276, 47.118211, 46.878545, 47.070274, 47.453741, 47.645475, 45.967818, 47.837207, 47.693406, 47.453743, 47.549605, 47.501673, 46.974412, 47.214076, 47.118211, 46.782678, 46.782678, 46.926479, 46.926478, 46.734743, 47.166145, 46.495081, 46.111614, 47.597542, 47.166143, 48.124805, 49.0, 48.900002, 48.950001], "closes": [47.71069, 48.599159, 48.954544, 48.865696, 48.954544, 48.865696, 48.865696, 48.865696, 48.688004, 49.043392, 48.332619, 47.977226, 47.71069, 47.177612, 48.332619, 48.421463, 47.621841, 49.132233, 48.154926, 47.977226, 49.754166, 48.421463, 48.421463, 47.621841, 47.888386, 49.043392, 48.510307, 49.043392, 48.776852, 48.599159, 48.421463, 48.776852, 48.688004, 48.865696, 48.776852, 48.510307, 48.243771, 48.421463, 48.688004, 48.421463, 49.487625, 48.154926, 48.954544, 48.510307, 48.154926, 49.221085, 48.776852, 48.510307, 48.954544, 49.231125, 49.046734, 50.706211, 49.96867, 49.507702, 51.074986, 50.521824, 49.323315, 49.323315, 50.06086, 50.521824, 49.876472, 49.507702, 49.784279, 49.046734, 49.323315, 48.677963, 47.756031, 48.770157, 48.58577, 48.401382, 47.756031, 47.01849, 47.202873, 47.110676, 46.649712, 47.01849, 47.38726, 48.032612, 47.663841, 47.940418, 47.663841, 47.110676, 47.571644, 47.663841, 47.479454, 47.110676, 46.004364, 46.096558, 46.557522, 46.926296, 47.295067, 47.202873, 47.479454, 47.479454, 47.940418, 48.216999, 47.295067, 48.216999, 48.401382, 47.848225, 48.124805, 47.933071, 48.124807, 48.028938, 48.31654, 47.933071, 48.028938, 48.412403, 48.028938, 47.885139, 47.885139, 47.885139, 47.933071, 47.741341, 47.453743, 47.645473, 47.501675, 47.262009, 47.645473, 47.885139, 47.837208, 47.933071, 47.357876, 47.453743, 47.645473, 47.453743, 47.214077, 47.214077, 47.30994, 47.070274, 47.693405, 48.028938, 49.850395, 48.604137, 47.885139, 47.837208, 47.645473, 47.789272, 47.933071, 47.453743, 47.357876, 47.30994, 46.974411, 46.974411, 47.453743, 47.11821, 47.357876, 47.166145, 47.070274, 47.741341, 47.597542, 48.700001, 49.650002, 49.299999, 49.299999, 49.0], "volumes": [27167, 33078, 11043, 114108, 39136, 18117, 59374, 21798, 38109, 35287, 74000, 53000, 65963, 99274, 270793, 56602, 58592, 65507, 88104, 28175, 56959, 15000, 13051, 70642, 52000, 78500, 7000, 12019, 41012, 33153, 52027, 30243, 22930, 21449, 63061, 37713, 46000, 30023, 48051, 69071, 69666, 76170, 51061, 44107, 29542, 55462, 41143, 40211, 83031, 144051, 75501, 82137, 132154, 41047, 60123, 30074, 102092, 67000, 33003, 104372, 7036, 38460, 67168, 46335, 88111, 23074, 43039, 35000, 49002, 13047, 22036, 61122, 27427, 44000, 47117, 45000, 5035, 29103, 40065, 21001, 21457, 12276, 26018, 27000, 38238, 10143, 210171, 50785, 30454, 14488, 45021, 36675, 29002, 29024, 31005, 34380, 57762, 52019, 51046, 17025, 48005, 58262, 110309, 63029, 24001, 36877, 20000, 33159, 19042, 23018, 25069, 40044, 28359, 53141, 70608, 41040, 72057, 47010, 74024, 26007, 31114, 23000, 54129, 39025, 40000, 60010, 117837, 74439, 56053, 62043, 79000, 110277, 2906448, 4391393, 1244100, 847822, 348311, 136002, 200324, 294007, 202002, 249452, 415649, 253000, 169280, 113500, 151064, 41094, 110767, 133251, 0, 162132, 164333, 186343, 67081, 64010], "sma": {"5": [null, null, null, null, 48.6169, 48.8479, 48.9012, 48.8835, 48.8479, 48.8657, 48.7591, 48.5814, 48.3504, 48.0483, 47.9062, 47.9239, 47.8528, 48.1372, 48.3326, 48.2615, 48.5281, 48.688, 48.5458, 48.4392, 48.4215, 48.2793, 48.2971, 48.4215, 48.6525, 48.7946, 48.6702, 48.7235, 48.6525, 48.6702, 48.7058, 48.7235, 48.6169, 48.5636, 48.5281, 48.457, 48.6525, 48.6347, 48.7413, 48.7058, 48.6525, 48.5992, 48.7235, 48.6347, 48.7235, 48.9388, 48.9039, 49.2898, 49.5815, 49.6921, 50.0609, 50.3559, 50.0793, 49.9502, 50.0609, 49.9502, 49.8212, 49.858, 49.9502, 49.7474, 49.5077, 49.268, 48.9177, 48.7148, 48.6226, 48.4383, 48.2539, 48.1064, 47.7929, 47.4979, 47.1476, 47.0, 47.0738, 47.2398, 47.3504, 47.6085, 47.7376, 47.6823, 47.5901, 47.5901, 47.4979, 47.3873, 47.166, 46.871, 46.6497, 46.5391, 46.576, 46.8157, 47.0922, 47.2766, 47.4795, 47.6638, 47.6823, 47.8298, 48.0142, 47.9957, 47.9773, 48.1049, 48.0865, 48.012, 48.1056, 48.0673, 48.0865, 48.144, 48.144, 48.0577, 48.0481, 48.0194, 47.9235, 47.866, 47.7797, 47.7318, 47.6551, 47.5208, 47.5017, 47.588, 47.6263, 47.7126, 47.7318, 47.6934, 47.6455, 47.5688, 47.425, 47.3962, 47.3675, 47.2524, 47.3004, 47.4633, 47.9906, 48.2494, 48.4124, 48.4412, 48.3645, 47.9522, 47.818, 47.7318, 47.6359, 47.5688, 47.4058, 47.2141, 47.2141, 47.1661, 47.1757, 47.2141, 47.2332, 47.2908, 47.3866, 47.6551, 48.1518, 48.5978, 48.9095, 49.19], "10": [47.480974, 47.639613, 47.790973, 47.899196, 48.127627, 48.261539, 48.412579, 48.52808, 48.608042, 48.741312, 48.803505, 48.741311, 48.616926, 48.448118, 48.385925, 48.341502, 48.217116, 48.24377, 48.190462, 48.083846, 48.226, 48.270424, 48.341501, 48.385924, 48.341501, 48.403694, 48.49254, 48.483656, 48.545849, 48.608042, 48.474772, 48.510311, 48.536965, 48.66135, 48.750197, 48.696888, 48.670235, 48.608042, 48.599157, 48.581388, 48.688004, 48.625811, 48.652465, 48.616926, 48.554734, 48.625811, 48.67912, 48.688004, 48.714658, 48.795624, 48.751535, 49.006664, 49.108076, 49.207816, 49.499822, 49.629896, 49.684542, 49.765843, 49.876474, 50.005544, 50.088518, 49.968667, 49.950228, 49.904131, 49.728964, 49.544578, 49.38785, 49.332534, 49.185025, 48.972981, 48.760936, 48.512015, 48.253875, 48.060269, 47.792909, 47.626961, 47.590084, 47.51633, 47.424137, 47.37804, 47.368821, 47.37804, 47.414917, 47.470234, 47.553208, 47.562426, 47.424137, 47.230531, 47.119899, 47.018487, 46.98161, 46.99083, 46.981611, 46.963172, 47.009268, 47.119901, 47.248971, 47.461015, 47.645401, 47.737594, 47.820568, 47.893587, 47.958123, 48.013071, 48.050683, 48.022291, 48.095678, 48.115218, 48.077974, 48.081665, 48.057698, 48.052905, 48.033732, 48.004972, 47.918692, 47.889932, 47.837206, 47.722167, 47.68382, 47.68382, 47.679027, 47.68382, 47.626301, 47.597541, 47.616714, 47.597541, 47.568781, 47.563988, 47.530435, 47.448948, 47.434568, 47.444155, 47.693407, 47.808446, 47.832413, 47.870759, 47.913899, 47.971418, 48.033731, 48.072078, 48.038525, 47.966625, 47.679027, 47.516054, 47.472915, 47.401015, 47.372255, 47.309943, 47.223663, 47.252423, 47.276389, 47.415395, 47.682955, 47.915513, 48.100139, 48.288318], "20": [46.223552, 46.435603, 46.686832, 46.91221, 47.137749, 47.354564, 47.562816, 47.771067, 47.880519, 48.050557, 48.142239, 48.190462, 48.20395, 48.173657, 48.256776, 48.30152, 48.314848, 48.385925, 48.399252, 48.412579, 48.514752, 48.505868, 48.479214, 48.417021, 48.363713, 48.372598, 48.354828, 48.363713, 48.368155, 48.345944, 48.350386, 48.390367, 48.439233, 48.523637, 48.545849, 48.550291, 48.581388, 48.545849, 48.572503, 48.594715, 48.581388, 48.568061, 48.594715, 48.639138, 48.652465, 48.66135, 48.674677, 48.648023, 48.656908, 48.688506, 48.719769, 48.816237, 48.880271, 48.912371, 49.027278, 49.127853, 49.181831, 49.226923, 49.295566, 49.400584, 49.420026, 49.487665, 49.529152, 49.555973, 49.614393, 49.587237, 49.536196, 49.549188, 49.530749, 49.489262, 49.424727, 49.240341, 49.102051, 48.9822, 48.760936, 48.58577, 48.488967, 48.424432, 48.304581, 48.17551, 48.064879, 47.945028, 47.834396, 47.765251, 47.673058, 47.594694, 47.50711, 47.37343, 47.272018, 47.198264, 47.175216, 47.184435, 47.198264, 47.216703, 47.281238, 47.341163, 47.336554, 47.345773, 47.38265, 47.378041, 47.401089, 47.442208, 47.469867, 47.488121, 47.529976, 47.571096, 47.672324, 47.788116, 47.861687, 47.909629, 47.939133, 47.973246, 47.995927, 48.009022, 47.984688, 47.956111, 47.966442, 47.918692, 47.880897, 47.882743, 47.868363, 47.868363, 47.830016, 47.801256, 47.767703, 47.743737, 47.702994, 47.643077, 47.607127, 47.566384, 47.556798, 47.563987, 47.659854, 47.702993, 47.724563, 47.73415, 47.74134, 47.767703, 47.782083, 47.760513, 47.736547, 47.70539, 47.686217, 47.66225, 47.652664, 47.635887, 47.643077, 47.64068, 47.628697, 47.66225, 47.657457, 47.69101, 47.680991, 47.715784, 47.786527, 47.844666], "30": [45.607454, 45.757385, 45.924871, 46.075123, 46.225482, 46.375734, 46.511714, 46.650549, 46.797732, 46.951053, 47.083536, 47.204173, 47.330197, 47.424179, 47.553808, 47.683543, 47.780916, 47.928635, 47.983833, 48.061653, 48.17016, 48.217116, 48.2498, 48.244413, 48.285018, 48.335578, 48.374079, 48.418502, 48.448117, 48.477733, 48.501426, 48.507349, 48.498464, 48.498464, 48.492541, 48.480695, 48.459964, 48.445156, 48.445156, 48.424425, 48.462925, 48.468849, 48.51031, 48.554734, 48.54881, 48.575465, 48.613965, 48.593234, 48.619888, 48.661685, 48.638104, 48.714262, 48.765835, 48.828697, 48.934917, 48.984198, 49.011299, 49.020629, 49.06343, 49.127519, 49.176019, 49.200381, 49.236923, 49.242958, 49.261173, 49.266762, 49.250504, 49.262127, 49.258719, 49.25805, 49.20033, 49.162449, 49.10406, 49.057405, 49.007231, 48.933812, 48.887492, 48.871569, 48.828545, 48.785522, 48.739425, 48.619574, 48.539673, 48.478211, 48.35836, 48.244655, 48.134023, 48.026465, 47.909687, 47.789836, 47.703789, 47.626962, 47.550134, 47.497891, 47.451795, 47.436429, 47.421064, 47.402625, 47.396479, 47.37804, 47.390333, 47.420819, 47.45155, 47.482159, 47.53772, 47.568206, 47.589595, 47.602255, 47.614425, 47.612582, 47.619959, 47.645774, 47.657822, 47.660405, 47.659548, 47.677374, 47.727285, 47.766133, 47.802398, 47.83436, 47.852431, 47.876771, 47.872718, 47.871861, 47.86203, 47.836588, 47.833888, 47.800458, 47.764076, 47.738144, 47.723764, 47.72696, 47.78448, 47.803653, 47.789273, 47.786077, 47.773295, 47.752524, 47.749329, 47.734949, 47.717373, 47.6982, 47.666245, 47.64068, 47.64068, 47.623105, 47.618312, 47.615116, 47.595943, 47.59115, 47.583161, 47.608725, 47.685129, 47.746671, 47.801822, 47.853364], "50": [45.015241, 45.07951, 45.178288, 45.259876, 45.343241, 45.435105, 45.535533, 45.639385, 45.739684, 45.859079, 45.941994, 46.019514, 46.096841, 46.160082, 46.236146, 46.3157, 46.394676, 46.503859, 46.586645, 46.662453, 46.770373, 46.856778, 46.946608, 47.011882, 47.080775, 47.17448, 47.24896, 47.335814, 47.425902, 47.509009, 47.590276, 47.67865, 47.773811, 47.863963, 47.950624, 48.030243, 48.101105, 48.17552, 48.219301, 48.274878, 48.334651, 48.357494, 48.387766, 48.402303, 48.431997, 48.465887, 48.494318, 48.51031, 48.531633, 48.562042, 48.588763, 48.630904, 48.651187, 48.664027, 48.706436, 48.739558, 48.748711, 48.757863, 48.78532, 48.814889, 48.845766, 48.876375, 48.917847, 48.955229, 48.975043, 48.980173, 48.982857, 48.975616, 48.984233, 48.992716, 48.952753, 48.924694, 48.900322, 48.890098, 48.865325, 48.824827, 48.802366, 48.78215, 48.75989, 48.746715, 48.731563, 48.698239, 48.675912, 48.651875, 48.625927, 48.597934, 48.553146, 48.506648, 48.464039, 48.434135, 48.390284, 48.371243, 48.341741, 48.321124, 48.316834, 48.296752, 48.267117, 48.26125, 48.250187, 48.222529, 48.204091, 48.148628, 48.111751, 48.082175, 48.027006, 47.975231, 47.949344, 47.931126, 47.890487, 47.837753, 47.797927, 47.765475, 47.728451, 47.702343, 47.664952, 47.644302, 47.639215, 47.609052, 47.590246, 47.579921, 47.581545, 47.599836, 47.602937, 47.609798, 47.629713, 47.638418, 47.634954, 47.618584, 47.611506, 47.594103, 47.594694, 47.613059, 47.658634, 47.67744, 47.685554, 47.700085, 47.732907, 47.766761, 47.794272, 47.804821, 47.806077, 47.808219, 47.798118, 47.788017, 47.778283, 47.756308, 47.757564, 47.736547, 47.709925, 47.707787, 47.697242, 47.71258, 47.743084, 47.768505, 47.788174, 47.809513], "200": [38.87929, 38.965916, 39.05527, 39.1438, 39.230489, 39.316733, 39.402977, 39.48846, 39.573815, 39.660567, 39.74567, 39.825757, 39.905084, 39.981745, 40.064752, 40.147632, 40.225753, 40.310663, 40.388973, 40.468489, 40.557271, 40.637866, 40.717318, 40.793724, 40.873177, 40.968309, 41.066108, 41.163336, 41.258087, 41.34757, 41.433307, 41.521012, 41.605987, 41.688803, 41.772507, 41.855832, 41.935919, 42.015562, 42.097298, 42.178084, 42.262676, 42.341176, 42.423674, 42.500777, 42.576103, 42.656165, 42.735394, 42.812299, 42.892218, 42.972529, 43.05033, 43.134842, 43.212889, 43.291011, 43.375779, 43.454211, 43.526056, 43.598098, 43.676011, 43.755236, 43.829251, 43.89924, 43.969024, 44.026393, 44.085739, 44.13432, 44.179878, 44.231896, 44.286365, 44.339117, 44.38904, 44.43468, 44.480449, 44.524566, 44.567172, 44.610629, 44.653749, 44.701484, 44.745193, 44.792467, 44.838358, 44.881483, 44.925326, 44.972407, 45.016186, 45.061692, 45.102658, 45.142498, 45.185238, 45.23002, 45.276051, 45.32063, 45.368376, 45.415329, 45.46538, 45.514037, 45.557489, 45.602002, 45.650115, 45.69773, 45.742812, 