{"ticker": {"uuid": "6c5535b7-49a0-4d0a-bfa7-960b41aecc88", "symbol": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMAS fell 7.96%, moving from 1,005.00 to 925.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 975.0, "low": 920.0, "close": 925.0, "volume": 138200}, "trend_line": 1098.5, "activity_lines": {"activity_5": 965.666667, "activity_10": 1008.0, "activity_20": 1029.309524, "activity_30": 1058.612903}, "trend_signal": 0, "fair_value": 1245.55339, "relative_strength": 9.453253, "rate_of_change": -0.6781193490054249, "market_dynamics": -0.542384, "expectation": {"probability": 37.5518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2387.525583, "high": 2515.253458, "low": 2259.798096, "close": 2259.798096, "volume": 49985500}, "trend_line": 1278.095919, "activity_lines": {"activity_5": 2520.493587, "activity_10": 2280.877592, "activity_20": 1804.469798, "activity_30": 1549.657302}, "trend_signal": 1, "fair_value": 957.159032, "relative_strength": 114.796699, "rate_of_change": 3.7622973358708593, "market_dynamics": 1.363272, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2112.419936, "high": 2289.273489, "low": 1960.129017, "close": 2092.769531, "volume": 30681100}, "trend_line": 1316.577989, "activity_lines": {"activity_5": 2369.185384, "activity_10": 2298.562973, "activity_20": 1864.052675, "activity_30": 1602.21689}, "trend_signal": 1, "fair_value": 967.594768, "relative_strength": 95.688882, "rate_of_change": 3.0108906090638876, "market_dynamics": 0.955354, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2063.293825, "high": 2436.65161, "low": 1871.702255, "close": 2063.293945, "volume": 54097300}, "trend_line": 1353.586277, "activity_lines": {"activity_5": 2223.117301, "activity_10": 2291.863978, "activity_20": 1914.816262, "activity_30": 1650.392113}, "trend_signal": 1, "fair_value": 977.015571, "relative_strength": 86.86462, "rate_of_change": 2.8109453681592895, "market_dynamics": 0.556243, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2023.993015, "high": 2132.07041, "low": 2004.34249, "close": 2014.167725, "volume": 16962000}, "trend_line": 1387.646999, "activity_lines": {"activity_5": 2099.319629, "activity_10": 2259.530087, "activity_20": 1955.006035, "activity_30": 1693.010271}, "trend_signal": 1, "fair_value": 986.357458, "relative_strength": 78.327335, "rate_of_change": 2.5163318052758257, "market_dynamics": 0.264341, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2023.993108, "high": 2230.322225, "low": 1965.041853, "close": 2073.118896, "volume": 22047500}, "trend_line": 1425.474048, "activity_lines": {"activity_5": 2070.498958, "activity_10": 2226.570943, "activity_20": 1995.172408, "activity_30": 1737.234264}, "trend_signal": 1, "fair_value": 995.841469, "relative_strength": 81.118271, "rate_of_change": 2.725984996707364, "market_dynamics": 0.043139, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2092.769518, "high": 2132.070081, "low": 2043.643473, "close": 2122.244873, "volume": 4426000}, "trend_line": 1466.248657, "activity_lines": {"activity_5": 2077.704036, "activity_10": 2196.380713, "activity_20": 2034.309467, "activity_30": 1782.187221}, "trend_signal": 1, "fair_value": 1005.075555, "relative_strength": 80.665515, "rate_of_change": 2.8604245063043092, "market_dynamics": -0.105967, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2122.244873, "high": 2181.196384, "low": 1965.041613, "close": 1974.866821, "volume": 26585400}, "trend_line": 1503.7482, "activity_lines": {"activity_5": 2044.953312, "activity_10": 2135.464395, "activity_20": 2053.74933, "activity_30": 1815.001296}, "trend_signal": 1, "fair_value": 1013.900017, "relative_strength": 63.47707, "rate_of_change": 2.557515931624134, "market_dynamics": -0.29982, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1945.243981, "high": 2043.987274, "low": 1876.123645, "close": 1895.872314, "volume": 15190000}, "trend_line": 1537.795825, "activity_lines": {"activity_5": 1993.731266, "activity_10": 2066.437848, "activity_20": 2060.963844, "activity_30": 1840.299626}, "trend_signal": 1, "fair_value": 1022.307289, "relative_strength": 50.79227, "rate_of_change": 2.264183923877676, "market_dynamics": -0.436657, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1900.809448, "high": 1930.432453, "low": 1728.008545, "close": 1728.008545, "volume": 13448400}, "trend_line": 1566.084237, "activity_lines": {"activity_5": 1897.716072, "activity_10": 1980.474414, "activity_20": 2048.192939, "activity_30": 1852.571414}, "trend_signal": 1, "fair_value": 1029.460142, "relative_strength": 35.281989, "rate_of_change": 1.8395427754526585, "market_dynamics": -0.620038, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1728.008604, "high": 1876.123628, "low": 1693.448407, "close": 1723.071411, "volume": 17451400}, "trend_line": 1595.026843, "activity_lines": {"activity_5": 1819.132446, "activity_10": 1919.359834, "activity_20": 2031.495464, "activity_30": 1862.699619}, "trend_signal": 1, "fair_value": 1036.492162, "relative_strength": 32.650432, "rate_of_change": 1.848087434648004, "market_dynamics": -0.765653, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1723.071344, "high": 1866.24934, "low": 1698.385553, "close": 1802.066162, "volume": 22464300}, "trend_line": 1627.748885, "activity_lines": {"activity_5": 1790.216903, "activity_10": 1884.331643, "activity_20": 2018.95862, "activity_30": 1876.056994}, "trend_signal": 1, "fair_value": 1044.179199, "relative_strength": 37.727903, "rate_of_change": 2.0515041576638766, "market_dynamics": -0.871809, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1802.066086, "high": 2182.228005, "low": 1718.134181, "close": 2024.238647, "volume": 69345800}, "trend_line": 1667.549168, "activity_lines": {"activity_5": 1856.704101, "activity_10": 1898.020847, "activity_20": 2023.912398, "activity_30": 1901.636979}, "trend_signal": 1, "fair_value": 1053.472853, "relative_strength": 51.480205, "rate_of_change": 2.44511198052518, "market_dynamics": -0.784264, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2024.238514, "high": 2438.960717, "low": 1935.369667, "close": 2113.107666, "volume": 98837900}, "trend_line": 1710.475507, "activity_lines": {"activity_5": 1949.522851, "activity_10": 1929.114071, "activity_20": 2032.673444, "activity_30": 1930.382689}, "trend_signal": 1, "fair_value": 1063.117742, "relative_strength": 55.713134, "rate_of_change": 2.5742172898856377, "market_dynamics": -0.629028, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2113.107591, "high": 2182.227933, "low": 1925.495239, "close": 1925.495239, "volume": 44947700}, "trend_line": 1746.984342, "activity_lines": {"activity_5": 1965.321769, "activity_10": 1925.190241, "activity_20": 2018.954875, "activity_30": 1944.254929}, "trend_signal": 1, "fair_value": 1071.029495, "relative_strength": 38.984189, "rate_of_change": 2.134426061676419, "market_dynamics": -0.563757, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1935.369566, "high": 1945.2439, "low": 1752.694445, "close": 1772.443115, "volume": 28947800}, "trend_line": 1776.917662, "activity_lines": {"activity_5": 1916.937532, "activity_10": 1895.050979, "activity_20": 1988.111208, "activity_30": 1945.897431}, "trend_signal": 1, "fair_value": 1077.273626, "relative_strength": 24.7933, "rate_of_change": 1.7134280646002549, "market_dynamics": -0.578097, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1772.443177, "high": 1955.118277, "low": 1757.631674, "close": 1802.066162, "volume": 26402300}, "trend_line": 1805.873372, "activity_lines": {"activity_5": 1875.136198, "activity_10": 1875.764557, "activity_20": 1959.906432, "activity_30": 1947.519915}, "trend_signal": 1, "fair_value": 1084.238141, "relative_strength": 26.12888, "rate_of_change": 1.629547087027601, "market_dynamics": -0.720793, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1802.066018, "high": 1856.374979, "low": 1777.380216, "close": 1782.317383, "volume": 10780200}, "trend_line": 1832.369505, "activity_lines": {"activity_5": 1826.751937, "activity_10": 1858.70888, "activity_20": 1930.316174, "activity_30": 1946.000173}, "trend_signal": 0, "fair_value": 1091.450525, "relative_strength": 22.153954, "rate_of_change": 1.4672198732658357, "market_dynamics": -0.889746, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1782.31735, "high": 1826.751992, "low": 1718.13421, "close": 1728.008545, "volume": 14813900}, "trend_line": 1854.762791, "activity_lines": {"activity_5": 1776.392814, "activity_10": 1835.279767, "activity_20": 1898.108084, "activity_30": 1939.267208}, "trend_signal": 0, "fair_value": 