{"ticker": {"uuid": "6c5bbf42-e193-40c5-bc19-85b495c435d3", "symbol": "600207", "name": "Henan Ancai Hi-Tech Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600207 rose 34.22%, moving from 5.61 to 7.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 33.39 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "34.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.39"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 8.26, "low": 6.76, "close": 7.53, "volume": 518459823}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.498545, "activity_20": 6.141667, "activity_30": 5.885527}, "trend_signal": 1, "fair_value": 4.875577, "relative_strength": 33.38674, "rate_of_change": 1.3031323631497624, "market_dynamics": 1.252805, "expectation": {"probability": 49.5251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.77, "close": 5.82, "volume": 19637340}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.842, "activity_10": 6.039818, "activity_20": 6.253143, "activity_30": 6.330495}, "trend_signal": 0, "fair_value": 6.301346, "relative_strength": -13.317928, "rate_of_change": -0.3061646875530768, "market_dynamics": -1.374933, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.76, "close": 5.93, "volume": 27302346}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.999455, "activity_20": 6.20919, "activity_30": 6.299914}, "trend_signal": 0, "fair_value": 6.312564, "relative_strength": -9.848388, "rate_of_change": -0.2758744534665884, "market_dynamics": -1.327911, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.76, "close": 5.94, "volume": 21410199}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.966182, "activity_20": 6.167714, "activity_30": 6.271118}, "trend_signal": 0, "fair_value": 6.322949, "relative_strength": -10.234847, "rate_of_change": -0.07306227219907563, "market_dynamics": -1.211267, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.72, "close": 5.82, "volume": 19164190}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.872, "activity_10": 5.919091, "activity_20": 6.118048, "activity_30": 6.234882}, "trend_signal": 0, "fair_value": 6.334038, "relative_strength": -12.089441, "rate_of_change": -0.52755808161097, "market_dynamics": -1.157494, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.78, "close": 5.99, "volume": 24086347}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.91, "activity_20": 6.087905, "activity_30": 6.211785}, "trend_signal": 0, "fair_value": 6.345577, "relative_strength": -10.671798, "rate_of_change": -0.2940611216131028, "market_dynamics": -0.936596, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.85, "close": 5.86, "volume": 13767205}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.902, "activity_10": 5.888364, "activity_20": 6.048476, "activity_30": 6.181505}, "trend_signal": 0, "fair_value": 6.355256, "relative_strength": -10.569447, "rate_of_change": -0.3212502802427986, "market_dynamics": -0.853715, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.78, "close": 6.03, "volume": 18767235}, "trend_line": 6.3, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.912364, "activity_20": 6.030476, "activity_30": 6.163505}, "trend_signal": 0, "fair_value": 6.36641, "relative_strength": -8.03633, "rate_of_change": -0.1426533523537857, "market_dynamics": -0.662184, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.93, "close": 5.94, "volume": 19944594}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.920909, "activity_20": 6.008524, "activity_30": 6.14028}, "trend_signal": 0, "fair_value": 6.376731, "relative_strength": -8.926259, "rate_of_change": -0.3703650793650802, "market_dynamics": -0.420336, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.82, "close": 5.84, "volume": 21081958}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.911636, "activity_20": 5.980143, "activity_30": 6.112108}, "trend_signal": 0, "fair_value": 6.386859, "relative_strength": -11.47281, "rate_of_change": -0.3558257909811028, "market_dynamics": -0.434237, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.24, "close": 5.27, "volume": 97529095}, "trend_line": 6.22, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.797818, "activity_20": 5.901619, "activity_30": 6.048602}, "trend_signal": 0, "fair_value": 6.390449, "relative_strength": -18.052724, "rate_of_change": -0.5489474257286935, "market_dynamics": -0.444869, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.21, "close": 5.31, "volume": 60868174}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.700727, "activity_20": 5.833476, "activity_30": 5.989892}, "trend_signal": 0, "fair_value": 6.393205, "relative_strength": -19.871091, "rate_of_change": -0.45016077170417335, "market_dynamics": -0.569299, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.31, "close": 5.36, "volume": 56708086}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.622, "activity_20": 5.775143, "activity_30": 5.936215}, "trend_signal": 0, "fair_value": 6.396538, "relative_strength": -19.022515, "rate_of_change": -0.4791182170542617, "market_dynamics": -0.691539, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.23, "close": 5.23, "volume": 34973367}, "trend_line": 6.116, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.53, "activity_20": 5.708524, "activity_30": 5.876065}, "trend_signal": 0, "fair_value": 6.399231, "relative_strength": -18.079642, "rate_of_change": -0.751874330712096, "market_dynamics": -0.78598, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.99, "close": 5.11, "volume": 33548958}, "trend_line": 6.069, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.429091, "activity_20": 5.635952, "activity_30": 5.811161}, "trend_signal": 0, "fair_value": 