45.782814, 45.82769, 45.86776, 45.909886, 45.951949, 45.990576, 46.032769, 46.074693, 46.11528, 46.155455, 46.195218, 46.230275, 46.269319, 46.306718, 46.344459, 46.381686, 46.416066, 46.451128, 46.487594, 46.526087, 46.565059, 46.601979, 46.638761, 46.675265, 46.711428, 46.7466, 46.783007, 46.816391, 46.84528, 46.875224, 46.906433, 46.948398, 46.983308, 47.014623, 47.047346, 47.078287, 47.10871, 47.139028, 47.16695, 47.19398, 47.223242, 47.243822, 47.261517, 47.279548, 47.301671, 47.323755, 47.335655, 47.346218, 47.360993, 47.376334, 47.392905, 47.421077, 47.443646, 47.466214, 47.489852]}, "ema": {"5": [null, null, null, null, 48.6169, 48.6998, 48.7551, 48.792, 48.7573, 48.8527, 48.6793, 48.4453, 48.2004, 47.8595, 48.0172, 48.152, 47.9752, 48.3609, 48.2922, 48.1872, 48.7095, 48.6135, 48.5495, 48.2403, 48.123, 48.4298, 48.4566, 48.6522, 48.6938, 48.6622, 48.582, 48.6469, 48.6606, 48.729, 48.7449, 48.6667, 48.5257, 48.491, 48.5567, 48.5116, 48.8369, 48.6096, 48.7246, 48.6532, 48.4871, 48.7317, 48.7468, 48.668, 48.7635, 48.9194, 48.9618, 49.5433, 49.6851, 49.626, 50.109, 50.2466, 49.9388, 49.7337, 49.8427, 50.0691, 50.0049, 49.8392, 49.8209, 49.5628, 49.483, 49.2146, 48.7284, 48.7423, 48.6902, 48.5939, 48.3146, 47.8826, 47.656, 47.4742, 47.1994, 47.1391, 47.2218, 47.4921, 47.5493, 47.6797, 47.6744, 47.4865, 47.5149, 47.5645, 47.5362, 47.3943, 46.931, 46.6529, 46.6211, 46.7228, 46.9136, 47.01, 47.1665, 47.2708, 47.494, 47.735, 47.5884, 47.7979, 47.9991, 47.9488, 48.0075, 47.9827, 48.03, 48.0297, 48.1253, 48.0612, 48.0505, 48.1711, 48.1237, 48.0442, 47.9912, 47.9558, 47.9482, 47.8793, 47.7374, 47.7068, 47.6384, 47.5129, 47.5571, 47.6665, 47.7234, 47.7933, 47.6481, 47.5833, 47.6041, 47.5539, 47.4407, 47.3651, 47.3467, 47.2546, 47.4009, 47.6102, 48.3569, 48.4393, 48.2546, 48.1155, 47.9588, 47.9023, 47.9126, 47.7596, 47.6257, 47.5204, 47.3384, 47.2171, 47.296, 47.2367, 47.2771, 47.2401, 47.1835, 47.3694, 47.4455, 47.8637, 48.4591, 48.7394, 48.9263, 48.9508], "10": [null, null, null, null, null, null, null, null, null, 48.7413, 48.667, 48.5416, 48.3905, 48.17, 48.1996, 48.2399, 48.1275, 48.3102, 48.282, 48.2266, 48.5043, 48.4892, 48.4769, 48.3215, 48.2427, 48.3883, 48.4105, 48.5256, 48.5712, 48.5763, 48.5482, 48.5897, 48.6076, 48.6545, 48.6768, 48.6465, 48.5733, 48.5457, 48.5716, 48.5443, 48.7158, 48.6138, 48.6758, 48.6457, 48.5565, 48.6773, 48.6954, 48.6617, 48.715, 48.8088, 48.8521, 49.1892, 49.3309, 49.3631, 49.6743, 49.8284, 49.7366, 49.6614, 49.7341, 49.8773, 49.8771, 49.81, 49.8053, 49.6674, 49.6048, 49.4363, 49.1308, 49.0652, 48.9781, 48.8732, 48.6701, 48.3698, 48.1576, 47.9673, 47.7277, 47.5988, 47.5603, 47.6462, 47.6494, 47.7023, 47.6953, 47.589, 47.5859, 47.6, 47.5781, 47.4931, 47.2224, 47.0177, 46.9341, 46.9326, 46.9985, 47.0357, 47.1164, 47.1824, 47.3202, 47.4833, 47.449, 47.5887, 47.7364, 47.7568, 47.8237, 47.8436, 47.8947, 47.9191, 47.9914, 47.9808, 47.9895, 48.0664, 48.0596, 48.0279, 48.0019, 47.9807, 47.972, 47.9301, 47.8435, 47.8075, 47.7519, 47.6628, 47.6597, 47.7007, 47.7255, 47.7632, 47.6895, 47.6467, 47.6464, 47.6114, 47.5392, 47.4801, 47.4491, 47.3802, 47.4372, 47.5448, 47.964, 48.0804, 48.0449, 48.0071, 47.9414, 47.9137, 47.9172, 47.833, 47.7466, 47.6672, 47.5412, 47.4382, 47.441, 47.3823, 47.3779, 47.3394, 47.2904, 47.3724, 47.4134, 47.6473, 48.0114, 48.2457, 48.4374, 48.5397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4126, 48.5404, 48.529, 48.5188, 48.4334, 48.3815, 48.4445, 48.4508, 48.5072, 48.5329, 48.5392, 48.528, 48.5517, 48.5647, 48.5933, 48.6108, 48.6012, 48.5672, 48.5533, 48.5661, 48.5524, 48.6414, 48.5951, 48.6293, 48.618, 48.5739, 48.6355, 48.649, 48.6358, 48.6661, 48.72, 48.7511, 48.9373, 49.0355, 49.0805, 49.2704, 49.3896, 49.3833, 49.3776, 49.4427, 49.5454, 49.577, 49.5704, 49.5907, 49.5389, 49.5184, 49.4384, 49.2781, 49.2298, 49.1684, 49.0954, 48.9678, 48.7822, 48.6318, 48.4869, 48.3119, 48.1887, 48.1124, 48.1048, 48.0628, 48.0512, 48.0143, 47.9282, 47.8943, 47.8723, 47.8349, 47.7659, 47.5982, 47.4551, 47.3697, 47.3274, 47.3243, 47.3128, 47.3287, 47.343, 47.3999, 47.4777, 47.4603, 47.5324, 47.6152, 47.6374, 47.6838, 47.7075, 47.7473, 47.7741, 47.8257, 47.836, 47.8543, 47.9075, 47.9191, 47.9158, 47.9129, 47.9103, 47.9124, 47.8961, 47.854, 47.8341, 47.8025, 47.751, 47.741, 47.7547, 47.7625, 47.7788, 47.7387, 47.7116, 47.7053, 47.6813, 47.6368, 47.5966, 47.5693, 47.5217, 47.5381, 47.5848, 47.8006, 47.8771, 47.8779, 47.874, 47.8523, 47.8463, 47.8545, 47.8164, 47.7727, 47.7286, 47.6568, 47.5918, 47.5787, 47.5348, 47.5179, 47.4844, 47.445, 47.4732, 47.4851, 47.6008, 47.7959, 47.9392, 48.0688, 48.1575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4777, 48.4741, 48.4936, 48.5061, 48.5293, 48.5453, 48.5431, 48.5237, 48.5171, 48.5282, 48.5213, 48.5836, 48.556, 48.5817, 48.5771, 48.5498, 48.5932, 48.605, 48.5989, 48.6218, 48.6611, 48.686, 48.8164, 48.8907, 48.9305, 49.0689, 49.1626, 49.173, 49.1827, 49.2393, 49.3221, 49.3578, 49.3675, 49.3944, 49.372, 49.3688, 49.3243, 49.2231, 49.1939, 49.1546, 49.106, 49.0189, 48.8899, 48.781, 48.6733, 48.5427, 48.4444, 48.3762, 48.354, 48.3095, 48.2857, 48.2456, 48.1723, 48.1336, 48.1033, 48.063, 48.0016, 47.8727, 47.7581, 47.6807, 47.632, 47.6103, 47.584, 47.5772, 47.5709, 47.5948, 47.6349, 47.613, 47.652, 47.7003, 47.7099, 47.7366, 47.7493, 47.7735, 47.79, 47.824, 47.831, 47.8438, 47.8805, 47.89, 47.8897, 47.8894, 47.8892, 47.892, 47.8823, 47.8546, 47.8411, 47.8192, 47.7833, 47.7744, 47.7815, 47.7851, 47.7947, 47.7665, 47.7463, 47.7398, 47.7214, 47.6886, 47.658, 47.6356, 47.5991, 47.6052, 47.6325, 47.7756, 47.8291, 47.8327, 47.833, 47.8209, 47.8188, 47.8262, 47.8022, 47.7735, 47.7436, 47.694, 47.6475, 47.635, 47.6017, 47.586, 47.5589, 47.5274, 47.5412, 47.5448, 47.6193, 47.7503, 47.8503, 47.9438, 48.012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.562, 48.581, 48.6644, 48.7155, 48.7466, 48.8379, 48.9039, 48.9204, 48.9362, 48.9803, 49.0407, 49.0735, 49.0905, 49.1177, 49.1149, 49.1231, 49.1057, 49.0527, 49.0417, 49.0238, 48.9994, 48.9506, 48.8748, 48.8093, 48.7427, 48.6606, 48.5962, 48.5488, 48.5285, 48.4946, 48.4729, 48.4412, 48.389, 48.3569, 48.3298, 48.2964, 48.2499, 48.1619, 48.0809, 48.0211, 47.9782, 47.9514, 47.922, 47.9047, 47.888, 47.8901, 47.9029, 47.8791, 47.8923, 47.9123, 47.9098, 47.9182, 47.9188, 47.9269, 47.9309, 47.946, 47.9455, 47.9487, 47.9669, 47.9694, 47.9661, 47.9629, 47.9598, 47.9588, 47.9503, 47.9308, 47.9196, 47.9032, 47.8781, 47.8689, 47.8696, 47.8683, 47.8708, 47.8507, 47.8352, 47.8277, 47.8131, 47.7896, 47.767, 47.7491, 47.7225, 47.7213, 47.7334, 47.8164, 47.8473, 47.8488, 47.8483, 47.8404, 47.8384, 47.8421, 47.8269, 47.8085, 47.7889, 47.757, 47.7263, 47.7156, 47.6922, 47.6791, 47.6589, 47.6359, 47.64, 47.6383, 47.68, 47.7572, 47.8177, 47.8758, 47.9199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.722536, 48.030539, 48.374079, 48.60508, 48.800543, 48.883466, 48.889389, 48.877542, 48.812389, 48.877543, 48.699851, 48.439232, 48.149, 47.758075, 47.852846, 48.024616, 47.923922, 48.350385, 48.356309, 48.237845, 48.735388, 48.699849, 48.611003, 48.303, 48.119385, 48.326694, 48.403694, 48.652465, 48.770928, 48.753159, 48.628773, 48.664312, 48.652466, 48.723542, 48.759082, 48.693926, 48.534002, 48.468848, 48.51031, 48.474771, 48.818312, 48.652466, 48.759082, 48.68208, 48.498464, 48.688004, 48.747236, 48.676157, 48.782773, 48.951967, 48.987951, 49.588717, 49.815013, 49.790428, 50.251394, 50.405048, 50.06086, 49.808865, 49.845743, 49.999397, 49.974812, 49.870327, 49.845742, 49.544577, 49.403215, 49.126636, 48.622647, 48.573477, 48.530454, 48.456699, 48.229289, 47.817494, 47.51633, 47.288919, 47.006193, 46.963171, 47.092241, 47.411845, 47.553208, 47.749887, 47.768326, 47.559353, 47.522475, 47.547061, 47.510184, 47.381112, 46.920147, 46.563668, 46.459183, 46.551376, 46.803371, 47.012342, 47.233605, 47.362676, 47.583939, 47.829787, 47.706863, 47.885103, 48.075635, 48.020319, 48.063342, 48.048601, 48.055238, 48.036064, 48.137588, 48.080068, 48.067285, 48.175933, 48.137587, 48.051307, 47.993787, 47.939463, 47.910703, 47.849988, 47.712581, 47.667843, 47.59115, 47.460133, 47.501674, 47.629496, 47.712581, 47.814837, 47.696603, 47.603932, 47.587954, 47.524044, 47.405809, 47.335507, 47.306747, 47.207684, 47.354678, 47.597539, 48.393229, 48.597744, 48.476314, 48.284582, 48.019352, 47.827619, 47.821228, 47.699798, 47.575172, 47.466523, 47.2684, 47.124601, 47.20449, 47.172534, 47.236445, 47.23325, 47.185316, 47.35468, 47.456937, 47.894726, 48.559706, 48.942429, 49.176503, 49.206667], "10": [47.58683, 47.790137, 48.029215, 48.224619, 48.416501, 48.550695, 48.660542, 48.742927, 48.772004, 48.851158, 48.776851, 48.626618, 48.439233, 48.177539, 48.156539, 48.163001, 48.032153, 48.198538, 48.182385, 48.143615, 48.447309, 48.482848, 48.51031, 48.379462, 48.289001, 48.416617, 48.436002, 48.536157, 48.589465, 48.599158, 48.565234, 48.620158, 48.652466, 48.712235, 48.733235, 48.689619, 48.607234, 48.562003, 48.576541, 48.544233, 48.709004, 48.612081, 48.67185, 48.646003, 48.562003, 48.683158, 48.71062, 48.679927, 48.728389, 48.822292, 48.867948, 49.223344, 49.398254, 49.470913, 49.810399, 49.996217, 49.940475, 49.874798, 49.928437, 50.045774, 50.022306, 49.916703, 49.883178, 49.718906, 49.613304, 49.422212, 49.097022, 48.984714, 48.848939, 48.706459, 48.485195, 48.168387, 47.930361, 47.722507, 47.466042, 47.325238, 47.281656, 47.362116, 47.388936, 47.482805, 47.534769, 47.487834, 47.523034, 47.568293, 47.56997, 47.489509, 47.206225, 46.964847, 46.842482, 46.807282, 46.857569, 46.897798, 46.986639, 47.077156, 47.254837, 47.474425, 47.506273, 47.682278, 47.853254, 47.890131, 47.960533, 47.980989, 48.023028, 48.035904, 48.09108, 48.069696, 48.070905, 48.128491, 48.112804, 48.077743, 48.042011, 48.010637, 47.988849, 47.935687, 47.835463, 47.785787, 47.715195, 47.610613, 47.596669, 47.633273, 47.661161, 47.707351, 47.648088, 47.616714, 47.625429, 47.595798, 47.526077, 47.461586, 47.415395, 47.33173, 47.376176, 47.484244, 47.921742, 48.087329, 48.101273, 48.102145, 48.061184, 48.038525, 48.031553, 47.9261, 47.796245, 47.663775, 47.483373, 47.355261, 47.343931, 47.27944, 47.271596, 47.234121, 47.190545, 47.284669, 47.347418, 47.606256, 48.012548, 48.306556, 48.558281, 48.721892], "20": [46.952197, 47.178445, 47.418345, 47.625855, 47.820363, 47.98493, 48.128847, 48.252931, 48.340258, 48.451008, 48.477871, 48.462155, 48.416463, 48.318716, 48.333856, 48.34954, 48.284809, 48.362655, 48.340655, 48.300462, 48.428232, 48.419348, 48.411309, 48.329655, 48.279309, 48.34404, 48.357155, 48.422733, 48.462079, 48.484079, 48.491272, 48.531888, 48.560234, 48.600849, 48.624965, 48.62158, 48.592388, 48.577157, 48.590695, 48.576311, 48.66135, 48.620734, 48.657542, 48.649503, 48.603388, 48.657542, 48.668542, 48.652888, 48.682081, 48.736768, 48.770885, 48.96007, 49.069825, 49.129581, 49.335544, 49.477882, 49.496497, 49.509972, 49.589395, 49.706181, 49.751504, 49.759854, 49.788103, 49.742158, 49.72, 49.630816, 49.456416, 49.38346, 49.291706, 49.184147, 49.019077, 48.789912, 48.595867, 48.406212, 48.184071, 48.018123, 47.90398, 47.860517, 47.78808, 47.753398, 47.704667, 47.613791, 47.578231, 47.561987, 47.534769, 47.481208, 47.329748, 47.19541, 47.117705, 47.084779, 47.093998, 47.096632, 47.124729, 47.151509, 47.220434, 47.309554, 47.305164, 47.389016, 47.48955, 47.533891, 47.605011, 47.655676, 47.720686, 47.773931, 47.852828, 47.891218, 47.934822, 48.005305, 48.028241, 48.030474, 48.028142, 48.023, 48.019173, 47.994927, 47.942043, 47.909737, 47.866458, 47.799369, 47.773348, 47.773752, 47.769415, 47.775578, 47.72696, 47.691125, 47.676288, 47.646387, 47.595943, 47.54938, 47.517652, 47.466524, 47.478621, 47.523587, 47.74134, 47.831271, 47.848619, 47.859347, 47.850901, 47.855466, 47.871215, 47.839945, 47.801599, 47.760969, 47.691352, 47.623561, 47.603704, 47.552803, 47.526326, 47.480904, 47.426579, 47.437307, 47.431145, 47.530435, 47.717005, 47.871196, 48.022074, 48.137643], "30": [46.341184, 46.534197, 46.740466, 46.930196, 47.115966, 47.286302, 47.446945, 47.598814, 47.730263, 47.875144, 47.964278, 48.021935, 48.054614, 48.044769, 48.103378, 48.159356, 48.155375, 48.242557, 48.257157, 48.25673, 48.365925, 48.382138, 48.395321, 48.354808, 48.331839, 48.380766, 48.392039, 48.43522, 48.45834, 48.468084, 48.464454, 48.482223, 48.493879, 48.517571, 48.535531, 48.536678, 48.521392, 48.518908, 48.534576, 48.533047, 48.601641, 48.58177, 48.613105, 48.613105, 48.587311, 48.630683, 48.643676, 