1097.8779, "relative_strength": 16.500654, "rate_of_change": 1.222094448684913, "market_dynamics": -0.975039, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1732.945678, "high": 1811.940352, "low": 1723.071378, "close": 1728.008545, "volume": 7991900}, "trend_line": 1878.957365, "activity_lines": {"activity_5": 1751.706966, "activity_10": 1814.902723, "activity_20": 1870.257006, "activity_30": 1931.089515}, "trend_signal": 0, "fair_value": 1104.898178, "relative_strength": 16.34596, "rate_of_change": 1.3044565114957536, "market_dynamics": -1.022615, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1732.945712, "high": 1792.191867, "low": 1683.574063, "close": 1698.38562, "volume": 9197800}, "trend_line": 1901.67325, "activity_lines": {"activity_5": 1730.31259, "activity_10": 1789.139693, "activity_20": 1846.327833, "activity_30": 1919.439725}, "trend_signal": 0, "fair_value": 1111.447717, "relative_strength": 13.8761, "rate_of_change": 1.2089622374161784, "market_dynamics": -1.105388, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.385521, "high": 1698.385521, "low": 1486.087457, "close": 1495.961792, "volume": 12197800}, "trend_line": 1917.150411, "activity_lines": {"activity_5": 1646.38077, "activity_10": 1727.021163, "activity_20": 1806.308245, "activity_30": 1893.264792}, "trend_signal": 0, "fair_value": 1116.668462, "relative_strength": -1.140285, "rate_of_change": 0.8138706794135124, "market_dynamics": -1.21951, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.898883, "high": 1703.322869, "low": 1377.469693, "close": 1382.40686, "volume": 28389300}, "trend_line": 1928.351147, "activity_lines": {"activity_5": 1545.004264, "activity_10": 1649.821815, "activity_20": 1759.111218, "activity_30": 1858.765208}, "trend_signal": 0, "fair_value": 1121.067674, "relative_strength": -8.30614, "rate_of_change": 0.584238771028801, "market_dynamics": -1.311491, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1382.406899, "high": 1481.15017, "low": 1323.160852, "close": 1441.652832, "volume": 9511600}, "trend_line": 1938.25168, "activity_lines": {"activity_5": 1490.037117, "activity_10": 1595.064131, "activity_20": 1720.939343, "activity_30": 1827.365317}, "trend_signal": 0, "fair_value": 1125.97149, "relative_strength": -3.854331, "rate_of_change": 0.5134196131966206, "market_dynamics": -1.343096, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.715653, "high": 1560.144833, "low": 1293.537924, "close": 1382.40686, "volume": 18041300}, "trend_line": 1937.989673, "activity_lines": {"activity_5": 1434.411694, "activity_10": 1541.742722, "activity_20": 1680.085191, "activity_30": 1791.504361}, "trend_signal": 0, "fair_value": 1130.58914, "relative_strength": -8.770836, "rate_of_change": -0.013517697557215047, "market_dynamics": -1.358446, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.34407, "high": 1431.778512, "low": 1303.41212, "close": 1347.846802, "volume": 5649800}, "trend_line": 1925.112919, "activity_lines": {"activity_5": 1390.306364, "activity_10": 1492.012001, "activity_20": 1638.94799, "activity_30": 1753.430627}, "trend_signal": 0, "fair_value": 1134.798019, "relative_strength": -11.800799, "rate_of_change": -0.6644387315060847, "market_dynamics": -1.371044, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1347.846624, "high": 1471.275857, "low": 1323.160789, "close": 1456.464355, "volume": 6380100}, "trend_line": 1910.125378, "activity_lines": {"activity_5": 1405.776139, "activity_10": 1469.749858, "activity_20": 1611.608994, "activity_30": 1723.195236}, "trend_signal": 0, "fair_value": 1139.110262, "relative_strength": -7.537018, "rate_of_change": -0.778527890602139, "market_dynamics": -1.379615, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1456.464451, "high": 1510.773295, "low": 1333.035211, "close": 1342.909546, "volume": 12067300}, "trend_line": 1877.597388, "activity_lines": {"activity_5": 1386.027474, "activity_10": 1433.125055, "activity_20": 1576.625638, "activity_30": 1686.600666}, "trend_signal": 0, "fair_value": 1142.039277, "relative_strength": -15.5559, "rate_of_change": -1.7029243407078614, "market_dynamics": -1.478808, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1342.909567, "high": 1407.092766, "low": 1318.223762, "close": 1352.783936, "volume": 5278800}, "trend_line": 1834.590812, "activity_lines": {"activity_5": 1372.203426, "activity_10": 1406.28483, "activity_20": 1545.592021, "activity_30": 1652.741734}, "trend_signal": 0, "fair_value": 1142.878417, "relative_strength": -15.993238, "rate_of_change": -2.2905110688191903, "market_dynamics": -1.580624, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1347.846713, "high": 1382.406899, "low": 1308.34946, "close": 1352.783936, "volume": 5401700}, "trend_line": 1774.88138, "activity_lines": {"activity_5": 1364.303972, "activity_10": 1386.26687, "activity_20": 1517.144538, "activity_30": 1621.657419}, "trend_signal": 0, "fair_value": 1143.779968, "relative_strength": -17.596389, "rate_of_change": -3.2546457558515174, "market_dynamics": -1.611206, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1352.783907, "high": 1377.469745, "low": 1184.920261, "close": 1224.417603, "volume": 9046800}, "trend_line": 1736.766125, "activity_lines": {"activity_5": 1315.590601, "activity_10": 1349.731843, "activity_20": 1478.258475, "activity_30": 1586.143627}, "trend_signal": 0, "fair_value": 1143.889863, "relative_strength": -26.001361, "rate_of_change": -2.1474818221373155, "market_dynamics": -1.668361, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.417569, "high": 1797.128957, "low": 1189.857355, "close": 1431.778564, "volume": 67864700}, "trend_line": 1709.165474, "activity_lines": {"activity_5": 1344.226164, "activity_10": 1359.516409, "activity_20": 1461.495616, "activity_30": 1566.46701}, "trend_signal": 0, "fair_value": 1143.67511, "relative_strength": -14.515217, "rate_of_change": -1.5891979122980762, "market_dynamics": -1.264087, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1431.778543, "high": 1540.396235, "low": 1377.469727, "close": 1377.469727, "volume": 17586200}, "trend_line": 1685.322148, "activity_lines": {"activity_5": 1356.404501, "activity_10": 1360.593608, "activity_20": 1441.323761, "activity_30": 1545.067285}, "trend_signal": 0, "fair_value": 1143.455483, "relative_strength": -18.593843, "rate_of_change": -1.3950273605866166, "market_dynamics": -0.922102, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1377.469722, "high": 1693.448366, "low": 1333.035215, "close": 1639.139526, "volume": 33832400}, "trend_line": 1671.183667, "activity_lines": {"activity_5": 1453.502091, "activity_10": 1409.336901, "activity_20": 1449.152692, "activity_30": 1542.087761}, "trend_signal": 0, "fair_value": 1144.507555, "relative_strength": -4.94294, "rate_of_change": -0.8389186018102431, "market_dynamics": -0.294334, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1629.265159, "high": 1787.254577, "low": 1579.893488, "close": 1604.579468, "volume": 42504500}, "trend_line": 1657.530725, "activity_lines": {"activity_5": 1519.98929, "activity_10": 1448.205879, "activity_20": 1455.94718, "activity_30": 1537.790716}, "trend_signal": 0, "fair_value": 1145.182062, "relative_strength": -6.282336, "rate_of_change": -0.816962388371639, "market_dynamics": 0.363421, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1609.516492, "high": 1658.888163, "low": 1495.961725, "close": 1525.584717, "volume": 16967300}, "trend_line": 1639.279586, "activity_lines": {"activity_5": 1543.358537, "activity_10": 1468.672674, "activity_20": 1456.746528, "activity_30": 1529.27807}, "trend_signal": 0, "fair_value": 1145.443809, "relative_strength": -11.382919, "rate_of_change": -1.1011041137714033, "market_dynamics": 0.537529, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1525.584777, "high": 1565.082117, "low": 1387.344049, "close": 1397.218384, "volume": 9154100}, "trend_line": 1615.112036, "activity_lines": {"activity_5": 1503.861198, "activity_10": 1462.568537, "activity_20": 1446.496028, "activity_30": 1513.661218}, "trend_signal": 0, "fair_value": 1146.286936, "relative_strength": -18.309814, "rate_of_change": -1.474278714039944, "market_dynamics": 0.703015, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1392.281234, "high": 1421.904269, "low": 1313.286554, "close": 1333.035156, "volume": 6669100}, "trend_line": 1593.717647, "activity_lines": {"activity_5": 1445.273462, "activity_10": 1445.871922, "activity_20": 1432.060685, "activity_30": 1495.46271}, "trend_signal": 0, "fair_value": 