6.398526, "relative_strength": -18.088925, "rate_of_change": -0.7684761281883536, "market_dynamics": -0.879594, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.82, "close": 4.84, "volume": 27867346}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.292, "activity_20": 5.542905, "activity_30": 5.731871}, "trend_signal": 0, "fair_value": 6.392821, "relative_strength": -19.92581, "rate_of_change": -0.9886307464162071, "market_dynamics": -1.020174, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.87, "close": 4.91, "volume": 43559470}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.188545, "activity_20": 5.464905, "activity_30": 5.660968}, "trend_signal": 0, "fair_value": 6.389359, "relative_strength": -19.612521, "rate_of_change": -1.1371775669828585, "market_dynamics": -1.15681, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.9, "close": 4.91, "volume": 33617317}, "trend_line": 5.871, "activity_lines": {"activity_5": 4.944, "activity_10": 5.102364, "activity_20": 5.395286, "activity_30": 5.594473}, "trend_signal": 0, "fair_value": 6.387244, "relative_strength": -18.354474, "rate_of_change": -1.1727134343668804, "market_dynamics": -1.250846, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.81, "close": 4.88, "volume": 29897662}, "trend_line": 5.814, "activity_lines": {"activity_5": 4.904, "activity_10": 5.031091, "activity_20": 5.328381, "activity_30": 5.530538}, "trend_signal": 0, "fair_value": 6.384551, "relative_strength": -18.296608, "rate_of_change": -0.9708737864077734, "market_dynamics": -1.305508, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.69, "close": 4.81, "volume": 29410766}, "trend_line": 5.750667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.966364, "activity_20": 5.259952, "activity_30": 5.465763}, "trend_signal": 0, "fair_value": 6.382564, "relative_strength": -19.25969, "rate_of_change": -1.089318885448918, "market_dynamics": -1.315433, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.71, "close": 4.88, "volume": 21186077}, "trend_line": 5.691667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.933091, "activity_20": 5.202857, "activity_30": 5.409591}, "trend_signal": 0, "fair_value": 6.380577, "relative_strength": -17.10831, "rate_of_change": -1.02596794424021, "market_dynamics": -1.346045, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.79, "close": 4.81, "volume": 23222833}, "trend_line": 5.639667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.894182, "activity_20": 5.143429, "activity_30": 5.35271}, "trend_signal": 0, "fair_value": 6.378397, "relative_strength": -17.289132, "rate_of_change": -0.9136163447369567, "market_dynamics": -1.373958, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.53, "close": 4.61, "volume": 27225704}, "trend_line": 5.586, "activity_lines": {"activity_5": 4.762, "activity_10": 4.828, "activity_20": 5.069762, "activity_30": 5.28628}, "trend_signal": 0, "fair_value": 6.37609, "relative_strength": -17.562225, "rate_of_change": -0.9515987380105937, "market_dynamics": -1.398534, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.42, "close": 4.73, "volume": 27828154}, "trend_line": 5.531, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.797273, "activity_20": 5.01381, "activity_30": 5.231054}, "trend_signal": 0, "fair_value": 6.373654, "relative_strength": -15.941865, "rate_of_change": -0.9846043680630254, "market_dynamics": -1.369534, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.69, "close": 4.77, "volume": 24721815}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.74, "activity_10": 4.782909, "activity_20": 4.967429, "activity_30": 5.181957}, "trend_signal": 0, "fair_value": 6.368205, "relative_strength": -15.111823, "rate_of_change": -0.8678358343879958, "market_dynamics": -1.116506, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.77, "close": 4.87, "volume": 23713575}, "trend_line": 5.425333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.792909, "activity_20": 4.935571, "activity_30": 5.142409}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": -13.130417, "rate_of_change": -1.0517417472186663, "market_dynamics": -0.720193, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.83, "close": 4.95, "volume": 32505621}, "trend_line": 5.368, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.816909, "activity_20": 4.916667, "activity_30": 5.111742}, "trend_signal": 0, "fair_value": 6.36359, "relative_strength": -11.592352, "rate_of_change": -1.0567646262450592, "market_dynamics": -0.192377, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.87, "close": 4.87, "volume": 24167301}, "trend_line": 5.327667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.825636, "activity_20": 4.894476, "activity_30": 5.079613}, "trend_signal": 0, "fair_value": 6.361731, "relative_strength": -12.158627, "rate_of_change": -0.7513599105812294, "market_dynamics": 0.225972, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.82, "close": 4.87, "volume": 20557697}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.835091, "activity_20": 4.87781, "activity_30": 5.050086}, "trend_signal": 0, "fair_value": 6.354231, "relative_strength": -11.437319, "rate_of_change": -0.6819870686362359, "market_dynamics": 0.414192, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.66, "close": 4.67, "volume": 30451643}, "trend_line": 5.254, "activity_lines": {"activity_5": 4.814, "activity_10": 4.808364, "activity_20": 4.84719, "activity_30": 5.01}, "trend_signal": 0, "fair_value": 6.346731, "relative_strength": -12.875524, "rate_of_change": -0.7055500003496337, "market_dynamics": 0.509495, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.61, "close": 4.72, "volume": 24209900}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.793273, "activity_20": 