48.636989, 48.660299, 48.699734, 48.724575, 48.858002, 48.938931, 48.986794, 49.131716, 49.234097, 49.255975, 49.276105, 49.343217, 49.437307, 49.485626, 49.507025, 49.544696, 49.532426, 49.53761, 49.499984, 49.402517, 49.371527, 49.327891, 49.272579, 49.175675, 49.034911, 48.908487, 48.779881, 48.624546, 48.49624, 48.396463, 48.341309, 48.263391, 48.206093, 48.133726, 48.028646, 47.961037, 47.904532, 47.840096, 47.7596, 47.615065, 47.483616, 47.388846, 47.325401, 47.29348, 47.261163, 47.251647, 47.247087, 47.275637, 47.325005, 47.315885, 47.367235, 47.431671, 47.460816, 47.508994, 47.54401, 47.589428, 47.626679, 47.68051, 47.706017, 47.735741, 47.788826, 47.816354, 47.833819, 47.851404, 47.868512, 47.887047, 47.892436, 47.879103, 47.878195, 47.866859, 47.836841, 47.829057, 47.834395, 47.834579, 47.839781, 47.806304, 47.779273, 47.764668, 47.738327, 47.698165, 47.658177, 47.626531, 47.581769, 47.578883, 47.598571, 47.735567, 47.788448, 47.793705, 47.796798, 47.787727, 47.788758, 47.800406, 47.781336, 47.757008, 47.730722, 47.684026, 47.639392, 47.627331, 47.593624, 47.576512, 47.54734, 47.512189, 47.521569, 47.521982, 47.594036, 47.725731, 47.829916, 47.930131, 48.007433], "50": [45.617899, 45.758445, 45.910407, 46.055011, 46.1999, 46.338036, 46.472568, 46.603163, 46.722717, 46.852274, 46.949276, 47.029089, 47.095409, 47.137792, 47.22299, 47.308689, 47.35991, 47.467265, 47.532013, 47.586545, 47.707789, 47.772538, 47.833898, 47.860377, 47.89475, 47.971716, 48.024101, 48.094471, 48.150982, 48.196992, 48.232775, 48.279307, 48.31889, 48.361709, 48.397508, 48.419457, 48.42783, 48.440393, 48.460491, 48.468419, 48.515977, 48.508929, 48.532343, 48.537149, 48.527447, 48.558392, 48.570587, 48.571214, 48.588635, 48.616066, 48.635073, 48.718111, 48.770572, 48.804161, 48.898708, 48.9699, 48.992792, 49.015326, 49.066424, 49.134522, 49.176153, 49.202111, 49.237715, 49.242769, 49.257204, 49.245554, 49.197548, 49.189207, 49.173919, 49.151062, 49.102565, 49.026711, 48.959189, 48.889007, 48.801148, 48.728724, 48.672348, 48.642162, 48.598307, 48.566171, 48.523705, 48.460141, 48.41596, 48.376271, 48.330294, 48.270873, 48.169164, 48.072827, 47.996391, 47.936087, 47.891418, 47.844853, 47.809881, 47.776065, 47.761136, 47.757221, 47.717939, 47.715973, 47.721469, 47.705706, 47.701873, 47.691245, 47.690311, 47.687063, 47.696254, 47.69257, 47.694676, 47.712836, 47.716671, 47.716462, 47.71832, 47.72174, 47.728312, 47.728818, 47.719069, 47.718305, 47.712712, 47.697919, 47.699348, 47.710912, 47.721002, 47.734787, 47.725298, 47.719448, 47.720847, 47.713946, 47.697305, 47.6808, 47.668696, 47.647472, 47.651366, 47.668395, 47.756134, 47.793212, 47.801357, 47.807305, 47.805163, 47.807373, 47.813895, 47.800541, 47.783014, 47.763558, 47.730859, 47.698557, 47.685448, 47.659563, 47.643938, 47.620745, 47.594617, 47.595849, 47.591526, 47.63085, 47.706827, 47.767882, 47.827941, 47.875464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3551, 1.3514, 1.2778, 1.2489, 1.238, 1.2406, 1.2294, 1.1867, 1.1378, 1.0077, 0.9988, 1.0155, 0.9523, 1.0637, 0.9043, 0.793, 0.8146, 0.6019, 0.5543, 0.3803, 0.2384, 0.2457, 0.2576, 0.3608, 0.3378, 0.2941, 0.2633, 0.1835, 0.1039, 0.0428, -0.0183, -0.0549, -0.0794, -0.1099, -0.0977, -0.1161, 0.0061, 0.0489, 0.1345, 0.2691, 0.1772, 0.22, 0.2137, 0.0793, 0.1464, 0.1775, 0.0497, 0.2491, 0.3002, 0.3432, 0.6102, 0.5541, 0.5034, 0.3931, 0.2626, 0.2926, 0.3361, 0.3667, 0.3536, 0.235, 0.1732, 0.1349, 0.0276, 0.0389, -0.005, -0.0177, -0.1019, -0.2023, -0.314, -0.4073, -0.3925, -0.4651, -0.441, -0.3788, -0.3646, -0.303, -0.3029, -0.5156, -0.5916, -0.6299, -0.7818, -0.7711, -0.8357, -0.9319, -0.9278, -0.9427, -0.8938, -0.8318, -0.7505, -0.6109, -0.5282, -0.4001, -0.2714, -0.2006, -0.1166, -0.1231, -0.0648, 0.0384, 0.1162, 0.2198, 0.311, 0.3108, 0.2909, 0.2529, 0.1614, 0.0933, 0.0638, 0.0914, 0.0911, 0.1004, 0.0831, 0.0663, 0.1458, 0.2218, 0.2997, 0.3293, 0.2622, 0.2316, 0.1471, 0.0784, 0.0201, -0.0839, -0.0811, -0.1492, -0.2047, -0.2058, -0.2302, -0.1538, 0.0427, 0.1372, 0.1373, 0.1239, -0.0234, -0.107, -0.0836, -0.107, -0.1171, -0.1138, -0.174, -0.1975, -0.1607, -0.1574, -0.1006, -0.0537, -0.0939, -0.0671, -0.0738, -0.0134, 0.1874, 0.3268, 0.4595, 0.5139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 56.95, 48.28, 60.51, 51.95, 50.55, 61.68, 52.19, 52.19, 47.15, 48.92, 55.83, 52.31, 55.34, 53.51, 52.27, 51.0, 53.44, 52.73, 54.04, 53.25, 50.83, 48.46, 50.13, 52.61, 49.94, 58.93, 47.45, 53.33, 49.98, 47.42, 54.89, 51.6, 49.68, 52.83, 54.74, 53.2, 63.23, 57.34, 53.96, 62.14, 58.21, 50.73, 50.73, 54.87, 57.28, 53.01, 50.68, 52.37, 47.68, 49.5, 45.51, 40.49, 47.37, 46.32, 45.24, 41.59, 37.83, 39.31, 38.81, 36.34, 39.65, 42.85, 48.04, 45.5, 47.73, 45.72, 41.9, 45.95, 46.75, 45.3, 42.48, 35.36, 36.31, 41.02, 44.55, 47.91, 47.14, 49.75, 49.75, 54.12, 56.56, 47.49, 55.22, 56.6, 51.49, 53.74, 51.94, 53.61, 52.62, 55.28, 51.16, 52.12, 55.86, 51.53, 49.96, 49.96, 49.96, 50.59, 48.0, 44.34, 47.23, 45.33, 42.28, 48.28, 51.66, 50.94, 52.37, 44.09, 45.64, 48.68, 45.91, 42.64, 42.64, 44.48, 40.95, 51.68, 56.28, 71.92, 56.92, 50.39, 49.98, 48.28, 49.66, 51.07, 46.41, 45.51, 45.04, 41.81, 41.81, 48.0, 44.43, 47.44, 45.33, 44.27, 52.62, 50.86, 61.49, 67.93, 63.71, 63.71, 60.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0326, 0.0203, 0.0401, 0.0411, 0.0272, 0.0444, 0.0503, 0.0684, 0.0748, 0.0577, 0.0224, 0.0086, 0.019, 0.0057, 0.0802, 0.0313, 0.0565, 0.0401, -0.0015, 0.051, 0.056, 0.0382, 0.0591, 0.0969, 0.1107, 0.2526, 0.3022, 0.3007, 0.4212, 0.4666, 0.4013, 0.3455, 0.3568, 0.3983, 0.3748, 0.3227, 0.3002, 0.2205, 0.1774, 0.0902, -0.0527, -0.0831, -0.1207, -0.1635, -0.2467, -0.3679, -0.4439, -0.5057, -0.5852, -0.6114, -0.5956, -0.5248, -0.4929, -0.4402, -0.4159, -0.4363, -0.4105, -0.3783, -0.3634, -0.3771, -0.4718, -0.5331, -0.5384, -0.507, -0.4472, -0.4026, -0.341, -0.2889, -0.208, -0.1201, -0.1234, -0.0512, 0.0208, 0.0328, 0.064, 0.0723, 0.0932, 0.101, 0.1288, 0.1186, 0.117, 0.1448, 0.1345, 0.1133, 0.0955, 0.0804, 0.0715, 0.0484, 0.0068, -0.0105, -0.0355, -0.0738, -0.0723, -0.0512, -0.0379, -0.0195, -0.0507, -0.0669, -0.0634, -0.0754, -0.1031, -0.1235, -0.1304, -0.1535, -0.1202, -0.0659, 0.1226, 0.1696, 0.1471, 0.1239, 0.0891, 0.0722, 0.0697, 0.0287, -0.0114, -0.0466, -0.1003, -0.1413, -0.1335, -0.1528, -0.1469, -0.156, -0.1689, -0.1236, -0.0982, 0.0109, 0.1719, 0.2682, 0.3406, 0.3695], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0238, 0.034, 0.0387, 0.0355, 0.0301, 0.0279, 0.0234, 0.0348, 0.0341, 0.0386, 0.0389, 0.0308, 0.0348, 0.0391, 0.0389, 0.0429, 0.0537, 0.0651, 0.1026, 0.1425, 0.1742, 0.2236, 0.2722, 0.298, 0.3075, 0.3174, 0.3336, 0.3418, 0.338, 0.3304, 0.3084, 0.2822, 0.2438, 0.1845, 0.131, 0.0807, 0.0318, -0.0239, -0.0927, -0.1629, -0.2315, -0.3022, -0.3641, -0.4104, -0.4333, -0.4452, -0.4442, -0.4385, -0.4381, -0.4326, -0.4217, -0.4101, -0.4035, -0.4171, -0.4403, -0.4599, -0.4694, -0.4649, -0.4525, -0.4302, -0.4019, -0.3631, -0.3145, -0.2763, -0.2313, -0.1809, -0.1381, -0.0977, -0.0637, -0.0323, -0.0057, 0.0212, 0.0407, 0.056, 0.0737, 0.0859, 0.0914, 0.0922, 0.0898, 0.0862, 0.0786, 0.0643, 0.0493, 0.0323, 0.0111, -0.0056, -0.0147, -0.0193, -0.0194, -0.0256, -0.0339, -0.0398, -0.0469, -0.0582, -0.0712, -0.0831, -0.0971, -0.1018, -0.0946, -0.0511, -0.007, 0.0238, 0.0438, 0.0529, 0.0568, 0.0593, 0.0532, 0.0403, 0.0229, -0.0017, -0.0296, -0.0504, -0.0709, -0.0861, -0.1001, -0.1138, -0.1158, -0.1123, -0.0876, -0.0357, 0.0251, 0.0882, 0.1444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0446, 0.0408, 0.019, -0.0131, -0.0215, -0.0089, -0.0177, 0.0454, -0.0028, 0.0179, 0.0012, -0.0323, 0.0162, 0.0169, -0.0007, 0.0162, 0.0432, 0.0456, 0.15, 0.1597, 0.1265, 0.1976, 0.1944, 0.1033, 0.038, 0.0394, 0.0647, 0.033, -0.0153, -0.0302, -0.0879, -0.1048, -0.1536, -0.2372, -0.2141, -0.2014, -0.1953, -0.2228, -0.2752, -0.281, -0.2742, -0.283, -0.2473, -0.1852, -0.0915, -0.0477, 0.004, 0.0226, 0.0018, 0.0221, 0.0434, 0.0467, 0.0264, -0.0547, -0.0928, -0.0785, -0.0376, 0.0177, 0.0499, 0.0892, 0.113, 0.1551, 0.1944, 0.1529, 0.1801, 0.2017, 0.1709, 0.1617, 0.136, 0.1255, 0.1067, 0.1076, 0.0779, 0.061, 0.0711, 0.0486, 0.0219, 0.0033, -0.0094, -0.0147, -0.0302, -0.0575, -0.0598, -0.0678, -0.0849, -0.0667, -0.0365, -0.0186, -0.0001, -0.0251, -0.033, -0.0236, -0.0285, -0.0449, -0.0523, -0.0473, -0.0564, -0.0184, 0.0287, 0.1737, 0.1766, 0.1233, 0.0801, 0.0362, 0.0154, 0.0104, -0.0245, -0.0517, -0.0695, -0.0986, -0.1117, -0.0831, -0.0819, -0.0608, -0.0559, -0.0551, -0.0078, 0.0141, 0.0985, 0.2076, 0.2431, 0.2524, 0.2251], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 60.0, 62.5, 40.0, 82.5, 43.75, 37.5, 100.0, 53.12, 53.12, 25.0, 34.38, 75.0, 56.25, 75.0, 57.69, 50.0, 42.31, 57.69, 53.85, 61.54, 57.69, 46.15, 34.62, 37.5, 47.83, 34.78, 86.96, 20.0, 56.0, 36.0, 20.0, 68.0, 48.0, 36.0, 56.0, 68.45, 49.14, 86.66, 64.41, 49.39, 94.53, 78.12, 42.57, 42.57, 62.47, 76.9, 56.69, 45.15, 48.39, 22.58, 46.15, 28.21, 2.56, 30.77, 27.03, 21.62, 2.7, 0.0, 8.7, 6.52, 2.04, 21.43, 32.5, 58.82, 47.06, 55.88, 47.06, 29.41, 50.0, 59.26, 51.85, 41.67, 52.73, 54.55, 63.64, 70.91, 76.79, 73.68, 77.59, 77.59, 86.21, 91.38, 74.14, 91.38, 91.67, 81.67, 78.08, 66.4, 59.06, 52.53, 63.49, 48.88, 52.53, 67.14, 52.53, 47.06, 47.06, 29.8, 32.22, 9.96, 0.0, 10.53, 10.26, 0.0, 25.58, 37.21, 30.61, 34.69, 10.2, 14.29, 22.45, 14.29, 4.08, 6.0, 10.0, 7.41, 31.48, 44.44, 48.44, 29.73, 21.62, 21.08, 18.92, 20.54, 22.16, 16.76, 15.68, 15.14, 11.35, 11.35, 16.76, 12.97, 15.68, 10.59, 18.75, 65.38, 62.0, 100.0, 100.0, 83.07, 83.07, 75.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 54.17, 61.67, 55.42, 54.58, 60.42, 63.54, 68.75, 43.75, 37.5, 44.79, 55.21, 68.75, 62.98, 60.9, 50.0, 50.0, 51.28, 57.69, 57.69, 55.13, 46.15, 39.42, 39.98, 40.04, 56.52, 47.25, 54.32, 37.33, 37.33, 41.33, 45.33, 50.67, 46.67, 53.48, 57.86, 68.08, 66.74, 66.82, 69.44, 74.01, 71.74, 54.42, 49.2, 60.65, 65.35, 59.58, 50.08, 38.71, 39.04, 32.31, 25.64, 20.51, 20.12, 26.47, 17.12, 8.11, 3.8, 5.07, 5.75, 10.0, 18.66, 37.58, 46.13, 53.92, 50.0, 44.12, 42.16, 46.22, 53.7, 50.93, 48.75, 49.65, 56.97, 63.03, 70.45, 73.79, 76.02, 76.29, 80.46, 85.06, 83.91, 85.63, 85.73, 88.24, 83.81, 75.38, 67.85, 59.33, 58.36, 54.97, 54.97, 56.18, 57.4, 55.58, 48.88, 41.31, 36.36, 23.99, 14.06, 6.83, 6.93, 6.93, 11.95, 20.93, 31.13, 34.17, 25.17, 19.73, 15.65, 17.01, 13.61, 8.12, 6.69, 7.8, 16.3, 27.78, 41.45, 40.87, 33.26, 24.14, 20.54, 20.18, 20.54, 19.82, 18.2, 15.86, 14.06, 12.61, 13.15, 13.69, 15.14, 13.08, 15.01, 31.57, 48.71, 75.79, 87.33, 94.36, 88.71, 80.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.5, -40.0, -37.5, -60.0, -17.5, -56.25, -62.5, -0.0, -46.88, -46.88, -75.0, -65.62, -25.0, -43.75, -25.0, -42.31, -50.0, -57.69, -42.31, -46.15, -38.46, -42.31, -53.85, -65.38, -62.5, -52.17, -65.22, -13.04, -80.0, -44.0, -64.0, -80.0, -32.0, -52.0, -64.0, -44.0, -31.55, -50.86, -13.34, -35.59, -50.61, -5.47, -21.88, -57.43, -57.43, -37.53, -23.1, -43.31, -54.85, -51.61, -77.42, -53.85, -71.79, -97.44, -69.23, -72.97, -78.38, -97.3, -100.0, -91.3, -93.48, -97.96, -78.57, -67.5, -41.18, -52.94, -44.12, -52.94, -70.59, -50.0, -40.74, -48.15, -58.33, -47.27, -45.45, -36.36, -29.09, -23.21, -26.32, -22.41, -22.41, -13.79, -8.62, -25.86, -8.62, -8.33, -18.33, -21.92, -33.6, -40.94, -47.47, -36.51, -51.12, -47.47, -32.86, -47.47, -52.94, -52.94, -70.2, -67.78, -90.04, -100.0, -89.47, -89.74, -100.0, -74.42, -62.79, -69.39, -65.31, -89.8, -85.71, -77.55, -85.71, -95.92, -94.0, -90.0, -92.59, -68.52, -55.56, -51.56, -70.27, -78.38, -78.92, -81.08, -79.46, -77.84, -83.24, -84.32, -84.86, -88.65, -88.65, -83.24, -87.03, -84.32, -89.41, -81.25, -34.62, -38.0, -0.0, -0.0, -16.93, -16.93, -24.