1149.090242, "relative_strength": -23.511076, "rate_of_change": -1.3246380760671916, "market_dynamics": 0.492449, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1333.035271, "high": 1367.595371, "low": 1288.600762, "close": 1362.658203, "volume": 3917200}, "trend_line": 1575.943844, "activity_lines": {"activity_5": 1399.52238, "activity_10": 1434.740849, "activity_20": 1422.586025, "activity_30": 1480.555649}, "trend_signal": 0, "fair_value": 1150.710403, "relative_strength": -22.099834, "rate_of_change": -1.1152416510827556, "market_dynamics": 0.271021, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1362.658203, "high": 1436.715772, "low": 1323.160864, "close": 1372.532593, "volume": 5037000}, "trend_line": 1564.094645, "activity_lines": {"activity_5": 1375.494849, "activity_10": 1425.225588, "activity_20": 1415.791546, "activity_30": 1467.432342}, "trend_signal": 0, "fair_value": 1152.549887, "relative_strength": -22.878563, "rate_of_change": -0.7518795193821639, "market_dynamics": 0.144956, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1372.532572, "high": 1619.390915, "low": 1323.160897, "close": 1594.705078, "volume": 41743400}, "trend_line": 1559.815767, "activity_lines": {"activity_5": 1440.994604, "activity_10": 1455.746258, "activity_20": 1431.849094, "activity_30": 1469.407209}, "trend_signal": 0, "fair_value": 1154.783777, "relative_strength": -10.356749, "rate_of_change": -0.27356899492484676, "market_dynamics": 0.329066, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.516525, "high": 1658.888197, "low": 1451.527209, "close": 1471.275879, "volume": 17602200}, "trend_line": 1548.789425, "activity_lines": {"activity_5": 1460.74327, "activity_10": 1457.092756, "activity_20": 1436.645197, "activity_30": 1463.694958}, "trend_signal": 0, "fair_value": 1155.914401, "relative_strength": -17.836003, "rate_of_change": -0.7069002784352617, "market_dynamics": 0.44389, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1510.773127, "high": 1510.773127, "low": 1357.720991, "close": 1372.532593, "volume": 9575500}, "trend_line": 1527.06589, "activity_lines": {"activity_5": 1442.64034, "activity_10": 1439.767796, "activity_20": 1432.154729, "activity_30": 1452.32355}, "trend_signal": 0, "fair_value": 1157.473038, "relative_strength": -24.288972, "rate_of_change": -1.4026138511373072, "market_dynamics": 0.438194, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1372.532559, "high": 1495.961626, "low": 1367.595392, "close": 1466.338623, "volume": 8924800}, "trend_line": 1505.506921, "activity_lines": {"activity_5": 1453.172925, "activity_10": 1439.588244, "activity_20": 1436.64519, "activity_30": 1448.405661}, "trend_signal": 0, "fair_value": 1159.539379, "relative_strength": -18.81011, "rate_of_change": -1.4117903583060296, "market_dynamics": 0.488866, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1481.150204, "high": 1486.087372, "low": 1387.344057, "close": 1402.155518, "volume": 9911400}, "trend_line": 1488.062264, "activity_lines": {"activity_5": 1435.399113, "activity_10": 1430.880871, "activity_20": 1434.905422, "activity_30": 1441.737829}, "trend_signal": 0, "fair_value": 1161.007058, "relative_strength": -22.814256, "rate_of_change": -1.1587231354879974, "market_dynamics": 0.306424, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1407.092629, "high": 1416.967066, "low": 1367.595392, "close": 1377.469727, "volume": 4980600}, "trend_line": 1474.896484, "activity_lines": {"activity_5": 1407.421843, "activity_10": 1421.365607, "activity_20": 1430.720586, "activity_30": 1434.602827}, "trend_signal": 0, "fair_value": 1162.3477, "relative_strength": -23.658507, "rate_of_change": -0.8847600210363117, "market_dynamics": 0.110267, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1431.778632, "high": 1466.338806, "low": 1382.406827, "close": 1412.029907, "volume": 8040500}, "trend_line": 1461.895276, "activity_lines": {"activity_5": 1405.446989, "activity_10": 1420.827013, "activity_20": 1429.686133, "activity_30": 1430.546918}, "trend_signal": 0, "fair_value": 1164.721221, "relative_strength": -21.656101, "rate_of_change": -0.881499694455854, "market_dynamics": 0.106593, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1412.029912, "high": 1412.029912, "low": 1283.663556, "close": 1342.909546, "volume": 7707200}, "trend_line": 1447.248348, "activity_lines": {"activity_5": 1384.381747, "activity_10": 1407.45178, "activity_20": 1422.280382, "activity_30": 1422.87042}, "trend_signal": 0, "fair_value": 1166.464431, "relative_strength": -23.004899, "rate_of_change": -1.0019136281824805, "market_dynamics": -0.108993, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.035298, "high": 1352.78397, "low": 1313.286627, "close": 1347.846802, "volume": 4157200}, "trend_line": 1434.57629, "activity_lines": {"activity_5": 1366.937126, "activity_10": 1394.794696, "activity_20": 1415.344846, "activity_30": 1416.457417}, "trend_signal": 0, "fair_value": 1168.364112, "relative_strength": -21.620967, "rate_of_change": -0.8755966463884404, "market_dynamics": -0.331551, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.846734, "high": 1387.344074, "low": 1308.349374, "close": 1342.909546, "volume": 4444400}, "trend_line": 1421.739657, "activity_lines": {"activity_5": 1355.746208, "activity_10": 1381.509226, "activity_20": 1407.962605, "activity_30": 1410.543433}, "trend_signal": 0, "fair_value": 1170.200938, "relative_strength": -22.086227, "rate_of_change": -0.8948030919986759, "market_dynamics": -0.38901, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1342.909546, "high": 1357.721048, "low": 1323.160876, "close": 1342.909546, "volume": 1799200}, "trend_line": 1409.890454, "activity_lines": {"activity_5": 1348.505021, "activity_10": 1368.762358, "activity_20": 1400.627385, "activity_30": 1405.45762}, "trend_signal": 0, "fair_value": 1171.788122, "relative_strength": -20.313091, "rate_of_change": -0.8334298717532354, "market_dynamics": -0.511909, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1342.909457, "high": 1352.783825, "low": 1318.223622, "close": 1323.160889, "volume": 2087000}, "trend_line": 1404.130424, "activity_lines": {"activity_5": 1336.984961, "activity_10": 1357.002925, "activity_20": 1390.847093, "activity_30": 1399.862164}, "trend_signal": 0, "fair_value": 1173.716791, "relative_strength": -22.122539, "rate_of_change": -0.40854450667839914, "market_dynamics": -0.496052, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1323.160822, "high": 1342.909525, "low": 1303.412231, "close": 1303.412231, "volume": 1402600}, "trend_line": 1401.49727, "activity_lines": {"activity_5": 1324.806616, "activity_10": 1344.345827, "activity_20": 1379.703203, "activity_30": 1393.364216}, "trend_signal": 0, "fair_value": 1175.581277, "relative_strength": -21.148091, "rate_of_change": -0.1875291607526536, "market_dynamics": -0.520851, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1303.412176, "high": 1323.160902, "low": 1234.291886, "close": 1303.412231, "volume": 3177000}, "trend_line": 1396.88925, "activity_lines": {"activity_5": 1315.261426, "activity_10": 1332.945463, "activity_20": 1368.911968, "activity_30": 1387.036149}, "trend_signal": 0, "fair_value": 1177.882639, "relative_strength": -17.251932, "rate_of_change": -0.32879264902172256, "market_dynamics": -0.555585, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1283.663561, "high": 1323.160915, "low": 1263.914904, "close": 1283.663574, "volume": 1392200}, "trend_line": 1393.597807, "activity_lines": {"activity_5": 1302.095654, "activity_10": 1320.916732, "activity_20": 1357.83861, "activity_30": 1379.731267}, "trend_signal": 0, "fair_value": 1180.213434, "relative_strength": -16.728736, "rate_of_change": -0.23562662537490678, "market_dynamics": -0.786788, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1273.789273, "high": 1283.663574, "low": 1244.166094, "close": 1268.851929, "volume": 1866000}, "trend_line": 1390.964644, "activity_lines": {"activity_5": 1287.942399, "activity_10": 1308.349374, "activity_20": 1346.88279, "activity_30": 1371.683145}, "trend_signal": 0, "fair_value": 1182.137229, "relative_strength": -14.817651, "rate_of_change": -0.1889471256896284, "market_dynamics": -1.032323, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.852112, "high": 1278.726296, "low": 1209.605956, "close": 1263.914795, "volume": 1102900}, "trend_line": 1384.546326, "activity_lines": {"activity_5": 1277.080607, "activity_10": 1296.859224, "activity_20": 1336.679304, "activity_30": 1363.486381}, "trend_signal": 0, "fair_value": 