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.0843, 1.0893, 1.1194, 1.1093, 1.0935, 1.1423, 1.1559, 1.1178, 1.1141, 1.0535, 1.0798, 1.0471, 1.0168, 1.0012, 0.9615, 0.9372, 0.921, 0.8743, 0.8563, 0.8649, 0.911, 0.884, 0.8716, 0.93, 0.9524, 0.9986, 1.0605, 1.0546, 1.0427, 1.0254, 1.0346, 1.0369, 1.0072, 0.9987, 0.9801, 1.0286, 1.1132, 1.1983, 1.1983, 1.2444, 1.2412, 1.2644, 1.24, 1.2238, 1.2155, 1.1879, 1.2413, 1.2383, 1.2354, 1.2657, 1.2675, 1.2494, 1.2524, 1.2485, 1.212, 1.1781, 1.2125, 1.1983, 1.172, 1.1673, 1.1959, 1.1697, 1.185, 1.1991, 1.1595, 1.1623, 1.1452, 1.1226, 1.128, 1.1397, 1.1044, 1.2955, 1.2721, 1.2668, 1.2685, 1.2965, 1.329, 1.3394, 1.3096, 1.2951, 1.2487, 1.2582, 1.2935, 1.2999, 1.2861, 1.2403, 1.2065, 1.2162, 1.2046, 1.146, 1.1018, 1.047, 1.0133, 0.9786, 0.9498, 0.9094, 0.9368, 0.9007, 0.8706, 0.8358, 0.807, 0.7801, 0.7621, 0.7453, 0.7331, 0.8212, 0.8002, 0.7841, 0.7623, 0.725, 0.6972, 0.6816, 0.6809, 0.6528, 0.6438, 0.6423, 0.6786, 1.0136, 1.5746, 1.6744, 1.6883, 1.6499, 1.5595, 1.52, 1.5073, 1.4475, 1.375, 1.3418, 1.2768, 1.254, 1.2056, 1.1674, 1.1353, 1.1535, 1.191, 1.1162, 1.146, 1.1731, 1.1572, 1.1317, 1.0901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3018, 1.019, 0.4647, 0.4755, 0.1738, 0.3041, 0.7726, 0.5642, 0.7765, 0.6656, 0.6055, 0.5296, 0.6608, 0.6067, 0.667, 0.6126, 0.4805, 0.3213, 0.4318, 0.5645, 0.3989, 1.0736, 0.2447, 0.7186, 0.4072, 0.1138, 0.9178, 0.5765, 0.3939, 0.7252, 0.8845, 0.73, 1.343, 0.9439, 0.737, 1.1533, 0.9159, 0.5435, 0.5303, 0.7377, 0.8415, 0.6379, 0.5065, 0.5831, 0.3279, 0.3914, 0.1733, -0.0669, 0.2471, 0.2003, 0.1699, 0.0379, -0.0587, 0.0573, 0.0937, 0.0424, 0.1558, 0.2613, 0.4142, 0.3528, 0.439, 0.3868, 0.2526, 0.4103, 0.4626, 0.4162, 0.2765, -0.0863, 0.003, 0.2031, 0.3756, 0.5563, 0.5087, 0.6315, 0.6221, 0.8033, 0.8801, 0.482, 0.8701, 0.9049, 0.688, 0.7811, 0.6888, 0.7457, 0.6999, 0.7809, 0.6296, 0.6475, 0.809, 0.5994, 0.4831, 0.4595, 0.4235, 0.4407, 0.2269, 0.0142, 0.2199, 0.0451, -0.0643, 0.2855, 0.5022, 0.471, 0.5602, 0.0839, 0.2016, 0.3858, 0.2345, 0.0754, 0.0827, 0.2037, 0.037, 0.6316, 0.93, 1.4704, 0.875, 0.567, 0.543, 0.4599, 0.5092, 0.5642, 0.3703, 0.3415, 0.3359, 0.2126, 0.2299, 0.4221, 0.3002, 0.3892, 0.3162, 0.2864, 0.5308, 0.4766, 0.8729, 1.263, 1.0582, 0.9796, 0.8471], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0465, 0.1014, 0.0759, 0.0641, -0.0384, -0.0238, 0.0091, -0.0225, -0.0402, -0.0121, 0.0062, 0.029, 0.0703, 0.1235, 0.2124, -0.1222, -0.1588, -0.08, -0.128, -0.0086, 0.02, 0.0258, -0.0377, 0.0199, 0.0538, -0.0165, -0.0195, -0.0011, -0.0074, 0.0664, 0.0531, 0.0397, 0.0841, 0.1895, 0.1615, 0.2504, 0.2848, 0.229, 0.2403, 0.2486, 0.2933, 0.2567, 0.3001, 0.292, 0.2913, 0.3518, 0.3259, 0.2905, 0.3115, 0.2455, 0.268, 0.3073, 0.2108, 0.0882, 0.1022, 0.0115, -0.0032, 0.0507, 0.0141, -0.0008, -0.0814, -0.0769, -0.0508, -0.0848, -0.0641, -0.235, -0.2346, -0.0201, -0.0296, -0.0248, -0.0217, -0.0186, 0.0319, 0.0182, 0.0074, 0.0804, 0.0979, 0.0484, 0.0712, 0.0876, 0.0771, 0.117, 0.0487, -0.0506, -0.1087, -0.07, -0.1024, -0.2145, -0.1934, -0.1981, -0.2051, -0.193, -0.2156, -0.2207, -0.2505, -0.3386, -0.3647, -0.3287, -0.4305, -0.3565, -0.3293, -0.3966, -0.3185, -0.3101, -0.2889, -0.263, -0.1456, -0.2802, -0.3471, -0.3068, -0.3004, -0.2072, -0.1601, -0.1691, -0.2877, -0.371, -0.4104, -0.4208, -0.4098, -0.4145, -0.414, -0.4161, -0.4124, -0.4155, -0.4073, -0.4048, -0.411, -0.3898, -0.3908, -0.3921, -0.3784, -0.3872, -0.3725, -0.4076, -0.408, -0.2375, -0.0992], "obv": [0, 33078, 44121, -69987, -30851, -48968, -48968, -48968, -87077, -51790, -125790, -178790, -244753, -344027, -73234, -16632, -75224, -9717, -97821, -125996, -69037, -84037, -84037, -154679, -102679, -24179, -31179, -19160, -60172, -93325, -145352, -115109, -138039, -116590, -179651, -217364, -263364, -233341, -185290, -254361, -184695, -260865, -209804, -253911, -283453, -227991, -269134, -309345, -226314, -82263, -157764, -75627, -207781, -248828, -188705, -218779, -320871, -320871, -287868, -183496, -190532, -228992, -161824, -208159, -120048, -143122, -186161, -151161, -200163, -213210, -235246, -296368, -268941, -312941, -360058, -315058, -310023, -280920, -320985, -299984, -321441, -333717, -307699, -280699, -318937, -329080, -539251, -488466, -458012, -443524, -398503, -435178, -406176, -406176, -375171, -340791, -398553, -346534, -295488, -312513, -264508, -322770, -212461, -275490, -251489, -288366, -268366, -235207, -254249, -277267, -277267, -277267, -248908, -302049, -372657, -331617, -403674, -450684, -376660, -350653, -381767, -358767, -412896, -373871, -333871, -393881, -511718, -511718, -455665, -517708, -438708, -328431, 2578017, -1813376, -3057476, -3905298, -4253609, -4117607, -3917283, -4211290, -4413292, -4662744, -5078393, -5078393, -4909113, -5022613, -4871549, -4912643, -5023410, -4890159, -4890159, -4728027, -4563694, -4750037, -4750037, -4814047], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 14.83, 13.8, 13.08, 12.64, 12.24, 12.24, 13.01, 12.83, 12.25, 11.44, 11.81, 12.16, 13.07, 14.27, 15.39, 16.52, 16.87, 17.89, 18.84, 19.72, 20.14, 21.28, 23.09, 25.29, 26.25, 27.56, 29.26, 30.84, 30.68, 29.85, 29.88, 30.19, 30.48, 31.16, 31.34, 31.2, 29.6, 28.12, 26.25, 25.06, 24.27, 23.53, 22.16, 21.22, 20.56, 19.95, 19.73, 19.95, 19.99, 19.37, 18.63, 17.95, 17.87, 18.3, 18.5, 17.6, 16.6, 16.13, 18.75, 21.18, 22.18, 22.48, 21.85, 21.16, 20.41, 19.71, 19.36, 18.77, 19.0, 19.56, 19.38, 19.41, 19.43, 18.69, 17.5, 16.4, 15.24, 14.31, 13.44, 12.93, 12.46, 11.76, 11.11, 12.1, 13.02, 13.56, 13.46, 13.44, 13.01, 12.51, 11.73, 11.59, 13.53, 15.12, 16.49, 17.76, 18.82, 19.55, 20.57, 21.11, 21.61, 21.39, 21.7, 23.22, 26.86, 30.6, 34.07, 37.07, 39.47, 41.7, 43.94, 45.13, 46.23, 47.08, 47.27, 47.44, 48.0, 48.52, 48.61, 49.0, 48.09, 46.6, 45.22, 44.88, 45.18, 45.62, 45.85, 46.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 15.51, 14.34, 15.22, 14.26, 13.44, 18.05, 16.57, 16.48, 15.35, 15.07, 23.06, 22.08, 22.99, 21.68, 20.96, 21.32, 21.52, 21.06, 22.19, 25.53, 22.51, 21.54, 20.28, 25.16, 22.81, 24.02, 23.39, 21.84, 21.12, 19.95, 22.65, 20.99, 20.06, 18.79, 22.48, 25.65, 26.74, 23.07, 24.72, 26.33, 24.52, 22.35, 21.16, 25.29, 25.81, 24.52, 24.97, 23.25, 21.64, 19.61, 18.18, 17.13, 18.5, 18.81, 17.99, 17.19, 15.51, 14.57, 13.84, 12.9, 11.69, 11.66, 12.91, 12.4, 11.91, 11.03, 10.39, 10.43, 13.14, 12.66, 12.13, 9.6, 9.08, 13.14, 14.78, 17.5, 16.34, 15.55, 14.77, 13.87, 14.41, 13.28, 11.99, 13.62, 12.78, 12.3, 14.61, 16.83, 15.78, 15.4, 15.5, 15.14, 17.23, 16.57, 15.85, 15.37, 21.9, 21.15, 20.32, 19.65, 19.32, 18.56, 17.64, 16.75, 18.62, 28.78, 27.42, 25.98, 24.82, 24.23, 23.4, 24.73, 22.99, 22.27, 20.97, 22.71, 29.55, 49.45, 37.82, 33.02, 30.41, 28.9, 28.39, 29.75, 27.86, 26.94, 26.33, 25.06, 24.45, 26.94, 26.02, 24.95, 26.84, 24.53, 22.06, 21.86, 26.64, 29.95, 30.05, 28.53, 27.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 25.54, 24.77, 22.39, 20.98, 21.5, 19.11, 17.54, 16.84, 21.39, 21.0, 19.03, 18.22, 17.42, 21.5, 20.79, 19.8, 18.71, 18.3, 17.36, 15.95, 18.24, 19.61, 20.65, 17.98, 16.3, 14.43, 12.62, 11.79, 11.07, 12.93, 11.9, 11.02, 10.54, 11.14, 10.54, 9.32, 8.0, 10.2, 9.47, 8.47, 7.88, 12.39, 14.39, 13.54, 12.66, 12.03, 10.69, 11.54, 11.81, 16.43, 15.23, 16.46, 15.25, 14.2, 13.58, 15.77, 18.57, 18.55, 17.61, 18.11, 18.62, 17.68, 16.2, 14.87, 14.28, 15.49, 16.9, 16.01, 14.79, 13.6, 14.82, 31.05, 29.36, 27.37, 25.39, 23.06, 20.89, 19.25, 18.28, 18.69, 18.0, 20.78, 20.8, 19.22, 19.06, 18.36, 17.52, 16.14, 15.13, 15.37, 14.84, 15.81, 15.17, 14.59, 15.04, 14.58, 13.14, 12.69, 13.38, 15.39, 14.81, 15.98, 15.64, 16.23, 15.32, 12.7, 12.96, 12.71, 12.14, 12.33, 12.89, 12.24, 12.89, 12.48, 14.41, 13.41, 11.79, 7.33, 4.38, 3.82, 4.13, 4.96, 4.88, 4.64, 6.85, 6.62, 6.97, 8.42, 8.22, 7.77, 7.5, 8.37, 7.99, 11.46, 12.6, 12.49, 11.29, 10.25, 9.64, 9.79, 9.44], "ad": [-15093.0, 4058.0, 9579.0, 91085.0, 125477.0, 133241.0, 168866.0, 190664.0, 169492.0, 153452.0, 88703.0, 35703.0, -30260.0, -112989.0, 157804.0, 162158.0, 103566.0, 169073.0, 80969.0, 58429.0, 115388.0, 100388.0, 91066.0, 43971.0, 95971.0, 145033.0, 140833.0, 140834.0, 154504.0, 161135.0, 123973.0, 119653.0, 112009.0, 115073.0, 52012.0, 27610.0, 36810.0, 66833.0, 74420.0, 74419.0, 136345.0, 67429.0, 109207.0, 91564.0, 81716.0, 128646.0, 139867.0, 134122.0, 217153.0, 217154.0, 166820.0, 214733.0, 346887.0, 318470.0, 366568.0, 383276.0, 335633.0, 389233.0, 404235.0, 473816.0, 469907.0, 446098.0, 482266.0, 464445.0, 552556.0, 554330.0, 519899.0, 539899.0, 528591.0, 522067.0, 500031.0, 438909.0, 431429.0, 416763.0, 377498.0, 380146.0, 379586.0, 400928.0, 403599.0, 412600.0, 410949.0, 408494.0, 422948.0, 420871.0, 404484.0, 409555.0, 504132.0, 516224.0, 509196.0, 505057.0, 485047.0, 463814.0, 445688.0, 422469.0, 437972.0, 452706.0, 418049.0, 459116.0, 476132.0, 476132.0, 510421.0, 452159.0, 373368.0, 310339.0, 334340.0, 304167.0, 324167.0, 357326.0, 348671.0, 337162.0, 330895.0, 290851.0, 268793.0, 215652.0, 145044.0, 134784.0, 126779.0, 79769.0, 153793.0, 175465.0, 154976.0, 177976.0, 123847.0, 84822.0, 124821.0, 184831.0, 66994.0, 24458.0, 43140.0, 26219.0, 105219.0, 105219.0, -413790.0, -2194084.0, -3398052.0, -4115438.0, -4347646.0, -4313646.0, -4342264.0, -4426266.0, -4541695.0, -4569414.0, -4810052.0, -4838162.0, -4821234.0, -4859067.0, -4729583.0, -4770677.0, -4789776.0, -4664139.0, -4664139.0, -4502007.0, -4337674.0, -4406327.0, -4406328.0, -4458700.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39721.7, 44405.0, 46397.2, 51889.2, 50405.8, 73571.5, 77420.0, 77341.8, 81712.7, 86712.2, 86001.0, 84296.9, 80496.9, 75205.7, 72342.5, 50463.2, 52653.0, 47493.8, 42145.0, 37435.8, 37933.6, 37440.4, 38964.7, 39952.6, 35033.3, 36139.4, 32060.7, 35960.7, 37761.1, 38465.0, 42056.8, 43820.7, 48413.4, 51226.5, 53492.3, 50140.4, 51915.3, 51429.6, 52448.4, 55946.4, 63444.4, 64027.9, 64624.6, 72733.9, 72427.9, 75486.0, 72947.2, 79042.1, 81721.0, 76718.2, 72750.3, 65903.8, 61536.1, 55037.5, 55566.3, 58365.1, 57665.1, 51759.8, 48559.8, 50159.7, 41027.2, 42527.2, 44793.4, 40819.3, 40585.8, 36486.4, 38679.0, 34878.6, 34288.9, 33395.2, 34190.6, 34132.7, 29248.1, 29107.2, 27407.2, 26519.3, 23033.6, 43547.2, 45715.4, 44754.3, 44103.0, 46459.4, 48899.3, 49197.7, 49400.1, 48676.8, 51100.5, 35859.6, 35983.0, 38042.2, 38295.9, 38594.3, 40753.0, 48883.7, 52284.2, 51583.8, 51833.5, 48057.3, 46171.3, 42970.9, 43570.2, 41276.6, 39454.8, 31259.8, 30271.0, 34931.7, 35348.0, 40553.7, 41938.8, 47437.0, 47735.9, 48340.4, 46636.0, 49213.0, 47801.4, 44740.6, 46637.6, 51215.6, 53958.5, 52161.4, 55765.0, 60553.6, 69281.3, 354513.2, 789750.0, 910160.0, 988941.2, 1011988.6, 1018144.9, 1032572.0, 1055768.4, 1068068.6, 1081986.1, 832906.2, 419066.9, 311584.9, 238152.7, 218428.0, 208937.2, 199981.5, 183905.9, 163705.7, 154973.7, 129842.1, 123176.4, 112956.5, 108007.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695, 0.676, 0.705, 0.718, 0.666, 0.677, 0.593, 0.671, 0.701, 0.71, 0.76, 0.794, 0.865, 0.924, 0.998, 1.1, 1.14, 1.144, 1.189, 1.273, 1.327, 1.322, 1.275, 1.331, 1.35, 1.4, 1.395, 1.425, 1.426, 1.345, 1.224, 1.138, 1.057, 0.922, 0.919, 0.952, 0.948, 0.852, 0.797, 0.823, 0.695, 0.74, 0.786, 0.726, 0.722, 0.643, 0.685, 0.632, 0.625, 0.625, 0.693, 0.718, 0.647, 0.699, 0.665, 0.655, 0.579, 1.004, 1.067, 1.046, 1.109, 1.132, 1.193, 1.239, 1.262, 1.308, 1.359, 0.941, 0.931, 0.982, 0.985, 0.971, 1.028, 1.153, 1.215, 1.221, 1.234, 1.131, 1.083, 1.025, 1.038, 0.98, 0.917, 0.725, 0.688, 0.775, 0.767, 0.977, 1.014, 1.108, 1.105, 1.131, 1.103, 1.141, 1.1, 1.023, 1.046, 1.099, 1.139, 1.098, 1.138, 1.21, 1.338, 2.445, 2.73, 2.759, 2.77, 2.751, 2.742, 2.736, 2.732, 2.722, 2.71, 2.021, 1.0, 0.738, 0.561, 0.511, 0.489, 0.467, 0.426, 0.38, 0.356, 0.296, 0.277, 0.254, 0.243], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7, 128.75, 12.96, 16.68, -105.77, -109.01, 56.37, 32.75, 104.97, 46.03, 33.21, 35.61, 74.14, 53.03, 73.93, 132.23, 59.94, -100.19, -95.19, 3.26, -44.65, 112.41, 31.87, 22.49, -3.19, -144.84, 75.95, 5.05, -38.72, 4.27, 178.75, 195.79, 304.33, 114.86, 146.06, 214.03, 151.34, 50.2, -7.64, 82.07, 110.31, 74.02, 55.05, 13.54, -34.6, -95.37, -107.08, -172.96, -110.8, -92.9, -100.26, -133.21, -152.52, -150.8, -137.73, -142.19, -127.07, -84.15, -56.61, -54.63, -31.87, -39.39, -85.88, -54.3, -13.07, -10.98, -105.38, -290.01, -181.86, -88.27, -25.99, 53.16, 53.55, 83.92, 68.01, 66.88, 110.67, 30.62, 55.93, 116.09, 62.14, 75.6, 96.61, 118.26, 102.59, 73.64, 55.99, 29.09, 75.77, 45.57, 3.57, -22.47, 95.11, 1.96, -53.94, -159.84, -110.56, -159.59, -167.31, -137.9, -62.41, 77.94, -49.22, -93.96, -76.0, -72.33, -104.37, -101.68, -103.04, -111.33, -140.86, -38.04, 130.38, 457.68, 263.84, 112.64, 50.69, -2.51, -20.79, 1.87, -43.59, -50.83, -65.52, -81.43, -92.79, -44.95, -68.62, -68.42, -43.78, -69.51, -63.67, -24.14, 36.87, 157.7, 200.62, 174.29, 140.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3035, -0.3656, -2.7223, 0.5454, -1.6334, -1.8182, 1.8182, -0.9091, -0.5474, -2.8986, -0.9191, 2.2222, 1.676, 3.9548, 0.9191, 0.367, 1.6791, -0.7233, 1.107, 1.8519, -1.9643, 0.1835, -0.367, 1.6791, 1.6698, -1.2681, 2.0147, -1.8116, 0.3643, -0.1828, -0.5505, 0.9107, 0.1825, -0.7273, 0.3643, 1.4859, 1.6644, 4.7185, 2.6304, 2.2433, 3.2076, 4.9152, 0.7533, 1.6759, 3.9579, 2.6426, 2.2544, 2.056, 1.6949, -0.3745, 0.5639, -4.0, -4.4281, -1.4898, -4.8736, -4.1971, -3.1776, -4.6729, -5.709, -6.7518, -6.4695, -5.0279, -4.8148, -2.0677, -3.3645, -1.5152, -0.193, -3.4027, -2.0873, -1.5238, -0.5791, 0.1961, -2.5391, -2.1526, -0.1976, -0.1961, -0.1946, -1.7274, -0.3868, -0.9615, 0.5803, 2.3483, -0.5814, 1.1605, 1.9417, 1.5656, 4.6092, 3.9841, 3.3663, 2.3497, 2.1598, 1.5469, 1.1573, 1.965, 0.1846, -0.6883, 1.2476, -0.6883, -0.9676, -0.2234, -1.3944, -0.6, -1.2948, -1.5968, -1.3889, -0.1, -0.3992, -0.9901, -1.3972, -0.9009, -0.5005, -0.9009, -1.5, -1.1044, -0.303, -1.2072, 0.4036, 1.6227, 4.6278, 1.5015, 0.1002, -0.2, 0.6073, 0.7071, 0.6036, 0.0, 0.3046, 0.203, -0.7092, -0.2037, -0.5025, -1.8962, -5.0, -2.9586, -1.7017, -0.2004, -0.1006, 1.9057, 3.5819, 3.8906, 4.101, 3.5723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, 24.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 92.0, 92.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -36.0, -36.0, -36.0, 12.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0089, 0.2621, 0.1821, 0.3865, 0.3599, 0.1466, -0.1288, 0.0667, 0.3243, 0.0533, 1.1417, -0.1955, 0.5641, 0.0711, -0.3687, 0.6753, 0.2266, -0.0711, 0.4087, 0.6586, 0.452, 2.1248, 1.4006, 0.913, 2.4359, 1.8693, 0.662, 0.6486, 1.4129, 1.8649, 1.188, 0.7879, 0.9681, 0.1664, 0.4109, -0.3493, -1.3719, -0.4116, -0.6411, -0.8942, -1.6446, -2.4015, -2.2848, -2.4185, -2.9063, -2.5959, -2.1999, -1.5036, -1.8854, -1.5903, -1.8255, -2.314, -1.6687, -1.4383, -1.5027, -1.6502, -2.5814, -2.3924, -1.8669, -1.3783, -0.8804, -0.862, -0.4655, -0.3549, 0.1751, 0.5439, -0.2996, 0.7099, 1.028, 0.5762, 0.9265, 0.7579, 0.9404, 0.8306, 1.0998, 0.6519, 0.6877, 1.0758, 0.6831, 0.5024, 0.5071, 0.484, 0.4909, 0.2714, -0.0344, 0.1155, -0.0694, -0.4103, -0.1426, 0.0234, -0.0724, -0.006, -0.6153, -0.5422, -0.3635, -0.531, -0.742, -0.7523, -0.6088, -0.8106, -0.1893, 0.1605, 1.982, 0.7741, 0.0838, 0.0695, -0.0982, 0.0863, 0.29, -0.1534, -0.2085, -0.2469, -0.5896, -0.6855, -0.2493, -0.6064, -0.3762, -0.5752, -0.6974, -0.0408, -0.163, 0.9635, 1.9446, 1.6138, 1.6377, 1.3473], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.064067, 120.469592, 66.70624, 44.91758, 33.089553, 25.707522, 20.644643, 16.966581, 14.172457, 11.99067, 10.257257, 8.846622, 7.684359, 6.710681, 5.886274, 5.180012, 4.57388, 4.04889, 3.59308, 3.194929, 2.843819, 2.53221, 2.256686, 2.013511, 1.796883, 1.609112, 1.439, 1.288547, 1.153628, 1.030776, 0.924021, 0.828651, 0.742478, 0.666544, 0.600396, 0.541712, 0.496455, 0.458075, 0.422777, 0.397043, 0.375414, 0.352133, 0.32763, 0.305876, 0.288488, 0.271043, 0.252911, 0.235124, 0.215197, 0.195606, 0.173669, 0.147342, 0.123184, 0.100143, 0.078401, 0.055082, 0.029361, 0.003261, -0.022014, -0.047503, -0.070574, -0.089403, -0.102149, -0.111048, -0.11588, -0.118679, -0.122104, -0.123691, -0.123021, -0.121731, -0.121467, -0.125538, -0.132311, -0.138283, -0.141791, -0.141577, -0.139075, -0.133648, -0.126531, -0.116047, -0.102808, -0.0912, -0.078094, -0.062859, -0.04969, -0.036499, -0.024971, -0.014483, -0.005038, 0.004409, 0.011546, 0.017632, 0.023925, 0.028535, 0.031673, 0.032711, 0.03291, 0.03269, 0.030794, 0.027434, 0.02303, 0.01821, 0.012138, 0.006905, 0.003348, 0.001255, 0.0, -0.002301, -0.005231, -0.007533, -0.010254, -0.014022, -0.018, -0.021772, -0.026383, -0.028485, -0.027445, -0.016765, -0.00524, 0.003354, 0.009432, 0.012994, 0.015088, 0.016552, 0.015712, 0.012986, 0.008587, 0.002304, -0.005235, -0.011309, -0.017384, -0.022414, -0.027029, -0.031647, -0.033124, -0.033135, -0.027482, -0.014269, 0.001889, 0.019518, 0.035881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6128, 104.5842, 97.0086, 86.5904, 75.8902, 65.8537, 56.8119, 48.8428, 41.9087, 35.9251, 30.7916, 26.4026, 22.6589, 19.4693, 16.7527, 14.4381, 12.4653, 10.782, 9.3442, 8.1144, 7.0603, 6.1546, 5.3751, 4.7027, 4.1216, 3.6191, 3.1831, 2.8042, 2.4741, 2.1854, 1.9331, 1.7122, 1.5183, 1.3479, 1.1984, 1.0671, 0.953, 0.854, 0.7677, 0.6936, 0.63, 0.5744, 0.525, 0.4812, 0.4427, 0.4083, 0.3773, 0.3488, 0.3221, 0.2968, 0.2722, 0.2472, 0.2224, 0.198, 0.174, 0.1502, 0.1261, 0.1015, 0.0768, 0.0519, 0.0274, 0.0041, -0.0172, -0.0359, -0.0519, -0.0653, -0.0766, -0.0861, -0.0934, -0.0991, -0.1036, -0.108, -0.1128, -0.1179, -0.1227, -0.1265, -0.129, -0.1299, -0.1292, -0.1266, -0.1218, -0.1157, -0.1082, -0.0991, -0.0892, -0.0787, -0.0679, -0.0573, -0.0468, -0.0366, -0.0269, -0.018, -0.0096, -0.002, 0.0047, 0.0103, 0.0148, 0.0184, 0.0209, 0.0222, 0.0224, 0.0215, 0.0197, 0.0171, 0.0144, 0.0117, 0.0094, 0.007, 0.0046, 0.0022, -0.0003, -0.0031, -0.006, -0.0092, -0.0126, -0.0158, -0.0181, -0.0179, -0.0153, -0.0116, -0.0074, -0.0033, 0.0004, 0.0036, 0.006, 0.0074, 0.0077, 0.0066, 0.0042, 0.0011, -0.0026, -0.0066, -0.0106, -0.0148, -0.0185, -0.0214, -0.0226, -0.021, -0.0164, -0.0092, -0.0002], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6249, 1.365, 1.293, 0.6285, 0.6693, 0.7089, 0.2, 0.8127, 0.2746, 0.2926, 0.0954, -0.3065, 0.0322, 0.1667, 0.0866, 0.3351, 0.7808, 1.2073, 2.418, 3.3128, 3.5547, 4.6565, 5.8103, 5.2058, 4.9309, 5.3943, 5.516, 5.1645, 4.6984, 3.7412, 2.5214, 1.8417, -0.3024, -2.3296, -2.8337, -3.9226, -4.9735, -5.9888, -7.1003, -7.9612, -8.9556, -9.6306, -9.7947, -9.5341, -8.231, -7.7018, -6.6788, -5.5358, -5.0712, -4.0105, -3.0556, -2.1746, -1.3255, -1.7435, -2.2446, -2.3918, -2.3047, -2.2007, -2.3097, -1.8943, -1.7847, -1.2429, -0.2201, 0.0092, 1.2767, 2.5237, 3.1115, 4.1025, 4.6025, 4.9541, 4.8866, 4.8099, 4.2483, 3.5908, 3.5631, 2.7412, 1.7675, 1.4645, 0.8112, 0.3161, -0.0743, -0.6681, -1.0338, -1.3729, -1.8398, -2.1298, -1.9016, -1.7162, -1.5686, -1.7189, -1.7327, -1.5124, -1.3628, -1.5064, -1.5198, -1.286, -1.5048, -1.2475, -0.6319, 1.1314, 1.8752, 1.9414, 1.8297, 1.8451, 1.9645, 2.0545, 1.7707, 1.5487, 1.0343, 0.1488, -1.0848, -1.5705, -2.0998, -3.0172, -3.4367, -3.6111, -3.2149, -2.6562, -1.2596, 0.7288, 2.5662, 4.1725, 5.1582], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, -4.17, -28.3, 4.35, -11.39, -12.5, 10.0, -4.35, -2.65, -13.56, -4.42, 9.84, 7.2, 16.8, 4.35, 1.72, 8.26, -4.17, 6.98, 11.63, -16.42, 1.82, -3.45, 17.65, 17.65, -17.07, 23.4, -17.86, 3.23, -1.54, -4.48, 6.67, 1.27, -5.0, 2.38, 9.65, 10.86, 25.75, 13.71, 11.39, 15.81, 25.56, 3.82, 8.82, 19.86, 14.47, 11.96, 10.73, 9.09, -1.92, 2.86, -23.4, -25.0, -7.84, -31.03, -27.71, -22.08, -29.41, -39.24, -49.33, -47.95, -36.99, -35.14, -15.07, -24.32, -11.43, -1.59, -31.03, -18.03, -13.33, -5.45, 1.96, -21.31, -18.03, -1.64, -1.64, -1.64, -16.36, -3.7, -9.8, 5.66, 24.0, -5.45, 9.37, 15.62, 12.12, 40.35, 34.3, 30.82, 22.91, 21.59, 14.54, 11.35, 17.85, 1.72, -6.62, 14.42, -10.47, -15.43, -4.0, -25.0, -10.71, -23.64, -27.59, -23.33, -1.75, -7.14, -20.0, -25.93, -16.98, -8.77, -14.75, -23.08, -18.03, -5.26, -20.69, 5.88, 22.86, 46.0, 12.4, 0.74, -1.49, 4.76, 5.51, 4.76, 0.0, 2.33, 1.54, -5.19, -1.54, -3.94, -14.96, -55.32, -41.67, -28.81, -2.78, -1.41, 20.88, 33.22, 36.64, 39.29, 32.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4716, -0.2177, -0.0343, 0.5798, 0.5097, 0.7415, 0.7751, 0.4741, 1.2441, 0.3682, 0.4679, 0.1472, -0.4069, 0.9078, 0.4481, 0.6252, 0.4979, 0.2237, 0.4201, 0.5632, 0.2797, 0.5062, 1.1067, 1.1263, -0.1515, -0.1299, 0.8279, 0.4938, 0.8929, 1.3239, 0.3859, 0.4957, 0.1203, 0.6488, 0.4546, 0.212, 0.2578, 0.8269, 1.6175, 2.0845, 0.7594, 1.2699, 1.7471, 1.0496, 0.7284, -0.1526, 0.6989, 0.9415, 0.7411, 1.3333, 0.3131, 0.2289, -0.278, -0.2383, -0.6388, -0.113, 0.2456, -0.0266, -0.3125, 0.1273, -0.51, -0.5162, -0.2975, -0.0707, 0.0843, 0.4147, 0.5267, 0.3197, 0.5243, -0.0248, 0.0841, 0.6385, 0.758, -0.3644, -0.3255, -0.7005, 0.2162, 0.6989, 1.4025, 1.4787, 1.5177, 1.1033, 0.9062, 0.9611, 0.9819, 0.868, 1.2049, 0.7167, 0.4694, 0.9259, 1.451, 1.2301, 0.3969, 0.4909, 0.092, 0.4076, 0.4042, 0.3258, 0.1492, 1.2166, 0.3581, 0.2933, -0.0226, 0.056, -0.0411, 0.0813, -0.0536, 0.2074, 1.7253, 0.1641, 0.2229, 0.1636, -0.0241, -0.185, 0.1153, 0.2152, -0.0894, -0.0287, 0.2219, 1.053, 5.1344, 6.8523, 2.84, 1.6125, 0.6974, 0.0432, 0.6122, 0.4836, 0.1201, -0.1504, 0.097, -0.2934, 0.3853, 0.0564, -0.027, 0.4904, 0.5367, 0.3848, 0.1654, 1.0868, 1.7458, 1.8464, 1.4255, 1.1219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8611, -1.2838, -1.4558, -0.5752, -0.6454, -0.68, -0.2022, -0.4144, -0.444, -0.076, -0.154, -0.9189, -0.6735, -0.5137, 0.0039, 0.4475, -0.3017, -0.2206, -0.2018, -0.0587, 0.0132, -0.1157, 0.1294, -0.3841, -0.5958, -0.8407, -0.8602, -0.7501, -0.7064, -0.5419, -0.5914, -0.3927, -0.6793, -0.5062, -0.5227, -0.4099, -0.6306, 0.0894, -0.0419, -0.1282, -0.8079, 0.0714, -0.0968, 0.2199, -0.6545, -1.0745, -0.3152, -0.1648, -0.0886, -0.6028, -0.8855, -0.9696, -1.9375, -1.4368, -1.5608, -1.4037, -0.9529, -0.7641, -1.0501, -1.5322, -1.5241, -1.3459, -1.4038, -1.638, -0.7454, -0.9682, -0.8562, -0.3256, -0.6742, -0.9467, -0.7456, -0.56, -0.5327, -0.7332, -4.0132, -1.6685, -0.9823, -0.5918, -0.257, -0.273, 0.0426, 0.1814, -0.2001, 0.3157, -0.401, -0.8837, -0.1779, -0.3896, -0.176, 0.159, 0.1089, 0.1755, 0.0135, -0.0364, -0.2435, -0.1676, -0.1231, -0.2494, -0.2343, -0.0776, -0.0733, -0.1861, -0.4061, -0.3274, -0.4725, -0.446, -0.5809, -0.3678, -0.2399, -0.3632, -0.3523, -0.2199, -0.2638, -0.3288, -0.364, -0.4558, -0.377, -0.556, -0.4012, -0.0974, -0.2341, -2.0153, -0.1319, -0.2569, -0.453, -0.3403, -0.3944, -0.8585, -0.5509, -0.5818, -0.8137, -0.7248, -0.5733, -0.5188, -0.6981, -0.2286, -0.8533, -1.2929, 0.1654, -0.4471, 0.2206, 0.8964, 0.6255, 0.5719], "thermo_temp": [null, 1.6881, 0.4442, 0.6219, 2.9319, 0.6219, 0.4442, 0.4442, 0.7996, 1.0662, 1.4215, 0.7996, 1.3327, 1.0662, 1.4216, 1.155, 1.155, 1.5104, 0.9773, 0.8885, 1.7769, 1.3327, 0.6219, 1.0662, 0.2665, 1.4215, 0.6219, 0.6219, 0.7996, 0.4442, 0.6219, 0.7108, 0.2665, 0.6219, 0.9773, 1.5104, 0.5331, 0.7108, 1.6881, 1.2439, 1.5992, 1.8658, 0.9773, 0.8885, 0.7996, 1.155, 1.0662, 0.6219, 0.8885, 0.7375, 1.6595, 2.2126, 2.3048, 1.1985, 1.8439, 1.1985, 1.5673, 0.9219, 1.0141, 1.1063, 0.8297, 1.9361, 1.1985, 1.1985, 1.6595, 1.2907, 1.0141, 1.2907, 1.1985, 0.7375, 0.7375, 1.6595, 1.0141, 0.8297, 1.1063, 1.5673, 0.8297, 1.3829, 1.3829, 0.6454, 1.1985, 0.9219, 0.8297, 1.1985, 1.2907, 0.6454, 3.7799, 0.968, 1.1985, 1.2907, 1.6595, 1.7517, 1.4751, 0.9219, 1.1063, 0.6454, 1.3829, 1.7517, 1.3829, 1.1063, 0.6454, 0.7669, 1.3421, 1.0545, 0.3835, 0.5273, 0.3355, 0.5752, 0.5273, 0.5752, 0.3835, 1.2942, 0.4314, 0.4793, 0.3835, 0.4314, 0.4314, 0.5273, 0.5273, 0.5752, 1.9653, 0.5273, 0.5752, 0.4793, 0.2397, 0.3355, 0.4793, 0.6711, 0.2876, 0.5273, 0.6231, 1.1504, 5.3685, 8.8676, 2.9718, 1.8694, 1.1504, 0.3835, 1.0066, 1.3421, 0.6711, 0.4314, 0.9107, 0.4314, 0.9587, 0.5752, 0.6711, 0.719, 1.3901, 1.6777, 0.1438, 1.5339, 1.5252, 0.95, 0.8, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9062, 0.9999, 0.9635, 1.0306, 1.0371, 1.107, 1.1157, 1.1229, 1.1933, 1.154, 1.1058, 1.2278, 1.2469, 1.1332, 1.121, 0.9657, 1.0486, 0.971, 0.9075, 0.8879, 0.8072, 0.7735, 0.7621, 0.672, 0.6629, 0.7201, 0.8638, 0.8036, 0.7868, 0.9506, 1.004, 1.1122, 1.2492, 1.1998, 1.1432, 1.0807, 1.0942, 1.0891, 1.0042, 0.9831, 0.9385, 1.0696, 1.2774, 1.4642, 1.4159, 1.4937, 1.44, 1.4632, 1.3648, 1.301, 1.2656, 1.1863, 1.3227, 1.3001, 1.2816, 1.3503, 1.3395, 1.2803, 1.2822, 1.267, 1.1707, 1.092, 1.1951, 1.1622, 1.1018, 1.1026, 1.1871, 1.1221, 1.1695, 1.2083, 1.106, 1.1228, 1.0863, 1.0396, 1.0685, 1.1089, 1.0246, 1.5256, 1.4242, 1.3832, 1.3664, 1.4197, 1.48, 1.4791, 1.3778, 1.3285, 1.2043, 1.2367, 1.3304, 1.3399, 1.2974, 1.1789, 1.104, 1.1473, 1.1304, 0.9946, 0.9096, 0.8053, 0.7634, 0.7205, 0.6941, 0.6376, 0.757, 0.6978, 0.6581, 0.6081, 0.576, 0.5497, 0.5456, 0.5423, 0.5483, 0.8059, 0.7553, 0.7225, 0.6783, 0.5986, 0.5507, 0.5377, 0.562, 0.5121, 0.5149, 0.5345, 0.6465, 1.5051, 2.8437, 2.867, 2.6856, 2.4065, 2.0387, 1.851, 1.7585, 1.5608, 1.3554, 1.2746, 1.1213, 1.0917, 0.9978, 0.9384, 0.8985, 0.9879, 1.1133, 0.937, 1.0456, 1.1328, 1.0995, 1.0451, 0.9551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9471, 1.0244, 0.9244, 0.9505, 1.125, 0.9509, 0.9551, 0.9309, 0.9194, 0.8548, 0.8902, 0.9278, 0.9651, 1.012, 0.975, 0.9145, 0.9247, 0.927, 0.8915, 0.9048, 0.9145, 0.916, 0.8898, 0.9474, 0.9385, 0.9219, 0.9137, 0.9216, 0.9742, 0.9813, 0.9568, 0.9701, 0.9602, 0.9716, 0.9429, 1.0298, 1.0443, 1.0664, 0.9925, 1.0388, 1.0336, 1.0351, 0.9729, 0.9378, 1.003, 1.0036, 1.0136, 0.9796, 0.9749, 0.9269, 0.8813, 0.8804, 0.9179, 0.8724, 0.8836, 