1184.154197, "relative_strength": -16.085688, "rate_of_change": -0.4614292698010518, "market_dynamics": -1.180063, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1278.726296, "high": 1372.532577, "low": 1249.103293, "close": 1298.475098, "volume": 6616900}, "trend_line": 1383.065178, "activity_lines": {"activity_5": 1281.688656, "activity_10": 1294.345768, "activity_20": 1330.402055, "activity_30": 1357.933399}, "trend_signal": 0, "fair_value": 1186.860787, "relative_strength": -15.074029, "rate_of_change": -0.106977135555943, "market_dynamics": -1.224903, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1298.475, "high": 1348.224975, "low": 1283.55, "close": 1323.349976, "volume": 3437800}, "trend_line": 1382.084046, "activity_lines": {"activity_5": 1294.917473, "activity_10": 1297.162915, "activity_20": 1326.658413, "activity_30": 1354.080805}, "trend_signal": 0, "fair_value": 1189.820446, "relative_strength": -14.680077, "rate_of_change": -0.07093895613935527, "market_dynamics": -0.923425, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.349976, "high": 1353.199975, "low": 1308.424976, "close": 1313.400024, "volume": 2753500}, "trend_line": 1380.771248, "activity_lines": {"activity_5": 1303.500456, "activity_10": 1298.616377, "activity_20": 1322.154339, "activity_30": 1349.649578}, "trend_signal": 0, "fair_value": 1192.591503, "relative_strength": -15.304779, "rate_of_change": -0.09498684279001725, "market_dynamics": -0.558664, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1323.349976, "high": 1402.949975, "low": 1318.374977, "close": 1338.275024, "volume": 8064800}, "trend_line": 1384.566496, "activity_lines": {"activity_5": 1318.392676, "activity_10": 1305.129104, "activity_20": 1320.300896, "activity_30": 1346.907886}, "trend_signal": 0, "fair_value": 1195.558624, "relative_strength": -12.574292, "rate_of_change": 0.2748643560978829, "market_dynamics": -0.048477, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1343.249975, "high": 1353.199975, "low": 1268.625048, "close": 1283.550049, "volume": 2996600}, "trend_line": 1379.625545, "activity_lines": {"activity_5": 1310.415031, "activity_10": 1301.776099, "activity_20": 1314.456646, "activity_30": 1340.390696}, "trend_signal": 0, "fair_value": 1198.331692, "relative_strength": -15.495556, "rate_of_change": -0.3568590612494363, "market_dynamics": 0.200521, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1283.550048, "high": 1318.374975, "low": 1268.625048, "close": 1283.550049, "volume": 1508600}, "trend_line": 1376.494889, "activity_lines": {"activity_5": 1301.128369, "activity_10": 1299.143291, "activity_20": 1309.506328, "activity_30": 1334.192277}, "trend_signal": 0, "fair_value": 1201.010712, "relative_strength": -15.146284, "rate_of_change": -0.2269207040523481, "market_dynamics": 0.252245, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1283.550025, "high": 1298.475026, "low": 1213.900024, "close": 1238.775024, "volume": 2038100}, "trend_line": 1363.149406, "activity_lines": {"activity_5": 1277.911702, "activity_10": 1288.7307, "activity_20": 1300.715449, "activity_30": 1325.307124}, "trend_signal": 0, "fair_value": 1203.59081, "relative_strength": -16.816262, "rate_of_change": -0.969526520341483, "market_dynamics": 0.14526, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1238.774976, "high": 1293.500025, "low": 1238.774976, "close": 1288.525024, "volume": 1725700}, "trend_line": 1352.614258, "activity_lines": {"activity_5": 1276.916699, "activity_10": 1288.538785, "activity_20": 1297.746302, "activity_30": 1320.492648}, "trend_signal": 0, "fair_value": 1206.239021, "relative_strength": -14.546223, "rate_of_change": -0.7728535077394103, "market_dynamics": 0.037463, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1288.525049, "high": 1328.32495, "low": 1253.699952, "close": 1278.574951, "volume": 3060100}, "trend_line": 1344.380599, "activity_lines": {"activity_5": 1274.263338, "activity_10": 1286.449376, "activity_20": 1294.370626, "activity_30": 1315.715918}, "trend_signal": 0, "fair_value": 1208.948848, "relative_strength": -15.355563, "rate_of_change": -0.6087218844029063, "market_dynamics": 0.105813, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1283.549951, "high": 1358.175, "low": 1253.699951, "close": 1293.5, "volume": 6144400}, "trend_line": 1340.92332, "activity_lines": {"activity_5": 1280.564998, "activity_10": 1286.89683, "activity_20": 1292.88731, "activity_30": 1312.433299}, "trend_signal": 0, "fair_value": 1209.936076, "relative_strength": -14.874564, "rate_of_change": -0.2571651958211553, "market_dynamics": 0.328838, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.500048, "high": 1318.37505, "low": 1278.575, "close": 1303.449951, "volume": 2594300}, "trend_line": 1339.937146, "activity_lines": {"activity_5": 1289.519979, "activity_10": 1288.615454, "activity_20": 1292.916038, "activity_30": 1310.015662}, "trend_signal": 0, "fair_value": 1212.021621, "relative_strength": -14.076738, "rate_of_change": -0.07354439924276349, "market_dynamics": 0.627102, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.450024, "high": 1348.225025, "low": 1303.450024, "close": 1313.400024, "volume": 3497000}, "trend_line": 1338.295207, "activity_lines": {"activity_5": 1300.46499, "activity_10": 1292.05273, "activity_20": 1294.080294, "activity_30": 1308.30359}, "trend_signal": 0, "fair_value": 1214.0142, "relative_strength": -13.642768, "rate_of_change": -0.12253850898168123, "market_dynamics": 0.807765, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1313.400024, "high": 1348.225025, "low": 1308.425024, "close": 1338.275024, "volume": 2070000}, "trend_line": 1337.153288, "activity_lines": {"activity_5": 1314.726668, "activity_10": 1300.193641, "activity_20": 1297.77763, "activity_30": 1308.302288}, "trend_signal": 0, "fair_value": 1216.573778, "relative_strength": -10.493039, "rate_of_change": -0.0853263909208573, "market_dynamics": 0.994448, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.275025, "high": 1343.250025, "low": 1293.500048, "close": 1308.425049, "volume": 1953000}, "trend_line": 1327.61062, "activity_lines": {"activity_5": 1315.721688, "activity_10": 1302.455011, "activity_20": 1298.65418, "activity_30": 1306.448853}, "trend_signal": 0, "fair_value": 1218.659865, "relative_strength": -11.291648, "rate_of_change": -0.7136555012532003, "market_dynamics": 0.981656, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.424975, "high": 1308.424975, "low": 1258.675, "close": 1268.625, "volume": 2453900}, "trend_line": 1320.855591, "activity_lines": {"activity_5": 1301.460018, "activity_10": 1298.022736, "activity_20": 1295.904461, "activity_30": 1302.643329}, "trend_signal": 0, "fair_value": 1220.647571, "relative_strength": -10.973173, "rate_of_change": -0.5088110096618482, "market_dynamics": 0.877735, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1263.649976, "high": 1283.549975, "low": 1243.749976, "close": 1263.650024, "volume": 1345600}, "trend_line": 1317.226172, "activity_lines": {"activity_5": 1287.198356, "activity_10": 1292.957284, "activity_20": 1292.94063, "activity_30": 1298.952647}, "trend_signal": 0, "fair_value": 1222.791483, "relative_strength": -10.903526, "rate_of_change": -0.2747778806956723, "market_dynamics": 0.622666, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.675, "high": 1278.575, "low": 1238.775, "close": 1253.699951, "volume": 2570000}, "trend_line": 1310.138216, "activity_lines": {"activity_5": 1272.273332, "activity_10": 1286.444547, "activity_20": 1289.218517, "activity_30": 1294.854182}, "trend_signal": 0, "fair_value": 1224.495418, "relative_strength": -13.854787, "rate_of_change": -0.5380971127561114, "market_dynamics": 0.340473, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1263.650024, "high": 1298.475049, "low": 1238.775024, "close": 1263.650024, "volume": 2624100}, "trend_line": 1305.521366, "activity_lines": {"activity_5": 1264.645003, "activity_10": 1281.469551, "activity_20": 1286.680755, "activity_30": 1291.854943}, "trend_signal": 0, "fair_value": 1225.91829, "relative_strength": -12.094068, "rate_of_change": -0.3523941171715361, "market_dynamics": 0.135517, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1263.650024, "high": 1268.625049, "low": 1238.774952, "close": 1253.699951, "volume": 1873600}, "trend_line": 1301.395707, "activity_lines": {"activity_5": 1258.674983, "activity_10": 1275.137724, "activity_20": 1283.290669, "activity_30": 1288.511626}, "trend_signal": 0, "fair_value": 1227.277379, "relative_strength": -10.157512, "rate_of_change": -0.31601619915579704, "market_dynamics": 0.023118, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1238.775, "high": 1243.75, "low": 1044.750023, "close": 1089.525024, "volume": 3490400}, "trend_line": 1290.645544, "activity_lines": {"activity_5": 1201.628328, "activity_10": 1239.408183, "activity_20": 1264.337028, "activity_30": 1274.84255}, "trend_signal": 0, "fair_value": 1227.99161, "relative_strength": -19.133526, "rate_of_change": -0.8260487522877568, "market_dynamics": -0.283668, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1089.524974, "high": 1179.075026, "low": 994.999976, "close": 1084.550049, "volume": 2389000}, "trend_line": 1282.033561, "activity_lines": {"activity_5": 1154.863346, "activity_10": 1206.482737, "activity_20": 1245.740008, "activity_30": 1261.546066}, "trend_signal": 0, "fair_value": 1228.673949, "relative_strength": -17.689134, "rate_of_change": -0.6672616691728964, "market_dynamics": -0.66184, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1084.55005, "high": 1104.449974, "low": 980.074988, "close": 985.049988, "volume": 3117400}, "trend_line": 1269.940334, "activity_lines": {"activity_5": 1086.871676, "activity_10": 1159.446369, "activity_20": 1218.685482, "activity_30": 1242.385836}, "trend_signal": 0, "fair_value": 1228.310924, "relative_strength": -25.034179, "rate_of_change": -0.9432847444779232, "market_dynamics": -1.061137, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 990.024988, "high": 1004.950025, "low": 955.2, "close": 970.125, "volume": 2282100}, "trend_line": 1257.514182, "activity_lines": {"activity_5": 1031.815007, "activity_10": 1115.666367, "activity_20": 1191.820481, "activity_30": 1223.042911}, "trend_signal": 0, "fair_value": 1228.165721, "relative_strength": -24.889567, "rate_of_change": -0.9784831355706829, "market_dynamics": -1.446484, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.124988, "high": 995.000025, "low": 940.274976, "close": 965.150024, "volume": 3104700}, "trend_line": 1244.922198, "activity_lines": {"activity_5": 994.668347, "activity_10": 1077.675462, "activity_20": 1166.116316, "activity_30": 1204.180707}, "trend_signal": 0, "fair_value": 1228.270773, "relative_strength": -27.525166, "rate_of_change": -1.0013393232649772, "market_dynamics": -1.461586, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 995.000025, "high": 1019.874975, "low": 955.2, "close": 970.125, "volume": 3810200}, "trend_line": 1233.154335, "activity_lines": {"activity_5": 978.416675, "activity_10": 1046.830461, "activity_20": 1142.662744, "activity_30": 1186.451856}, "trend_signal": 0, "fair_value": 1228.595814, "relative_strength": -26.1298, "rate_of_change": -0.9452689508553557, "market_dynamics": -1.341528, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.125012, "high": 970.125012, "low": 890.525024, "close": 890.525024, "volume": 2330300}, "trend_line": 1219.391429, "activity_lines": {"activity_5": 943.591679, "activity_10": 1006.94001, "activity_20": 1113.120722, "activity_30": 1164.346739}, "trend_signal": 0, "fair_value": 1228.473297, "relative_strength": -28.553103, "rate_of_change": -1.1160732772349968, "market_dynamics": -1.339528, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 890.524988, "high": 895.500012, "low": 870.625012, "close": 880.575012, "volume": 626000}, "trend_line": 1205.296855, "activity_lines": {"activity_5": 918.385014, "activity_10": 972.024557, "activity_20": 1084.502627, "activity_30": 1142.487615}, "trend_signal": 0, "fair_value": 1228.412396, "relative_strength": -29.327058, "rate_of_change": -1.1558695317022738, "market_dynamics": -1.343506, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 895.499976, "high": 920.374975, "low": 860.674977, "close": 900.474976, "volume": 637600}, "trend_line": 1192.523901, "activity_lines": {"activity_5": 906.776668, "activity_10": 947.511369, "activity_20": 1059.485481, "activity_30": 1122.821688}, "trend_signal": 0, "fair_value": 1228.667156, "relative_strength": -28.525113, "rate_of_change": -1.0597351139690834, "market_dynamics": -1.423723, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.474988, "high": 905.449988, "low": 840.774976, "close": 855.700012, "volume": 1309600}, "trend_line": 1178.752171, "activity_lines": {"activity_5": 884.88667, "activity_10": 921.460461, "activity_20": 1032.051911, "activity_30": 1101.091114}, "trend_signal": 0, "fair_value": 1228.666247, "relative_strength": -30.578587, "rate_of_change": -1.1548389083398283, "market_dynamics": -1.583597, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.700013, "high": 875.599988, "low": 805.950012, "close": 845.75, "volume": 2459900}, "trend_line": 1164.813344, "activity_lines": {"activity_5": 866.976668, "activity_10": 900.836823, "activity_20": 1005.68441, "activity_30": 1079.607103}, "trend_signal": 0, "fair_value": 1228.632904, "relative_strength": -31.230468, "rate_of_change": -1.1825070055374831, "market_dynamics": -1.531169, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 850.725, "high": 850.725, "low": 820.874988, "close": 825.849976, "volume": 943500}, "trend_line": 1149.059173, "activity_lines": {"activity_5": 850.724992, "activity_10": 881.027272, "activity_20": 979.553812, "activity_30": 1057.738499}, "trend_signal": 0, "fair_value": 1228.816843, "relative_strength": -32.228733, "rate_of_change": -1.3525060543949106, "market_dynamics": -1.508186, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.850025, "high": 830.825025, "low": 815.9, "close": 820.875, "volume": 213300}, "trend_line": 1132.310008, "activity_lines": {"activity_5": 837.12666, "activity_10": 865.016817, "activity_20": 955.223693, "activity_30": 1036.565326}, "trend_signal": 0, "fair_value": 1229.156987, "relative_strength": -31.475925, "rate_of_change": -1.4576416422725145, "market_dynamics": -1.511862, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 820.874988, "high": 825.850025, "low": 786.050024, "close": 796.0, "volume": 1170400}, "trend_line": 1115.06334, "activity_lines": {"activity_5": 819.216663, "activity_10": 847.468635, "activity_20": 930.869883, "activity_30": 1014.867906}, "trend_signal": 0, "fair_value": 1229.588473, "relative_strength": -29.406901, "rate_of_change": -1.5231401187085507, "market_dynamics": -1.505045, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.999988, "high": 795.999988, "low": 746.25, "close": 766.150024, "volume": 873800}, "trend_line": 1095.992507, "activity_lines": {"activity_5": 798.321671, "activity_10": 827.659093, "activity_20": 906.25548, "activity_30": 992.35737}, "trend_signal": 0, "fair_value": 1229.703214, "relative_strength": -30.404844, "rate_of_change": -1.7102914530397881, "market_dynamics": -1.559548, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.149976, "high": 805.950025, "low": 756.199976, "close": 771.125, "volume": 2007200}, "trend_line": 1078.911672, "activity_lines": {"activity_5": 785.055005, "activity_10": 812.372274, "activity_20": 884.697146, "activity_30": 971.398176}, "trend_signal": 0, "fair_value": 1229.693099, "relative_strength": -31.057456, "rate_of_change": -1.5584810015494002, "market_dynamics": -1.393742, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 786.04999, "high": 1198.975027, "low": 786.04999, "close": 905.450012, "volume": 46563600}, "trend_line": 1066.308337, "activity_lines": {"activity_5": 821.538342, "activity_10": 825.126367, "activity_20": 878.300718, "activity_30": 960.207101}, "trend_signal": 0, "fair_value": 1230.418643, "relative_strength": -11.405971, "rate_of_change": -1.1681526233409787, "market_dynamics": -0.759035, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.100028, "high": 1074.599972, "low": 835.800024, "close": 950.224976, "volume": 29635000}, "trend_line": 1056.690002, "activity_lines": {"activity_5": 867.639998, "activity_10": 845.749999, "activity_20": 877.874287, "activity_30": 952.717852}, "trend_signal": 0, "fair_value": 1231.556604, "relative_strength": -11.538875, "rate_of_change": -0.9020219261401018, "market_dynamics": -0.072666, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.174975, "high": 990.024974, "low": 845.750012, "close": 855.700012, "volume": 5594600}, "trend_line": 1042.262502, "activity_lines": {"activity_5": 873.610002, "activity_10": 847.920911, "activity_20": 869.890598, "activity_30": 939.750756}, "trend_signal": 0, "fair_value": 1232.308083, "relative_strength": -18.337279, "rate_of_change": -1.3653483966625066, "market_dynamics": 0.422641, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.574987, "high": 880.574987, "low": 756.199977, "close": 781.075012, "volume": 4099900}, "trend_line": 