0.8804, 0.9143, 0.9016, 0.8415, 0.8222, 0.8033, 0.8101, 0.8743, 0.8757, 0.9425, 0.9581, 0.9645, 0.9333, 0.9193, 0.9277, 0.9593, 0.9689, 0.7801, 0.9039, 0.9535, 0.9948, 0.9699, 0.9803, 0.9951, 0.9759, 0.9806, 1.0344, 0.9857, 0.9582, 1.0, 1.0181, 1.2453, 1.1426, 1.1066, 1.092, 1.0699, 1.0725, 1.0367, 1.0346, 1.0623, 0.9988, 1.0636, 1.1133, 1.0408, 1.0479, 0.987, 0.9451, 0.9141, 0.8882, 0.8839, 0.9231, 0.9737, 0.9471, 0.9368, 0.9521, 0.9459, 0.8848, 0.8735, 0.8765, 0.9167, 0.8882, 0.9368, 0.9893, 1.0174, 0.9241, 1.0021, 1.0, 0.9923, 0.9962, 0.9963, 0.9874, 1.0, 1.0018, 0.9877, 0.9965, 0.9948, 0.9804, 0.9591, 1.085, 0.8927, 0.8716, 1.0, 0.9577, 1.0369, 1.1495, 1.1213, 1.1315], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9882, 0.9878, 1.0116, 0.978, 0.9875, 1.0061, 0.9326, 0.9309, 0.9516, 1.0108, 1.0462, 0.9, 0.9302, 0.8323, 0.8437, 0.9013, 0.8699, 0.8759, 0.8915, 0.8333, 0.8632, 0.8655, 0.9915, 0.9474, 0.8154, 0.9687, 0.9065, 0.9281, 0.9871, 0.9625, 1.0062, 0.982, 0.9716, 1.0057, 1.04, 0.9984, 0.8681, 0.8371, 0.9225, 0.8718, 0.8623, 0.8878, 0.8526, 0.9085, 0.8353, 0.8487, 0.852, 0.8198, 0.8785, 0.9224, 0.9909, 1.0287, 1.0359, 1.0408, 1.0688, 1.0815, 1.1029, 1.0328, 1.1366, 1.1722, 1.1585, 1.1899, 1.1257, 1.0904, 1.0517, 1.0659, 1.0178, 1.0909, 1.1056, 1.0422, 1.0058, 1.0807, 1.0262, 1.0468, 1.0, 0.979, 0.9449, 0.9607, 0.9609, 0.9711, 0.9855, 0.941, 0.9475, 0.9768, 0.9584, 0.9368, 0.9307, 0.8692, 0.8851, 0.9219, 1.0113, 1.012, 1.0486, 0.9921, 0.9843, 1.0069, 1.0244, 0.9286, 1.0549, 1.0194, 1.0419, 1.0879, 1.1902, 1.1711, 1.0839, 1.0577, 0.8368, 1.0476, 1.0474, 1.0372, 1.0378, 1.1758, 1.0361, 1.0176, 1.0119, 1.0235, 0.9713, 0.877, 0.5903, 0.6746, 0.9295, 0.9216, 0.9617, 0.9885, 0.959, 0.9677, 0.9929, 1.0072, 0.9895, 1.0071, 0.993, 1.0409, 1.2522, 1.4932, 1.2337, 1.144, 1.0763, 0.9269, 0.901, 0.8588, 0.846, 0.8369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4477.16, -11397.68, 34911.68, 30642.69, 19572.09, 30910.55, 14194.09, 11451.12, 24274.21, 17950.67, 15386.29, 5118.69, 6367.5, 18410.42, 15247.28, 13984.4, 10425.01, 8094.14, 5617.12, 6350.11, 5151.91, 4960.4, 3451.4, 1522.31, -446.68, 379.25, 2154.72, -783.13, 9939.49, -5982.1, 705.24, -2194.65, -3380.93, 5549.39, 2145.61, 307.94, 5533.3, 10434.51, 6955.05, 25433.54, 7876.03, 4047.83, 16930.97, 12135.72, -7077.69, -6066.59, -1722.62, 5396.57, 3976.96, 1382.7, 3839.04, -1591.41, 2117.34, -312.41, -5936.21, -17.55, -1305.8, -1462.93, -3285.51, -9256.15, -7211.4, -6760.73, -8897.66, -5255.85, -4239.76, -950.98, -2925.82, -1678.07, -2286.13, -2929.64, -797.77, -328.18, -1288.53, -1638.81, -34621.08, -29006.34, -22857.12, -18828.56, -13766.99, -12283.31, -9382.64, -8042.26, -4851.62, -2800.13, -10007.63, -1726.83, -135.56, -1461.55, 643.99, -1043.84, 2126.74, 959.7, 1808.7, -469.85, -128.82, 1706.05, 419.2, -113.54, -97.32, -83.42, 122.69, -1350.37, -4058.42, -2354.56, -3498.43, -4608.18, 105.2, 980.6, 627.47, 852.81, -3716.84, -2651.4, -1177.03, -2652.56, -6308.12, -5406.96, -3866.91, -5438.72, 2370.72, 7317.98, 762553.99, -128212.1, -237682.57, -209533.2, -189140.37, -159326.47, -132450.35, -133661.12, -117333.15, -102279.52, -107591.35, -92221.15, -67455.09, -63259.07, -49049.93, -43168.37, -38518.51, -20241.53, -17349.88, 10663.51, 31442.51, 17633.5, 15114.42, 10211.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2177, 1.5082, 0.1799, 0.1932, -0.5753, -0.4598, 0.6908, 0.1666, 0.6952, 0.4265, 0.2599, 0.08, 0.4154, 0.3021, 0.4376, 0.2043, -0.0644, -0.3465, -0.151, 0.1022, -0.1755, 0.8974, -0.4731, 0.3132, -0.1977, -0.5819, 0.4798, 0.0289, -0.2243, 0.2155, 0.4762, 0.1518, 1.5786, 0.8091, 0.332, 1.8188, 1.2154, -0.0101, -0.0327, 0.6483, 1.0346, 0.3795, -0.0231, 0.2328, -0.5182, -0.2147, -0.8465, -1.7429, -0.7352, -0.9104, -1.0741, -1.6871, -2.1711, -1.8715, -1.9038, -2.1389, -1.5903, -1.1732, -0.4955, -0.8044, -0.4633, -0.6845, -0.9242, -0.3619, -0.0968, -0.2351, -0.5647, -0.9127, -0.7537, -0.1498, 0.325, 0.7053, 0.6315, 0.8781, 0.8689, 1.2976, 1.5442, 0.6246, 1.5419, 1.6618, 1.1109, 1.376, 1.1637, 1.2384, 1.1334, 1.4001, 0.996, 0.4997, 0.6754, 0.163, -0.0509, -0.0657, -0.0827, -0.0461, -0.2444, -0.5198, -0.3138, -0.4628, -0.8316, -0.3933, -0.1546, -0.2433, -0.1474, -0.7034, -0.5932, -0.3847, -0.5644, -0.7837, -0.7418, -0.6279, -0.7993, -0.1714, 0.1606, 1.0473, -0.4482, -1.178, -1.2307, -1.426, -1.2954, -1.1588, -1.6273, -1.7112, -1.7436, -2.0695, -2.0575, -1.5734, -1.9005, -1.6645, -1.855, -1.9449, -1.2906, -1.432, -0.3463, 0.6087, 1.2119, 1.3913, 1.0623], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57236.3399, 24042.8939, -8585.597, -42141.3346, -78360.4064, 107.7829, 33584.0669, 25582.9043, 40827.1192, 15318.7418, -3681.0315, 7004.2914, 5966.1003, 2032.8556, -14745.8112, -3723.8285, 16734.5359, 22246.1637, 22478.6065, 24879.9556, 25710.2763, 11888.2761, 3778.5244, -2314.6645, -3621.9854, -23892.3497, -37777.207, -37095.7985, -23891.9224, -13904.2974, -8554.459, 14115.3491, 178.5048, 7753.5382, 4533.8764, -328.6553, 12644.0702, 20371.9326, 19853.4525, 44255.4423, 50215.101, 32072.7608, 36980.3187, 77675.1089, 78219.8444, 86635.8384, 87518.858, 64764.7997, 66623.1624, 66099.9211, 82016.2292, 79827.6759, 64099.8512, 63346.2312, 51608.8507, 70150.7995, 71923.5187, 55154.8058, 49644.4655, 39279.0593, 29392.1466, 15664.0326, -10823.9261, -23055.9355, -30630.6456, -43437.9688, -43886.0751, -40257.7591, -28322.9402, -20015.8206, -11934.1051, -8068.1936, -6534.4664, -713.8775, 1071.3786, -3509.9386, -3451.4131, 26978.9536, 40822.4928, 40538.5264, 35419.9544, 23739.374, 10046.9032, -2235.325, -14444.6128, -13193.5702, -6794.1682, -14585.8649, -3380.4268, 6924.8817, 10511.1647, 21933.0827, 6073.8597, -26036.2809, -56859.9948, -56663.9237, -61032.7103, -50907.8766, -31587.3195, -23565.8952, -21804.0039, -21095.1627, -31628.7128, -40080.7517, -56803.1992, -80946.4551, -86729.0269, -83757.4719, -89885.1339, -60667.438, -36303.7271, -29555.8513, -16790.307, -27264.451, -41487.7872, -30807.8535, -4543.985, -30880.1764, -52381.0217, -50470.4333, -50484.7563, -20764.7288, -6718.8331, -165501.0912, -781869.0139, -1346021.4466, -1682704.5287, -1741349.8826, -1596218.4009, -1400841.2314, -1220292.9237, -1072224.0589, -922995.1414, -854605.0515, -757879.9905, -644026.2957, -550939.7761, -421574.0463, -343402.1526, -286281.1387, -196912.5368, -142451.5145, -55634.4131, 37227.1204, 49987.4458, 50663.1323, 29669.9825], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 44.87, 41.65, 50.72, 48.22, 45.94, 51.77, 52.12, 50.88, 45.62, 46.69, 53.28, 56.55, 63.49, 44.23, 36.77, 37.12, 33.28, 37.5, 42.24, 42.93, 41.09, 36.42, 39.17, 48.57, 34.2, 42.62, 36.46, 35.9, 35.3, 36.55, 38.98, 37.94, 33.86, 35.64, 48.59, 55.75, 61.67, 51.56, 57.28, 56.94, 59.73, 56.49, 55.16, 58.29, 60.35, 62.35, 62.39, 55.04, 44.97, 36.05, 28.74, 32.2, 31.56, 30.32, 31.08, 35.05, 35.48, 30.5, 14.89, 13.95, 21.03, 24.39, 30.69, 33.86, 38.41, 40.23, 34.24, 30.39, 35.75, 34.45, 38.94, 27.0, 35.34, 41.78, 38.44, 42.8, 37.14, 43.06, 38.74, 43.48, 47.62, 41.13, 43.38, 50.22, 49.7, 73.28, 73.77, 77.27, 69.37, 64.64, 64.58, 60.93, 65.73, 62.04, 57.59, 60.77, 59.99, 53.14, 49.86, 40.14, 38.34, 20.84, 21.51, 32.3, 37.46, 42.12, 37.05, 34.94, 40.29, 39.36, 32.06, 28.26, 27.51, 28.05, 22.01, 31.9, 42.63, 87.35, 39.55, 34.12, 31.39, 30.53, 29.9, 31.29, 30.64, 30.41, 29.95, 29.06, 28.6, 29.13, 28.21, 4.0, 8.75, 11.64, 19.37, 22.13, 28.49, 27.55, 36.95, 39.15, 42.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 896.7718, 71.1168, 430.5805, -42.5921, 125.1226, 55.5169, -4.0674, -31.1863, -65.7535, 100.1927, -29.7297, 48.1132, -89.388, -87.8931, -84.8549, -41.4279, -11.2046, -53.8324, -73.9739, -23.8722, 10.713, 151.42, 252.4634, -57.4998, -7.5942, -12.0115, 895.2286, 533.7466, 24.5026, 33.0408, -43.2179, 83.3879, 79.4287, 87.4726, 31.6678, 281.9664, 64.1326, 173.5803, 175.0286, -40.5727, -13.6982, -60.5173, 99.9412, 51.9033, 11.7155, 88.1865, -82.8987, -4.3545, -19.1049, -67.8343, 16.7018, -71.9079, -67.4327, -14.7319, -18.4971, -56.617, -78.4155, -8.7731, -16.8954, -57.8431, 569.6561, 17.0047, -92.5039, -37.19, -54.5289, -8.9841, -50.1452, -64.9257, -46.9042, 106.9441, 73.5251, -83.4053, 666.2923, 15.4205, -35.3652, -67.8044, 794.1609, 26.0179, -27.6126, 38.2029, 44.4983, 180.0587, 122.0078, 92.663, 33.4955, 67.8497, -77.1591, 14.7229, 262.2151, 335.0428, -46.6893, 0.5508, -31.0392, 14.2468, -38.5841, -33.0483, -56.5995, -23.0204, -44.4442, 212.1351, 47.0847, -29.5596, -34.6771, -25.4153, 208.4205, -29.4764, 55.57, -30.6372, 184.2611, 69.5412, 59.5596, 49.8602, 315.5189, 40.0783, -20.6138, 51.1769, 9.6354, 134.582, 3826.359, 16785.427, 3898.5216, 3586.1826, 543.4832, 248.4997, 400.81, 389.93, 71.4249, 235.1093, 641.5286, 307.7817, 114.2785, 2.9226, -94.8025, -99.0642, -91.0966, -84.2831, -100.0, 19.213, -17.9664, -36.6195, -66.7919, -74.3398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.68, 11.25, 11.19, 11.47, 11.51, 12.16, 12.28, 12.41, 12.43, 12.38, 12.17, 12.16, 12.12, 11.96, 11.37, 11.41, 11.11, 9.92, 9.42, 9.45, 8.21, 8.22, 8.63, 8.31, 8.37, 8.24, 8.18, 8.03, 8.12, 8.14, 8.14, 9.59, 9.92, 10.05, 11.12, 11.25, 11.93, 11.92, 12.1, 12.11, 11.87, 11.04, 10.78, 10.96, 10.91, 10.56, 10.89, 11.39, 11.31, 11.28, 11.45, 10.1, 10.0, 9.95, 8.29, 8.44, 7.9, 8.27, 7.87, 7.76, 7.59, 7.7, 7.84, 7.57, 7.49, 7.33, 7.64, 6.69, 6.98, 7.14, 7.01, 6.56, 6.59, 6.58, 6.51, 6.46, 7.12, 7.45, 7.36, 7.55, 7.54, 7.31, 7.19, 7.19, 7.21, 7.21, 5.95, 6.02, 6.1, 6.04, 5.94, 5.92, 5.86, 5.91, 5.77, 5.73, 4.85, 3.74, 3.94, 3.62, 3.49, 3.45, 3.87, 3.89, 3.81, 3.67, 3.71, 3.42, 3.26, 3.32, 3.98, 4.14, 7.15, 8.31, 8.61, 8.59, 8.6, 8.57, 8.49, 8.6, 8.6, 8.6, 8.46, 8.45, 8.59, 8.64, 8.64, 8.67, 8.66, 8.91, 8.68, 9.35, 7.84, 6.77, 6.26, 6.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8586, 0.4685, 0.4708, 0.2564, 0.3461, 0.6838, 0.5187, 0.6717, 0.5791, 0.52, 0.4638, 0.5776, 0.5441, 0.5991, 0.5602, 0.4681, 0.3839, 0.4521, 0.5425, 0.455, 0.7816, 0.3596, 0.6041, 0.4653, 0.3634, 0.6897, 0.5413, 0.4586, 0.5957, 0.6719, 0.5962, 1.0441, 0.7717, 0.6241, 1.0088, 0.819, 0.4834, 0.4848, 0.6747, 0.7768, 0.5862, 0.4825, 0.5539, 0.363, 0.4467, 0.2929, 0.082, 0.3742, 0.3404, 0.306, 0.1547, 0.0078, 0.0982, 0.1071, 0.0242, 0.1707, 0.2929, 0.4796, 0.3881, 0.4682, 0.3995, 0.2632, 0.4052, 0.4389, 0.3966, 0.3051, 0.0761, 0.1346, 0.2812, 0.3922, 0.4923, 0.4715, 0.5388, 0.5356, 0.6421, 0.6993, 0.4557, 0.6798, 0.7055, 0.5555, 0.619, 0.562, 0.6033, 0.5702, 0.64, 0.5285, 0.5531, 0.6572, 0.5351, 0.49, 0.4906, 0.4916, 0.5071, 0.4457, 0.3553, 0.4299, 0.3853, 0.3097, 0.4621, 0.5526, 0.5282, 0.5594, 0.3509, 0.3968, 0.4752, 0.4027, 0.3158, 0.3323, 0.3826, 0.2928, 0.5718, 0.6994, 1.2017, 0.6771, 0.5017, 0.4917, 0.4526, 0.4864, 0.519, 0.4123, 0.3971, 0.3925, 0.322, 0.3335, 0.4659, 0.3833, 0.4542, 0.4071, 0.3918, 0.5757, 0.5332, 0.819, 1.0294, 0.8922, 0.8604, 0.7532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6476, 1.5288, 1.5471, 1.7295, 1.8599, 1.932, 2.0264, 3.0797, 3.1255, 3.1549, 3.3346, 3.3972, 3.2827, 3.165, 2.8719, 2.8178, 2.7951, 2.6482, 2.679, 2.6014, 2.4665, 1.2626, 1.2504, 1.2801, 1.0739, 0.8915, 0.9537, 1.7147, 1.844, 1.8265, 1.8397, 1.8897, 1.8559, 1.8453, 1.8897, 1.8725, 1.8019, 1.6889, 3.7432, 3.6098, 3.4612, 4.0278, 3.738, 3.6853, 3.5525, 3.2508, 3.1161, 2.9423, 2.7439, 2.5988, 2.6362, 2.5813, 2.8634, 3.2985, 3.415, 2.7259, 2.9477, 3.2292, 3.6688, 4.06, 3.372, 3.639, 3.9274, 3.341, 3.4102, 2.5562, 2.5959, 2.6072, 2.4295, 2.155, 1.5217, 1.5449, 1.5269, 1.8417, 2.0711, 2.0907, 2.1051, 2.1144, 2.0104, 2.0209, 1.5908, 2.0313, 2.4379, 2.4651, 2.4459, 2.7143, 2.6369, 2.2857, 1.9162, 1.6305, 1.4273, 1.2908, 1.1381, 1.0384, 0.9228, 0.9102, 0.9495, 0.7783, 0.824, 0.8654, 0.8883, 1.0218, 1.0739, 1.1751, 1.3188, 1.3841, 1.3894, 1.4094, 0.728, 0.6639, 0.7151, 0.7324, 0.7792, 0.8763, 0.9577, 0.9831, 1.0827, 1.064, 1.1605, 4.4922, 4.4177, 4.4115, 4.4237, 4.3796, 4.3303, 4.2908, 4.2908, 4.266, 4.2492, 4.3103, 4.3283, 4.3644, 4.4989, 2.3385, 1.2107, 1.3025, 1.3058, 1.3093, 2.7346, 4.4369, 4.2807, 4.1033, 3.9208], "mkt_dynamics": [0.91398, 0.886779, 0.722621, 0.993752, 1.096311, 0.92509, 0.833136, 0.434129, 0.341523, 0.386198, 0.170627, -0.090583, -0.460911, -0.815692, -0.778555, -0.750466, -0.807628, -0.663929, -0.77308, -0.816023, -0.481701, -0.566303, -0.530473, -0.496985, -0.724992, -0.525031, -0.451636, -0.185664, 0.012165, -0.065747, -0.011697, -0.114266, -0.165928, -0.132834, -0.168025, -0.180117, -0.313821, -0.421307, -0.41797, -0.578406, -0.169711, -0.294608, -0.305337, -0.272054, -0.798056, -0.518547, -0.547915, -0.536746, -0.14128, 