1025.679171, "activity_lines": {"activity_5": 850.725004, "activity_10": 837.337731, "activity_20": 856.742384, "activity_30": 922.89995}, "trend_signal": 0, "fair_value": 1232.36175, "relative_strength": -21.687467, "rate_of_change": -1.5910896696540697, "market_dynamics": 0.689392, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.074987, "high": 835.800025, "low": 726.349988, "close": 815.900024, "volume": 2354000}, "trend_line": 1009.759171, "activity_lines": {"activity_5": 838.453345, "activity_10": 834.443189, "activity_20": 849.161434, "activity_30": 909.365811}, "trend_signal": 0, "fair_value": 1232.607304, "relative_strength": -20.741756, "rate_of_change": -1.552142273151412, "market_dynamics": 0.5329, "expectation": {"probability": 36.3361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.299988, "high": 815.899987, "low": 706.449988, "close": 796.0, "volume": 1381900}, "trend_line": 992.844173, "activity_lines": {"activity_5": 816.563342, "activity_10": 828.473189, "activity_20": 840.988219, "activity_30": 895.574897}, "trend_signal": 0, "fair_value": 1232.850693, "relative_strength": -18.998185, "rate_of_change": -1.6751517080303975, "market_dynamics": 0.302511, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.0, "high": 825.85, "low": 781.074988, "close": 805.950012, "volume": 3135200}, "trend_line": 975.929173, "activity_lines": {"activity_5": 805.286678, "activity_10": 824.855008, "activity_20": 835.136672, "activity_30": 883.517209}, "trend_signal": 0, "fair_value": 1233.157863, "relative_strength": -19.551926, "rate_of_change": -1.7036913203498212, "market_dynamics": 0.26168, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.950012, "high": 950.225, "low": 796.000012, "close": 895.5, "volume": 8024500}, "trend_line": 961.170005, "activity_lines": {"activity_5": 833.478341, "activity_10": 837.790007, "activity_20": 838.666552, "activity_30": 878.32823}, "trend_signal": 0, "fair_value": 1234.19582, "relative_strength": -13.239875, "rate_of_change": -1.5123195830523704, "market_dynamics": 0.435599, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.475025, "high": 915.400025, "low": 845.750012, "close": 860.674988, "volume": 3827600}, "trend_line": 946.245003, "activity_lines": {"activity_5": 847.408333, "activity_10": 842.584094, "activity_20": 839.235122, "activity_30": 871.844681}, "trend_signal": 0, "fair_value": 1235.010539, "relative_strength": -17.618461, "rate_of_change": -1.552795231058001, "market_dynamics": 0.518392, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.574975, "high": 975.1, "low": 860.674976, "close": 910.424988, "volume": 6216700}, "trend_line": 934.305003, "activity_lines": {"activity_5": 872.614994, "activity_10": 854.705, "activity_20": 845.039287, "activity_30": 869.533712}, "trend_signal": 0, "fair_value": 1236.112819, "relative_strength": -12.470534, "rate_of_change": -1.2618296489963015, "market_dynamics": 0.702604, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.399988, "high": 920.374988, "low": 890.524988, "close": 905.450012, "volume": 1635500}, "trend_line": 922.365002, "activity_lines": {"activity_5": 889.861666, "activity_10": 863.388639, "activity_20": 850.653931, "activity_30": 867.6721}, "trend_signal": 0, "fair_value": 1237.245907, "relative_strength": -15.640732, "rate_of_change": -1.2779553744934886, "market_dynamics": 0.854636, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.45, "high": 940.274975, "low": 895.5, "close": 920.375, "volume": 2349600}, "trend_line": 911.254171, "activity_lines": {"activity_5": 904.786666, "activity_10": 874.785911, "activity_20": 857.618931, "activity_30": 867.543713}, "trend_signal": 0, "fair_value": 1238.600066, "relative_strength": -14.952981, "rate_of_change": -1.204602405328467, "market_dynamics": 0.907806, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.325013, "high": 930.325013, "low": 895.500012, "close": 905.450012, "volume": 1181800}, "trend_line": 899.31417, "activity_lines": {"activity_5": 907.108337, "activity_10": 884.012276, "activity_20": 862.97298, "activity_30": 867.169251}, "trend_signal": 0, "fair_value": 1239.701804, "relative_strength": -15.295537, "rate_of_change": -1.310282178121306, "market_dynamics": 1.01267, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.45, "high": 905.450013, "low": 860.675, "close": 875.599976, "volume": 1085600}, "trend_line": 886.710838, "activity_lines": {"activity_5": 898.816663, "activity_10": 886.906816, "activity_20": 865.460477, "activity_30": 865.639303}, "trend_signal": 0, "fair_value": 1240.580847, "relative_strength": -16.6823, "rate_of_change": -1.401438164818422, "market_dynamics": 1.00947, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 865.649988, "high": 895.499987, "low": 835.799976, "close": 850.724976, "volume": 1771800}, "trend_line": 878.750836, "activity_lines": {"activity_5": 881.238322, "activity_10": 883.559993, "activity_20": 865.484165, "activity_30": 863.317634}, "trend_signal": 0, "fair_value": 1240.830192, "relative_strength": -18.932928, "rate_of_change": -0.8976998654887217, "market_dynamics": 0.894227, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 855.7, "high": 865.649975, "low": 800.975024, "close": 805.950012, "volume": 1139100}, "trend_line": 869.464168, "activity_lines": {"activity_5": 852.714994, "activity_10": 871.439087, "activity_20": 861.219881, "activity_30": 858.620807}, "trend_signal": 0, "fair_value": 1240.792518, "relative_strength": -19.563052, "rate_of_change": -1.0568033189330674, "market_dynamics": 0.61426, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.975013, "high": 820.0, "low": 776.100012, "close": 805.0, "volume": 740100}, "trend_line": 863.462502, "activity_lines": {"activity_5": 830.508329, "activity_10": 858.964542, "activity_20": 856.95988, "activity_30": 854.461828}, "trend_signal": 0, "fair_value": 1241.06225, "relative_strength": -18.823429, "rate_of_change": -0.6902718042775053, "market_dynamics": 0.344872, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.0, "high": 885.0, "low": 775.0, "close": 840.0, "volume": 2143900}, "trend_line": 859.125002, "activity_lines": {"activity_5": 827.659998, "activity_10": 852.870906, "activity_20": 856.108809, "activity_30": 852.948119}, "trend_signal": 0, "fair_value": 1241.211495, "relative_strength": -14.191085, "rate_of_change": -0.5023379695068654, "market_dynamics": 0.228954, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.0, "high": 885.0, "low": 825.0, "close": 865.0, "volume": 2079200}, "trend_line": 855.786668, "activity_lines": {"activity_5": 837.508333, "activity_10": 852.331816, "activity_20": 857.429166, "activity_30": 853.327151}, "trend_signal": 0, "fair_value": 1241.803142, "relative_strength": -13.223544, "rate_of_change": -0.3885737223603733, "market_dynamics": 0.256812, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.0, "high": 925.0, "low": 850.0, "close": 895.0, "volume": 2781400}, "trend_line": 853.282501, "activity_lines": {"activity_5": 858.063334, "activity_10": 857.168635, "activity_20": 861.135951, "activity_30": 855.857043}, "trend_signal": 1, "fair_value": 1242.775195, "relative_strength": -12.787629, "rate_of_change": -0.29261579943191385, "market_dynamics": 0.490099, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.0, "high": 1250.0, "low": 865.0, "close": 980.0, "volume": 56539700}, "trend_line": 856.265, "activity_lines": {"activity_5": 904.0, "activity_10": 877.740453, "activity_20": 872.348094, "activity_30": 864.032366}, "trend_signal": 1, "fair_value": 1244.292119, "relative_strength": -6.752417, "rate_of_change": 0.34953242290854875, "market_dynamics": 0.924027, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 970.0, "close": 1040.0, "volume": 10961900}, "trend_line": 861.579167, "activity_lines": {"activity_5": 958.333333, "activity_10": 907.865908, "activity_20": 888.919523, "activity_30": 875.886237}, "trend_signal": 1, "fair_value": 1245.880163, "relative_strength": -0.443942, "rate_of_change": 0.6206217701295741, "market_dynamics": 1.182889, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.0, "high": 1115.0, "low": 1015.0, "close": 1075.0, "volume": 10000700}, "trend_line": 867.396667, "activity_lines": {"activity_5": 1008.666667, "activity_10": 942.179999, "activity_20": 908.396785, "activity_30": 889.655323}, "trend_signal": 1, "fair_value": 1247.692566, "relative_strength": 3.439115, "rate_of_change": 0.6752136336184178, "market_dynamics": 1.453939, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.0, "high": 1130.0, "low": 1050.0, "close": 1095.0, "volume": 4464000}, "trend_line": 