0.078239, 0.330271, 0.950633, 1.222125, 1.09209, 1.282999, 1.130194, 0.872328, 0.780696, 0.537549, 0.494238, 0.365305, 0.230322, 0.048515, -0.440348, -0.562366, -0.790802, -1.026403, -1.01885, -1.166189, -1.175882, -1.185443, -1.208904, -1.26936, -1.237846, -1.220672, -1.238457, -1.219691, -1.009415, -0.77286, -0.481404, -0.127426, -0.153203, -0.053295, 0.016752, 0.11634, 0.238134, 0.240104, 0.097843, -0.057985, -0.075397, -0.024525, 0.050509, 0.235353, 0.404149, 0.638807, 0.986473, 0.989504, 1.151382, 1.166461, 1.037612, 1.21831, 1.245774, 1.271779, 1.317249, 1.184253, 0.942137, 0.604371, 0.468523, 0.185836, -0.049892, -0.152517, -0.410849, -0.487756, -0.465244, -0.550884, -0.602264, -0.601943, -0.727552, -0.697925, -0.575905, -0.490786, -0.34145, -0.377063, -0.500138, -0.495683, -0.481021, -0.426899, -0.394818, -0.456092, -0.605974, -0.357421, 0.126187, 0.7267, 1.321815, 1.354292, 1.122837, 0.69327, 0.352701, 0.219031, 0.058921, -0.085075, -0.247704, -0.475561, -0.627387, -0.7015, -0.79673, -0.842704, -0.915233, -0.988612, -0.729863, -0.48889, 0.088633, 0.710019, 1.011242, 1.291616, 1.217665], "market_activity_top_line": [47.722536, 48.030539, 48.374079, 48.60508, 48.800543, 48.883466, 48.889389, 48.877542, 48.812389, 48.877543, 48.776851, 48.626618, 48.439233, 48.318716, 48.333856, 48.34954, 48.284809, 48.362655, 48.356309, 48.300462, 48.735388, 48.699849, 48.611003, 48.379462, 48.331839, 48.416617, 48.436002, 48.652465, 48.770928, 48.753159, 48.628773, 48.664312, 48.652466, 48.723542, 48.759082, 48.693926, 48.607234, 48.577157, 48.590695, 48.576311, 48.818312, 48.652466, 48.759082, 48.68208, 48.603388, 48.688004, 48.747236, 48.679927, 48.782773, 48.951967, 48.987951, 49.588717, 49.815013, 49.790428, 50.251394, 50.405048, 50.06086, 49.874798, 49.928437, 50.045774, 50.022306, 49.916703, 49.883178, 49.742158, 49.72, 49.630816, 49.456416, 49.38346, 49.327891, 49.272579, 49.175675, 49.034911, 48.908487, 48.779881, 48.624546, 48.49624, 48.396463, 48.341309, 48.263391, 48.206093, 48.133726, 48.028646, 47.961037, 47.904532, 47.840096, 47.7596, 47.615065, 47.483616, 47.388846, 47.325401, 47.29348, 47.261163, 47.251647, 47.362676, 47.583939, 47.829787, 47.706863, 47.885103, 48.075635, 48.020319, 48.063342, 48.048601, 48.055238, 48.036064, 48.137588, 48.080068, 48.070905, 48.175933, 48.137587, 48.077743, 48.042011, 48.023, 48.019173, 47.994927, 47.942043, 47.909737, 47.866859, 47.836841, 47.829057, 47.834395, 47.834579, 47.839781, 47.806304, 47.779273, 47.764668, 47.738327, 47.698165, 47.658177, 47.626531, 47.581769, 47.578883, 47.598571, 48.393229, 48.597744, 48.476314, 48.284582, 48.061184, 48.038525, 48.031553, 47.9261, 47.801599, 47.760969, 47.691352, 47.639392, 47.627331, 47.593624, 47.576512, 47.54734, 47.512189, 47.521569, 47.521982, 47.894726, 48.559706, 48.942429, 49.176503, 49.206667], "market_activity_min_gap": [1.608794, 1.697676, 1.775933, 1.855824, 1.926392, 1.963458, 2.010743, 2.032698, 1.992684, 1.968201, 1.870594, 1.732393, 1.53056, 0.704063, 0.628841, 0.715285, 0.299295, 0.563135, 0.413789, 0.170535, 0.406403, 0.342248, 0.301599, 0.121438, -0.343032, -0.01838, -0.034986, 0.008738, 0.021101, -0.019904, -0.076229, -0.051798, -0.009454, 0.039397, 0.088653, 0.115475, 0.12676, 0.048905, 0.13449, 0.103968, 0.286231, 0.232976, 0.211903, 0.120217, -0.103702, 0.113675, 0.061116, 0.090043, 0.083116, 0.078191, 0.177784, 0.295068, 0.354953, 0.323779, 0.402165, 0.510162, 0.499224, 0.52116, 0.570256, 0.630579, 0.629589, 0.623255, 0.625086, 0.587836, 0.288345, -0.284423, -1.274824, -1.39793, -1.478449, -1.626843, -1.973647, -2.735736, -3.233399, -3.604932, -4.083148, -4.027156, -3.672209, -3.088612, -2.948294, -2.670294, -2.471625, -2.327746, -2.095601, -1.92076, -1.753939, -1.789925, -2.521867, -3.045814, -3.02758, -2.591472, -1.887519, -1.53099, -1.185054, -0.885797, -0.487571, -0.267463, -0.244406, -0.074658, 0.07425, 0.174714, 0.250391, 0.259783, 0.290566, 0.304367, 0.300372, 0.289712, 0.307097, 0.391937, 0.424092, 0.464661, 0.486025, 0.467487, 0.480981, 0.397779, 0.111275, -0.019991, -0.285235, -0.640621, -0.629098, -0.428278, -0.399708, -0.353867, -0.469223, -0.55968, -0.572638, -0.653358, -0.894928, -0.972692, -0.957475, -1.111187, -0.77338, -0.508551, -0.102362, -0.031807, 0.009274, 0.022435, 0.030209, 0.075879, 0.106969, -0.073638, -0.298007, -0.485714, -0.834647, -1.083274, -0.915583, -0.946118, -0.801933, -0.801985, -0.862735, -0.643987, -0.495434, -0.164445, 0.066847, 0.174347, 0.268419, 0.321961], "market_activity": [null, null, null, null, 100.0, 100.0, 97.134775, 85.215187, 68.111969, 58.804209, 49.61908, 39.14229, 25.461145, 13.872222, 5.792686, 4.035718, 5.193684, 12.901492, 14.629546, 9.822998, 35.205699, 41.3938, 38.5978, 25.298775, -2.836338, -11.944794, -12.263247, 10.084102, 30.111076, 34.778463, 28.098931, 17.562441, 6.684995, 6.392923, 13.872311, 12.287856, 7.036203, -0.192624, -4.480412, -4.344356, 13.665572, 13.574536, 18.753518, 16.338334, 0.065942, 3.703696, 3.894548, 3.513249, 12.538875, 23.078087, 28.483794, 55.923097, 72.954598, 79.780374, 89.890187, 94.945094, 77.627447, 58.527048, 32.292899, 18.705275, 23.744637, 27.147769, 23.887484, 8.758317, 0.477134, -4.795158, -14.899179, -20.144615, -25.154182, -27.301166, -25.911383, -30.032092, -35.104021, -39.195885, -43.241268, -46.000334, -47.379867, -48.069633, -47.460942, -44.155021, -41.35086, -42.10763, -42.06389, -42.023295, -41.680173, -40.472761, -43.218231, -45.988815, -47.374108, -48.066754, -46.059902, -39.901776, -31.800063, -16.908856, 6.894947, 36.153348, 43.695249, 54.225775, 61.899887, 51.824969, 54.635984, 46.714917, 34.298334, 28.670992, 29.271646, 25.996198, 23.074024, 28.786437, 24.603593, 21.280097, 17.627223, 9.574837, 6.722018, 6.304259, 4.33653, 1.79654, -2.97503, -6.95604, -7.856745, -7.195323, -5.345586, -3.263068, -3.909184, -6.146342, -8.000371, -10.315561, -12.494705, -14.279753, -15.825176, -17.770988, -16.902894, -13.550072, 30.063464, 55.468432, 66.093941, 67.741195, 25.213473, 1.785561, -10.001519, -16.70641, -17.935805, -19.750502, -24.103076, -24.507113, -20.089132, -17.900291, -14.769345, -12.722448, -13.019849, -11.014399, -9.08355, 16.221875, 50.154513, 73.349906, 86.674953, 93.337477], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 94.26955, 73.2956, 51.00875, 49.49645, 40.43395, 28.6655, 11.78, 2.2833, -2.28685, 2.27875, 6.35165, 20.6093, 16.3576, 5.01645, 60.5884, 47.5819, 35.8018, 11.99975, -30.97145, -21.05325, -12.5817, 32.43145, 50.13805, 39.44585, 21.4194, 7.02595, -4.19245, 6.10085, 21.3517, 10.7034, 1.78455, -7.42145, -8.7682, -4.2083, 31.6755, 13.4835, 23.9325, 13.92315, -16.20645, 7.34145, 4.0854, 3.13195, 21.5645, 33.6173, 33.8895, 83.3624, 89.9861, 86.60615, 100.0, 100.0, 60.3098, 39.42665, 6.05875, 5.11765, 28.784, 30.5509, 20.6272, -6.37085, -7.80405, -10.06745, -25.0032, -25.39005, -30.16375, -29.44815, -24.5216, -34.1528, -40.17595, -43.28775, -47.28665, -48.7594, -48.7594, -48.7594, -46.85225, -40.8491, -38.5467, -42.8644, -42.02015, -41.9827, -41.33705, -39.26535, -45.9637, -48.7594, -48.7594, -48.7594, -44.05305, -33.74365, -23.69835, -2.01765, 30.69875, 65.41175, 51.23715, 64.7563, 69.574, 41.75005, 57.447, 38.79385, 21.88175, 23.04365, 29.8723, 22.72075, 20.15185, 34.49885, 20.42075, 17.9566, 13.97435, 1.52245, 3.8692, 5.8865, 2.3688, -0.74345, -7.7466, -10.93705, -8.75745, -6.5339, -3.49585, -1.18055, -4.5553, -8.3835, -9.8544, -12.63075, -14.67385, -16.0648, -17.3706, -19.7168, -16.0348, -10.19725, 73.677, 80.8734, 76.71945, 69.38845, -17.31425, -21.64235, -21.7886, -23.4113, -19.1652, -21.5652, -28.45565, -24.91115, -15.67115, -15.71145, -11.6384, -10.67555, -13.31725, -9.00895, -7.1527, 41.5273, 84.08715, 96.5453, 100.0, 100.0], "market_activity_distance": [4.63758, 4.967841, 5.333075, 5.490939, 5.570653, 5.407423, 5.111992, 4.773777, 4.305031, 4.103188, 3.596406, 3.013388, 2.343189, 1.886247, 1.640348, 1.396702, 1.05459, 0.905555, 0.776253, 0.496881, 1.173399, 1.001165, 0.74861, 0.279927, 0.096968, 0.167659, 0.128009, 0.48321, 0.666302, 0.56815, 0.262563, 0.323586, 0.31754, 0.464093, 0.549654, 0.439827, 0.3039, 0.272475, 0.30042, 0.313656, 0.733317, 0.378835, 0.512823, 0.262273, 0.112419, 0.231679, 0.274141, 0.178405, 0.335017, 0.596531, 0.719286, 1.79507, 2.151461, 1.969602, 2.690261, 2.900629, 2.141467, 1.742468, 1.763038, 1.869126, 1.720934, 1.455928, 1.312541, 1.013749, 0.931417, 0.738944, 0.418091, 0.246301, 0.140426, 0.029496, -0.050111, -0.259422, -0.398283, -0.565713, -0.780875, -0.894212, -1.004406, -1.085007, -1.157425, -1.187707, -1.242729, -1.215412, -1.192089, -1.183375, -1.071715, -1.005407, -1.078152, -1.130312, -1.087131, -0.971828, -0.860118, -0.76805, -0.627731, -0.284676, 0.278481, 0.829232, 0.602684, 1.01783, 1.432925, 1.355647, 1.42014, 1.323853, 1.27222, 1.166554, 1.261878, 1.076059, 1.011377, 1.205149, 1.098747, 0.976971, 0.886292, 0.79173, 0.75822, 0.701887, 0.592735, 0.487365, 0.292441, 0.14803, 0.055769, 7.3e-05, -0.037306, -0.077261, -0.13873, -0.193408, -0.203422, -0.20541, -0.283738, -0.297656, -0.287967, -0.327568, -0.303583, -0.269007, 1.273947, 1.661151, 1.437647, 1.043201, 0.602615, 0.598923, 0.591053, 0.400442, 0.17651, 0.131596, 0.052672, -0.002704, -0.02802, -0.061905, -0.087781, -0.142341, -0.175969, -0.146206, -0.128573, 0.600732, 1.834067, 2.50438, 2.875792, 2.828021], "market_activity_roc": [null, null, null, null, 2.258906, 1.775801, 1.065261, 0.560563, 0.024274, -0.012117, -0.230189, -0.513373, -0.76447, -1.143321, -0.908207, -0.569807, -0.318799, 0.090936, 0.046454, -0.101507, 0.933169, 0.69722, 0.526703, 0.16356, -0.828041, -0.581587, -0.360003, 0.564295, 0.908488, 0.695096, 0.397991, 0.02435, -0.242895, -0.060749, 0.267967, 0.060854, -0.09297, -0.30044, -0.345345, -0.241539, 0.434252, 0.15503, 0.346542, 0.217738, -0.440253, 0.073045, -0.024295, -0.004423, 0.369079, 0.542152, 0.493802, 1.866868, 2.115993, 1.712824, 2.579089, 1.646203, 0.49352, 0.16945, -0.642683, -0.712774, -0.077014, 0.08402, -0.090648, -0.606677, -0.604342, -0.572728, -0.855523, -0.721115, -0.788634, -0.721804, -0.567653, -0.705801, -0.850237, -0.999944, -1.120735, -1.098546, -1.046902, -0.899084, -0.742742, -0.598288, -0.542885, -0.646782, -0.626467, -0.625566, -0.61003, -0.560178, -0.721361, -0.878656, -0.943246, -0.909134, -0.675385, -0.468484, -0.289517, 0.078763, 0.614163, 1.203153, 0.963387, 1.103035, 1.033323, 0.398354, 0.747228, 0.341438, -0.042427, 0.032788, 0.154475, 0.06549, 0.032602, 0.291175, -2e-06, -0.004836, -0.060107, -0.317447, -0.245991, -0.172254, -0.208085, -0.235852, -0.317194, -0.329381, -0.235672, -0.157258, -0.067437, 0.006146, -0.047572, -0.115235, -0.146152, -0.21207, -0.226202, -0.253449, -0.289203, -0.32795, -0.250077, -0.12507, 1.609813, 2.135219, 1.886196, 1.441243, -0.686139, -1.15071, -0.917481, -0.742436, -0.540114, -0.577778, -0.708286, -0.598229, -0.364565, -0.35038, -0.240798, -0.193227, -0.241756, -0.151396, -0.114615, 0.730611, 2.204733, 2.989927, 3.481591, 2.739218], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, -6.9056, 4.6145, -3.4195, -4.1769, 6.0261, -3.0021, -2.6018, -6.6229, -4.2058, 2.3436, -1.0195, 1.7424, -0.0759, -1.1405, -2.0891, 0.3041, -0.3517, 0.8305, 0.0351, -2.0669, -3.8453, -1.8853, 0.5154, -1.8673, 6.173, -4.5994, 1.1099, -1.9415, -3.9013, 3.0929, -0.1708, -1.812, 1.1596, 2.6603, 0.9709, 9.5341, 3.1582, -0.1922, 6.9228, 2.5937, -4.2348, -3.6701, 0.4072, 2.4416, -1.5846, -3.3927, -1.4756, -5.3436, -3.0538, -6.1046, -9.6413, -2.3931, -2.984, -3.5222, -6.2159, -8.6458, -6.2103, -5.8156, -7.1809, -3.3548, -0.1341, 4.3818, 1.5962, 3.316, 1.1319, -2.3297, 1.4909, 1.9855, 0.4641, -2.0418, -7.9402, -6.0582, -1.1684, 2.0467, 4.6858, 3.3937, 5.2032, 4.5094, 7.6955, 8.7841, -0.2478, 6.4846, 6.816, 1.4785, 3.2314, 1.2405, 2.5225, 1.3281, 3.4564, -0.5751, 0.3335, 3.5304, -0.693, -1.9612, -1.6997, -1.4731, -0.7307, -2.8779, -5.6662, -2.4061, -3.7319, -5.8777, 0.106, 3.0212, 1.9944, 2.9678, -4.6039, -2.6467, 0.3409, -2.1053, -4.6586, -4.0374, -1.9044, -4.7098, 5.2175, 8.5085, 20.9287, 5.1382, -1.2062, -1.4007, -2.6873, -1.133, 0.2401, -3.8306, -4.0999, -3.9605, -6.2318, -5.4009, 0.6839, -2.5013, 0.4409, -1.4466, -2.1724, 5.354, 3.1148, 11.9121, 15.9052, 10.1272, 8.7769, 4.3913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.202542, 0.243338, 0.185772, 0.156423, -0.13677, -0.204201, 0.159542, 0.186428, 0.383099, 0.400388, 0.217558, 0.055644, 0.051776, 0.023936, 0.055822, 0.051884, -0.046819, -0.176499, -0.204255, -0.146983, -0.180681, 0.053629, -0.095705, 0.031434, -0.003429, -0.124737, 0.123865, 0.157763, 0.109052, 0.230465, 0.395741, 0.438136, 0.602783, 0.720747, 0.701285, 0.79732, 0.853765, 0.696053, 0.55787, 0.560473, 0.6011, 0.485669, 0.305722, 0.197074, -0.026586, -0.124633, -0.292769, -0.479564, -0.499427, -0.530076, -0.599879, -0.690182, -0.733541, -0.773674, -0.796339, -0.830882, -0.824446, -0.800317, -0.67102, -0.614013, -0.482233, -0.424362, -0.49602, -0.428786, -0.360342, -0.349521, -0.440273, -0.497051, -0.539856, -0.53299, -0.417892, -0.222272, -0.092048, 0.084535, 0.208356, 0.419662, 0.61259, 0.41139, 0.487161, 0.565959, 0.500528, 0.509495, 0.466895, 0.49956, 0.49829, 0.553418, 0.481458, 0.420332, 0.465866, 0.359165, 0.233404, 0.127126, 0.03203, -0.061188, -0.220341, -0.394022, -0.431415, -0.466682, -0.52922, -0.407199, -0.220155, -0.107566, 0.004801, -0.15602, -0.218681, -0.184935, -0.234549, -0.34054, -0.399298, -0.388483, -0.435499, -0.169878, 0.169104, 0.483894, 0.670096, 0.599464, 0.51929, 0.402044, 0.348557, 0.344855, 0.214089, 0.100228, 0.01347, -0.121965, -0.30717, -0.341969, -0.471763, -0.476212, -0.520726, -0.567832, -0.399948, -0.321497, -0.048104, 0.157805, 0.28135, 0.355477, 0.390965], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3967, 0.411, 0.4232, 0.4362, 0.4402, 0.4295, 0.406, 0.3905, 0.386, 0.3665, 0.352, 0.3235, 0.282, 0.27, 0.267, 0.28, 0.3, 0.2875, 0.268, 0.268, 0.278, 0.312, 0.3565, 0.3765, 0.398, 0.42, 0.455, 0.4965, 0.5205, 0.5245, 0.5035, 0.4775, 0.4485, 0.447, 0.441, 0.4365, 0.412, 0.384, 0.3745, 0.393, 0.4195, 0.4525, 0.4945, 0.516, 0.5535, 0.5945, 0.64, 0.7025, 0.757, 0.786, 0.809, 0.8165, 0.823, 0.8195, 0.795, 0.757, 0.718, 0.672, 0.6205, 0.5705, 0.5235, 0.4765, 0.423, 0.3755, 0.327, 0.2785, 0.234, 0.189, 0.1485, 0.119, 0.097, 0.082, 0.0705, 0.058, 0.0505, 0.0485, 0.0605, 0.0785, 0.097, 0.1145, 0.128, 0.1395, 0.152, 0.1715, 0.1985, 0.2285, 0.2495, 0.2685, 0.2965, 0.3085, 0.325, 0.352, 0.379, 0.414, 0.4415, 0.4645, 0.4795, 0.4965, 0.499, 0.5085, 0.5285, 0.534, 0.5275, 0.4995, 0.4675, 0.4375, 0.414, 0.384, 0.347, 0.311, 0.2565, 0.206, 0.173, 0.1495, 0.138, 0.121, 0.0995, 0.0795, 0.075, 0.0755, 0.078, 0.078, 0.0685, 0.0635, 0.0705, 0.103, 0.154, 0.201, 0.2335, 0.257, 0.28, 0.308, 0.3345, 0.3445, 0.3295, 0.289, 0.233, 0.184, 0.1435, 0.116, 0.0905, 0.0615, 0.0435, 0.0395, 0.0745, 0.137, 0.215, 0.298, 0.3795], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.564272, 0.558204, 0.624569, -0.521272, 0.10425, -1.997157, 1.516113, 1.55662, 0.374695, -0.298019, 0.555311, 1.968913, -0.518397, -2.301395, -2.762788, -2.875211, -5.127284, -1.718671, -5.097896, -4.854939, -2.968513, -3.113009, -2.867762, -5.202786, -6.154746, -4.153893, -5.275303, -6.719546, -8.42022, -8.794089, -12.787891, -11.447408, -13.768866, -13.504716, -13.621024, -15.485231, -10.508859, -12.553079, -12.694974, -14.432863, -14.480713, -17.658181, -14.458803, -17.556872, -20.166667, -20.650056, -20.242515, -21.996119, -22.074399, -17.652986, -14.833786, -9.668098, -9.915993, -13.780348, -9.834047, -10.803791, -9.087764, -10.018704, -9.817794, -11.104304, -9.697675, -12.190914, -13.346848, -13.529608, -10.357876, -13.915452, -12.03438, -10.314715, -7.667783, -11.175149, -11.229258, -10.147624, -12.219388, -10.458586, -11.185123, -10.510592, -10.766239, -8.849294, -7.785371, -9.025656, -6.477148, -5.213446, -1.394091, -1.990315, 0.554832, 1.375788, 8.005435, 8.932252, 7.497978, 3.717261, 4.018337, -0.441871, 1.147988, 2.600896, 2.187816, 0.888869, -0.922917, -1.398205, -0.903541, -2.950197, -5.037339, -5.254717, -5.021716, -7.243023, -7.60678, -5.974788, -7.340302, -7.354036, -11.29151, -11.60011, -11.294984, -14.879669, -16.113542, -16.132084, -17.030284, -18.451839, -16.640393, -16.024628, -12.015717, -15.071305, -15.856119, -16.029142, -15.240483, -17.28907, -18.886769, -21.347921, -24.151287, -25.060334, -24.752079, -24.051035, -26.757742, -29.545284, -22.471002, -23.472675, -24.362922, -22.903414, -21.345674, -26.793259, -28.553942, -32.307761, -31.611939, -35.294039, -34.273689, -35.224146, -37.374395, -37.446449, -34.990908, -37.602875, -34.237649, -35.589574, -32.870568, -26.122466, -25.52465, -24.265806, -25.266241, -27.421058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.71069, 48.599159, 48.954544, 48.865696, 48.954544, 48.865696, 48.865696, 48.865696, 48.688004, 49.043392, 48.332619, 47.977226, 47.71069, 47.177612, 48.332619, 48.421463, 47.621841, 49.132233, 48.154926, 47.977226, 49.754166, 48.421463, 48.421463, 47.621841, 47.888386, 49.043392, 48.510307, 49.043392, 48.776852, 48.599159, 48.421463, 48.776852, 48.688004, 48.865696, 48.776852, 48.510307, 48.243771, 48.421463, 48.688004, 48.421463, 49.487625, 48.154926, 48.954544, 48.510307, 48.154926, 49.221085, 48.776852, 48.510307, 48.954544, 49.231125, 49.046734, 50.706211, 49.96867, 49.507702, 51.074986, 50.521824, 49.323315, 49.323315, 50.06086, 50.521824, 49.876472, 49.507702, 49.784279, 49.046734, 49.323315, 48.677963, 47.756031, 48.770157, 48.58577, 48.401382, 47.756031, 47.01849, 47.202873, 47.110676, 46.649712, 47.01849, 47.38726, 48.032612, 47.663841, 47.940418, 47.663841, 47.110676, 47.571644, 47.663841, 47.479454, 47.110676, 46.004364, 46.096558, 46.557522, 46.926296, 47.295067, 47.202873, 47.479454, 47.479454, 47.940418, 48.216999, 47.295067, 48.216999, 48.401382, 47.848225, 48.124805, 47.933071, 48.124807, 48.028938, 48.31654, 47.933071, 48.028938, 48.412403, 48.028938, 47.885139, 47.885139, 47.885139, 47.933071, 47.741341, 47.453743, 47.645473, 47.501675, 47.262009, 47.645473, 47.885139, 47.837208, 47.933071, 47.357876, 47.453743, 47.645473, 47.453743, 47.214077, 47.214077, 47.30994, 47.070274, 47.693405, 48.028938, 49.850395, 48.604137, 47.885139, 47.837208, 47.645473, 47.789272, 47.933071, 47.453743, 47.357876, 47.30994, 46.974411, 46.974411, 47.453743, 47.11821, 47.357876, 47.166145, 47.070274, 47.741341, 47.597542, 48.700001, 49.650002, 49.299999, 49.299999, 49.0], "trend_signal": [0.35, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.8, 0.55, 0.55, 0.4, 0.75, 0.55, 0.8, 0.75, 0.55, 0.75, 0.8, 1.0, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.75, 0.75, 0.75, 0.75, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.297708, 0.56953, 0.599613, 0.602738], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8300000000000001, 0.8300000000000001, 0.85, 0.825, 0.845, 0.82, 0.775, 0.75, 0.725, 0.7, 0.6799999999999999, 0.6599999999999999, 0.64, 0.64, 0.615, 0.635, 0.635, 0.66, 0.6599999999999999, 0.66, 0.62, 0.64, 0.64, 0.645, 0.645, 0.625, 0.645, 0.645, 0.6900000000000001, 0.71, 0.7700000000000001, 0.7700000000000001, 0.77, 0.745, 0.725, 0.745, 0.725, 0.7000000000000001, 0.675, 0.675, 0.675, 0.7, 0.745, 0.77, 0.795, 0.8, 0.82, 0.82, 0.825, 0.85, 0.8300000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.73, 0.6900000000000001, 0.67, 0.6100000000000001, 0.51, 0.43000000000000005, 0.37, 0.29500000000000004, 0.26, 0.205, 0.16999999999999998, 0.135, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.085, 0.085, 0.14, 0.24000000000000005, 0.32, 0.42000000000000004, 0.52, 0.62, 0.72, 0.78, 0.8150000000000001, 0.875, 0.9, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.785, 0.76, 0.7350000000000001, 0.7300000000000001, 0.6849999999999999, 0.6599999999999999, 0.58, 0.545, 0.49000000000000005, 0.41, 0.33499999999999996, 0.27999999999999997, 0.205, 0.15, 0.135, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.31, 0.34500000000000003, 0.38, 0.41500000000000004, 0.45, 0.505, 0.5599999999999999, 0.575, 0.5850000000000001, 0.575, 0.475, 0.42000000000000004, 0.36500000000000005, 0.31000000000000005, 0.255, 0.2, 0.165, 0.13000000000000003, 0.13999999999999999, 0.388506, 0.457901, 0.516549, 0.549329], "avg_distance": [-1.0015450374260277, 0.842005292324877, 1.5794200292920886, 1.3950627138452856, 1.5794200292920886, 1.3950627138452856, 1.3950627138452856, 1.3950627138452856, 1.0263563828488205, 1.763777344738892, 0.2889416458816087, -0.44848969087990104, -1.0015450374260277, -2.1076681803639863, 0.2889416458816087, 0.4732906614312704, -1.1859044278471127, 1.948120135365694, -0.07976676008913808, -0.44848969087990104, 3.238615118570472, 0.4732906614312704, 0.4732906614312704, -1.1859044278471127, -0.6328304065324212, 1.763777344738892, 0.6576396769809174, 1.763777344738892, 1.210713698295624, 0.842005292324877, 0.4732906614312704, 1.210713698295624, 1.0263563828488205, 1.3950627138452856, 1.210713698295624, 0.6576396769809174, 0.10458433043480536, 0.4732906614312704, 1.0263563828488205, 0.4732906614312704, 2.685549397152922, -0.07976676008913808, 1.5794200292920886, 0.6576396769809174, -0.07976676008913808, 2.132485750709654, 1.210713698295624, 0.6576396769809174, 1.5794200292920886, 2.1533184925506097, 1.7707119088058814, 5.214084013588429, 3.683705403018098, 2.7272086559119892, 5.979282656257884, 4.831485729740842, 2.3446103720644027, 2.3446103720644027, 3.8749972825318753, 4.831485729740842, 3.492396923710007, 2.7272086559119892, 3.301098819273354, 1.7707119088058814, 2.3446103720644027, 1.0055215660335677, -0.907463628281492, 1.196821745444502, 0.814223461596915, 0.4316231027750466, -0.907463628281492, -2.437842238851823, -2.0552522549013923, -2.2465586592351867, -3.203047106444138, -2.437842238851823, -1.6726539710538058, -0.33356516502297073, -1.0987555077952844, -0.5248653444339051, -1.0987555077952844, -2.2465586592351867, -1.2900619121290786, -1.0987555077952844, -1.4813537916428714, -2.2465586592351867, -4.542127612577817, -4.350827433166883, -3.3943389859579307, -2.629142418262757, -1.8639520754904433, -2.0552522549013923, -1.4813537916428714, -1.4813537916428714, -0.5248653444339051, 0.04903311882461607, -1.8639520754904433, 0.04903311882461607, 0.4316231027750466, -0.7161634488705576, -0.1422670605863182, -0.540110180520122, -0.14226291063775479, -0.3411886205532275, 0.25557813432176746, -0.540110180520122, -0.3411886205532275, 0.45449139439150565, -0.3411886205532275, -0.6395678480421321, -0.6395678480421321, -0.6395678480421321, -0.540110180520122, -0.9379450005567697, -1.5347034555345935, -1.136868635497946, -1.4352457880125835, -1.9325465754683975, -1.136868635497946, -0.6395678480421321, -0.7390234405898751, -0.540110180520122, -1.733625015501503, -1.5347034555345935, -1.136868635497946, -1.5347034555345935, -2.0320042429904075, -2.0320042429904075, -1.8330909829206692, -2.330391770376483, -1.037410967975936, -0.3411886205532275, 3.4382878192292474, 0.8523345143253095, -0.6395678480421321, -0.7390234405898751, -1.136868635497946, -0.8384894080090414, -0.540110180520122, -1.5347034555345935, -1.733625015501503, -1.8330909829206692, -2.5293050304462215, -2.5293050304462215, -1.5347034555345935, -2.2309258029573167, -1.733625015501503, -2.1314619105124324, -2.330391770376483, -0.9379450005567697, -1.236324228045689, 1.0512498493693443, 3.0224774969447674, 2.2962302715899074, 2.2962302715899074, 1.6737400604796258], "avg_trend_signal": 0.49916403205128207, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.866, "display_momentum_threshold": 0.866, "display_price_threshold": 46.442484769800004, "reversal_price_threshold": 48.26586177, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.6287353, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [1, 13, 14, 25, 37, 45, 67, 93, 98, 107, 132, 151], "dtl_danger_indices": [13, 15, 26, 41, 46, 68, 108, 133], "cycle_ribbon_colors": ["rgba(239,68,68,0.252)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.373)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.301)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.388506", "trend_signal": "0.297708", "avg_distance": "14.364050", "display_price_threshold": "46.996648", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.457901", "trend_signal": "0.569530", "avg_distance": "13.557852", "display_price_threshold": "46.996648", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.516549", "trend_signal": "0.599613", "avg_distance": "13.557852", "display_price_threshold": "46.996648", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.549329", "trend_signal": "0.602738", "avg_distance": "12.866833", "display_price_threshold": "46.996648", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6c547217-4fae-4e09-9893-73b9a416cf4b/", "share_image": "https://sharemaestro.com/terminal/6c547217-4fae-4e09-9893-73b9a416cf4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}