875.373334, "activity_lines": {"activity_5": 1050.0, "activity_10": 977.047727, "activity_20": 928.734523, "activity_30": 904.339408}, "trend_signal": 1, "fair_value": 1249.106389, "relative_strength": 0.945839, "rate_of_change": 0.9196100588659537, "market_dynamics": 1.615026, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.0, "high": 1195.0, "low": 1075.0, "close": 1120.0, "volume": 6353800}, "trend_line": 884.515, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1012.471818, "activity_20": 949.958332, "activity_30": 920.121774}, "trend_signal": 1, "fair_value": 1250.680469, "relative_strength": 4.220146, "rate_of_change": 1.0443162528412118, "market_dynamics": 1.577177, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1125.0, "high": 1350.0, "low": 1040.0, "close": 1175.0, "volume": 10119100}, "trend_line": 896.153335, "activity_lines": {"activity_5": 1122.0, "activity_10": 1053.0, "activity_20": 974.972142, "activity_30": 938.862742}, "trend_signal": 1, "fair_value": 1252.638603, "relative_strength": 10.0346, "rate_of_change": 1.315787182806395, "market_dynamics": 1.603226, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.0, "high": 1200.0, "low": 1080.0, "close": 1130.0, "volume": 4610900}, "trend_line": 906.457501, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1078.636364, "activity_20": 993.895475, "activity_30": 953.949623}, "trend_signal": 1, "fair_value": 1254.465732, "relative_strength": 5.697366, "rate_of_change": 1.1498217545549847, "market_dynamics": 1.553859, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1050.0, "close": 1095.0, "volume": 2146300}, "trend_line": 916.424168, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1092.0, "activity_20": 1007.94238, "activity_30": 966.113656}, "trend_signal": 1, "fair_value": 1256.099993, "relative_strength": 3.025227, "rate_of_change": 1.099518398712002, "market_dynamics": 1.47231, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1095.0, "high": 1220.0, "low": 1085.0, "close": 1125.0, "volume": 5986600}, "trend_line": 928.385834, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1106.181818, "activity_20": 1023.896428, "activity_30": 979.570161}, "trend_signal": 1, "fair_value": 1257.926561, "relative_strength": 3.675408, "rate_of_change": 1.3052543153794298, "market_dynamics": 1.426067, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1125.0, "high": 1235.0, "low": 1115.0, "close": 1205.0, "volume": 4752900}, "trend_line": 942.848334, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1130.181818, "activity_20": 1046.210833, "activity_30": 997.416236}, "trend_signal": 1, "fair_value": 1260.202968, "relative_strength": 10.767066, "rate_of_change": 1.5578113614344504, "market_dynamics": 1.403749, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.0, "high": 1345.0, "low": 1125.0, "close": 1225.0, "volume": 7749300}, "trend_line": 953.5, "activity_lines": {"activity_5": 1176.0, "activity_10": 1152.181818, "activity_20": 1069.027262, "activity_30": 1015.619569}, "trend_signal": 1, "fair_value": 1262.544598, "relative_strength": 12.650486, "rate_of_change": 1.1297327062997151, "market_dynamics": 1.438664, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.0, "high": 1305.0, "low": 1120.0, "close": 1180.0, "volume": 3204400}, "trend_line": 961.159167, "activity_lines": {"activity_5": 1184.0, "activity_10": 1161.545455, "activity_20": 1086.036309, "activity_30": 1030.232473}, "trend_signal": 1, "fair_value": 1265.038641, "relative_strength": 7.083445, "rate_of_change": 0.8032686942842187, "market_dynamics": 1.495803, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1175.0, "high": 1200.0, "low": 1060.0, "close": 1090.0, "volume": 1584200}, "trend_line": 968.969167, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1152.0, "activity_20": 1093.237619, "activity_30": 1038.544784}, "trend_signal": 1, "fair_value": 1266.766815, "relative_strength": 3.645257, "rate_of_change": 0.8125605277611575, "market_dynamics": 1.178048, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.0, "high": 1210.0, "low": 1060.0, "close": 1130.0, "volume": 2750400}, "trend_line": 980.6, "activity_lines": {"activity_5": 1147.0, "activity_10": 1149.454545, "activity_20": 1103.369643, "activity_30": 1048.93387}, "trend_signal": 1, "fair_value": 1269.003327, "relative_strength": 3.19615, "rate_of_change": 1.2003305570609608, "market_dynamics": 0.819079, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.0, "high": 1225.0, "low": 1090.0, "close": 1150.0, "volume": 4312500}, "trend_line": 991.736666, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1149.909091, "activity_20": 1114.195, "activity_30": 1059.862903}, "trend_signal": 1, "fair_value": 1271.179098, "relative_strength": 6.772334, "rate_of_change": 1.1356991637772782, "market_dynamics": 0.406092, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.0, "high": 1205.0, "low": 1120.0, "close": 1155.0, "volume": 2428700}, "trend_line": 1003.703333, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1150.727273, "activity_20": 1124.071429, "activity_30": 1070.396021}, "trend_signal": 1, "fair_value": 1273.009028, "relative_strength": 4.738986, "rate_of_change": 1.206637549085034, "market_dynamics": -0.041723, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1120.0, "close": 1145.0, "volume": 2599100}, "trend_line": 1015.004999, "activity_lines": {"activity_5": 1143.0, "activity_10": 1150.090909, "activity_20": 1131.333333, "activity_30": 1079.511935}, "trend_signal": 1, "fair_value": 1274.33398, "relative_strength": 4.32607, "rate_of_change": 1.1259966594133004, "market_dynamics": -0.197286, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1155.0, "high": 1235.0, "low": 1140.0, "close": 1165.0, "volume": 5169100}, "trend_line": 1023.988332, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1152.818182, "activity_20": 1138.880952, "activity_30": 1089.189032}, "trend_signal": 1, "fair_value": 1275.692664, "relative_strength": 5.79596, "rate_of_change": 0.885053079428234, "market_dynamics": -0.279435, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1130.0, "close": 1140.0, "volume": 3313400}, "trend_line": 1033.299166, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1149.727273, "activity_20": 1142.5, "activity_30": 1096.673656}, "trend_signal": 1, "fair_value": 1276.639164, "relative_strength": 2.42154, "rate_of_change": 0.9092714935349479, "market_dynamics": -0.396378, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1150.0, "high": 1465.0, "low": 1130.0, "close": 1360.0, "volume": 64746600}, "trend_line": 1048.285, "activity_lines": {"activity_5": 1220.0, "activity_10": 1186.363636, "activity_20": 1165.761905, "activity_30": 1117.751129}, "trend_signal": 1, "fair_value": 1279.342321, "relative_strength": 20.057495, "rate_of_change": 1.4502899540712555, "market_dynamics": -0.08949, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1235.0, "close": 1275.0, "volume": 8107300}, "trend_line": 1060.603333, "activity_lines": {"activity_5": 1247.333333, "activity_10": 1204.727273, "activity_20": 1178.714286, "activity_30": 1132.377903}, "trend_signal": 1, "fair_value": 1281.752535, "relative_strength": 11.922922, "rate_of_change": 1.1750938914512692, "market_dynamics": 0.096944, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.0, "high": 1290.0, "low": 1200.0, "close": 1210.0, "volume": 2526400}, "trend_line": 1070.257499, "activity_lines": {"activity_5": 1245.0, "activity_10": 1210.363636, "activity_20": 1184.071429, "activity_30": 1142.016398}, "trend_signal": 1, "fair_value": 1284.060993, "relative_strength": 6.719261, "rate_of_change": 0.9102522780776544, "market_dynamics": 0.111256, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1095.0, "close": 1115.0, "volume": 1641900}, "trend_line": 1077.242499, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1198.181818, "activity_20": 1179.571429, "activity_30": 1144.903011}, "trend_signal": 1, "fair_value": 1285.603022, "relative_strength": -0.878985, "rate_of_change": 0.6526466767601597, "market_dynamics": 0.05801, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.0, "high": 1185.0, "low": 1125.0, "close": 1140.0, "volume": 2457300}, "trend_line": 1086.055833, "activity_lines": {"activity_5": 1180.0, "activity_10": 1190.090909, "activity_20": 1177.261905, "activity_30": 1148.951882}, "trend_signal": 1, "fair_value": 1287.273815, "relative_strength": -1.166455, "rate_of_change": 0.8181383493671411, "market_dynamics": -0.359139, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1120.0, "close": 1190.0, "volume": 2229300}, "trend_line": 1097.365, "activity_lines": {"activity_5": 1170.0, "activity_10": 1190.909091, "activity_20": 1179.5, "activity_30": 1155.657957}, "trend_signal": 1, "fair_value": 1289.422577, "relative_strength": 0.880918, "rate_of_change": 1.041306225367892, "market_dynamics": -0.585708, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1135.0, "close": 1185.0, "volume": 2492000}, "trend_line": 1110.0, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1190.090909, "activity_20": 1180.928571, "activity_30": 1161.311828}, "trend_signal": 1, "fair_value": 1291.759725, "relative_strength": -1.219649, "rate_of_change": 1.1513944767693514, "market_dynamics": -0.722959, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.0, "high": 1215.0, "low": 1150.0, "close": 1160.0, "volume": 1663700}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 1167.0, "activity_10": 1184.181818, "activity_20": 1179.928571, "activity_30": 1164.537634}, "trend_signal": 1, "fair_value": 1293.873634, "relative_strength": -2.1219, "rate_of_change": 1.0660660360360394, "market_dynamics": -0.687015, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 920.0, "close": 1050.0, "volume": 2637500}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1131.0, "activity_10": 1158.0, "activity_20": 1168.309524, "activity_30": 1159.903226}, "trend_signal": 1, "fair_value": 1295.313907, "relative_strength": -4.943254, "rate_of_change": 0.6239786066331833, "market_dynamics": -0.861269, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 980.0, "close": 1040.0, "volume": 1755400}, "trend_line": 1134.666667, "activity_lines": {"activity_5": 1096.0, "activity_10": 1132.090909, "activity_20": 1155.952381, "activity_30": 1154.172043}, "trend_signal": 0, "fair_value": 1296.658585, "relative_strength": -1.392642, "rate_of_change": 0.5167577736650626, "market_dynamics": -1.067232, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.0, "high": 1145.0, "low": 1050.0, "close": 1105.0, "volume": 1110400}, "trend_line": 1141.666667, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1119.818182, "activity_20": 1150.190476, "activity_30": 1152.258065}, "trend_signal": 0, "fair_value": 1298.136511, "relative_strength": 0.995168, "rate_of_change": 0.6169212689139479, "market_dynamics": -1.16944, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.0, "high": 1150.0, "low": 1085.0, "close": 1105.0, "volume": 523600}, "trend_line": 1145.833333, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1112.181818, "activity_20": 1144.904762, "activity_30": 1149.892473}, "trend_signal": 0, "fair_value": 1299.236544, "relative_strength": 0.006377, "rate_of_change": 0.3649634451489226, "market_dynamics": -1.277627, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1080.0, "close": 1100.0, "volume": 856200}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1106.727273, "activity_20": 1139.714286, "activity_30": 1146.935484}, "trend_signal": 0, "fair_value": 1299.958125, "relative_strength": -0.297756, "rate_of_change": 0.1745454545962314, "market_dynamics": -1.166665, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1085.0, "high": 1135.0, "low": 1045.0, "close": 1050.0, "volume": 954500}, "trend_line": 1147.0, "activity_lines": {"activity_5": 1081.0, "activity_10": 1094.181818, "activity_20": 1130.142857, "activity_30": 1140.623656}, "trend_signal": 0, "fair_value": 1299.918317, "relative_strength": 3.411453, "rate_of_change": -0.07260052274505942, "market_dynamics": -1.114644, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 965.0, "close": 1005.0, "volume": 652700}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1056.0, "activity_10": 1074.636364, "activity_20": 1116.47619, "activity_30": 1131.462366}, "trend_signal": 0, "fair_value": 1299.93645, "relative_strength": 5.23503, "rate_of_change": -0.26155187445510025, "market_dynamics": -1.240617, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.0, "high": 1055.0, "low": 970.0, "close": 1015.0, "volume": 143500}, "trend_line": 1140.5, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1059.363636, "activity_20": 1104.357143, "activity_30": 1123.139785}, "trend_signal": 0, "fair_value": 1299.924212, "relative_strength": 6.560405, "rate_of_change": -0.30594405594405594, "market_dynamics": -1.385772, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.0, "high": 1060.0, "low": 1005.0, "close": 1040.0, "volume": 499700}, "trend_line": 1136.0, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1051.818182, "activity_20": 1095.261905, "activity_30": 1116.655914}, "trend_signal": 0, "fair_value": 1299.977757, "relative_strength": 8.99568, "rate_of_change": -0.394563787812363, "market_dynamics": -1.465839, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.0, "high": 1065.0, "low": 925.0, "close": 980.0, "volume": 3306100}, "trend_line": 1131.0, "activity_lines": {"activity_5": 1011.0, "activity_10": 1036.0, "activity_20": 1081.0, "activity_30": 1106.591398}, "trend_signal": 0, "fair_value": 1299.552214, "relative_strength": 3.525141, "rate_of_change": -0.44014084507042256, "market_dynamics": -1.460386, "expectation": {"probability": 34.2472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1080.0, "low": 980.0, "close": 1015.0, "volume": 945800}, "trend_line": 1128.333333, "activity_lines": {"activity_5": 1010.0, "activity_10": 1029.818182, "activity_20": 1070.857143, "activity_30": 1099.107527}, "trend_signal": 0, "fair_value": 1298.721209, "relative_strength": 0.886945, "rate_of_change": -0.23577957559681356, "market_dynamics": -1.346841, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1300.0, "low": 995.0, "close": 1140.0, "volume": 17341700}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1053.0, "activity_10": 1047.0, "activity_20": 1073.333333, "activity_30": 1099.860215}, "trend_signal": 0, "fair_value": 1297.116932, "relative_strength": 10.326522, "rate_of_change": 0.0443131462464736, "market_dynamics": -0.87115, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.0, "high": 1170.0, "low": 1060.0, "close": 1100.0, "volume": 3495500}, "trend_line": 1125.333333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1055.090909, "activity_20": 1072.0, "activity_30": 1098.0}, "trend_signal": 0, "fair_value": 1293.051872, "relative_strength": 13.662295, "rate_of_change": -0.31005462876422696, "market_dynamics": -0.55022, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1145.0, "low": 1050.0, "close": 1065.0, "volume": 1760200}, "trend_line": 1120.0, "activity_lines": {"activity_5": 1077.0, "activity_10": 1056.909091, "activity_20": 1068.571429, "activity_30": 1094.107527}, "trend_signal": 0, "fair_value": 1287.660266, "relative_strength": 12.350666, "rate_of_change": -0.4739336198086331, "market_dynamics": -0.273215, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1105.0, "low": 1050.0, "close": 1055.0, "volume": 1328700}, "trend_line": 1115.833333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1057.636364, "activity_20": 1065.190476, "activity_30": 1089.913978}, "trend_signal": 0, "fair_value": 1279.559309, "relative_strength": 10.811065, "rate_of_change": -0.3720238392857108, "market_dynamics": 0.041796, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 1005.0, "close": 1015.0, "volume": 834000}, "trend_line": 1113.333333, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1051.909091, "activity_20": 1058.738095, "activity_30": 1083.408602}, "trend_signal": 0, "fair_value": 1269.123532, "relative_strength": 10.146401, "rate_of_change": -0.22404779693026072, "market_dynamics": -0.081913, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 905.0, "close": 910.0, "volume": 1176500}, "trend_line": 1106.0, "activity_lines": {"activity_5": 1000.333333, "activity_10": 1027.727273, "activity_20": 1042.761905, "activity_30": 1070.290323}, "trend_signal": 0, "fair_value": 1254.80259, "relative_strength": 7.443844, "rate_of_change": -0.658682604987633, "market_dynamics": -0.326562, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 975.0, "low": 920.0, "close": 925.0, "volume": 138200}, "trend_line": 1098.5, "activity_lines": {"activity_5": 965.666667, "activity_10": 1008.0, "activity_20": 1029.309524, "activity_30": 1058.612903}, "trend_signal": 0, "fair_value": 1245.55339, "relative_strength": 9.453253, "rate_of_change": -0.6781193490054249, "market_dynamics": -0.542384, "expectation": {"probability": 37.5518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5535b7-49a0-4d0a-bfa7-960b41aecc88/", "share_image": "https://sharemaestro.com/terminal/6c5535b7-49a0-4d0a-bfa7-960b41aecc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}