4.826905, "activity_30": 4.975548}, "trend_signal": 0, "fair_value": 6.339808, "relative_strength": -10.658943, "rate_of_change": -0.6788542063189804, "market_dynamics": 0.418087, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.57, "close": 4.65, "volume": 26941599}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.768364, "activity_20": 4.802571, "activity_30": 4.938882}, "trend_signal": 0, "fair_value": 6.334103, "relative_strength": -10.729398, "rate_of_change": -0.7473651068262717, "market_dynamics": 0.393568, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.52, "close": 4.77, "volume": 44076928}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.768182, "activity_20": 4.79281, "activity_30": 4.912473}, "trend_signal": 0, "fair_value": 6.327564, "relative_strength": -9.903899, "rate_of_change": -0.7465440047975307, "market_dynamics": 0.545996, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.64, "close": 4.67, "volume": 24330784}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.746909, "activity_20": 4.776333, "activity_30": 4.882108}, "trend_signal": 0, "fair_value": 6.321667, "relative_strength": -10.001717, "rate_of_change": -0.8235118127666979, "market_dynamics": 0.500538, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.58, "close": 4.78, "volume": 43952636}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.746727, "activity_20": 4.773, "activity_30": 4.86157}, "trend_signal": 0, "fair_value": 6.312179, "relative_strength": -6.00107, "rate_of_change": -0.6799477397808368, "market_dynamics": 0.685917, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.76, "high": 5.98, "low": 4.74, "close": 5.27, "volume": 432327067}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.835455, "activity_20": 4.817905, "activity_30": 4.874882}, "trend_signal": 0, "fair_value": 6.301154, "relative_strength": 5.725003, "rate_of_change": -0.4739648164067666, "market_dynamics": 1.035744, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.75, "low": 4.93, "close": 5.11, "volume": 404763980}, "trend_line": 5.014667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.887818, "activity_20": 4.845524, "activity_30": 4.879419}, "trend_signal": 0, "fair_value": 6.291026, "relative_strength": 0.080741, "rate_of_change": -0.49606452172334936, "market_dynamics": 1.199798, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09, "high": 5.09, "low": 3.46, "close": 3.54, "volume": 217572710}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.651818, "activity_20": 4.722667, "activity_30": 4.78428}, "trend_signal": 0, "fair_value": 6.275064, "relative_strength": -25.493228, "rate_of_change": -1.6551447982488205, "market_dynamics": 0.995902, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.9, "close": 3.38, "volume": 90506224}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.410909, "activity_20": 4.591095, "activity_30": 4.684172}, "trend_signal": 0, "fair_value": 6.259295, "relative_strength": -31.508914, "rate_of_change": -1.7303276964969545, "market_dynamics": 0.434537, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.43, "high": 3.85, "low": 3.4, "close": 3.84, "volume": 102149728}, "trend_line": 4.779667, "activity_lines": {"activity_5": 3.922, "activity_10": 4.280727, "activity_20": 4.510476, "activity_30": 4.619247}, "trend_signal": 0, "fair_value": 6.247308, "relative_strength": -25.059326, "rate_of_change": -1.3755967656370225, "market_dynamics": -0.215841, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.67, "close": 3.94, "volume": 111169114}, "trend_line": 4.735333, "activity_lines": {"activity_5": 3.826, "activity_10": 4.183818, "activity_20": 4.444, "activity_30": 4.565075}, "trend_signal": 0, "fair_value": 6.234487, "relative_strength": -23.025642, "rate_of_change": -0.9275541580616411, "market_dynamics": -0.818311, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 5.71, "low": 3.78, "close": 5.71, "volume": 205966836}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.422909, "activity_20": 4.550571, "activity_30": 4.627957}, "trend_signal": 0, "fair_value": 6.232821, "relative_strength": 11.08479, "rate_of_change": 0.28158526549242474, "market_dynamics": -0.456097, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.28, "high": 6.91, "low": 5.28, "close": 5.53, "volume": 635903259}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.61, "activity_20": 4.635714, "activity_30": 4.678366}, "trend_signal": 0, "fair_value": 6.228654, "relative_strength": 7.509348, "rate_of_change": 0.11931769483940918, "market_dynamics": 0.178057, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.53, "high": 6.01, "low": 5.39, "close": 5.4, "volume": 457963443}, "trend_line": 4.76, "activity_lines": {"activity_5": 5.198, "activity_10": 4.759636, "activity_20": 4.704095, "activity_30": 4.720022}, "trend_signal": 0, "fair_value": 6.221538, "relative_strength": 5.450797, "rate_of_change": 0.11919653082777051, "market_dynamics": 0.740701, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.86, "close": 5.05, "volume": 222494357}, "trend_line": 4.758, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.832364, "activity_20": 4.735952, "activity_30": 4.738731}, "trend_signal": 0, "fair_value": 6.214936, "relative_strength": -0.874266, "rate_of_change": -0.04201680672268445, "market_dynamics": 1.113773, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.02, "high": 5.26, "low": 4.94, "close": 4.94, "volume": 117130515}, "trend_line": 4.761333, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.880182, "activity_20": 4.756, "activity_30": 4.750473}, "trend_signal": 0, "fair_value": 6.207372, "relative_strength": -3.540983, "rate_of_change": 0.07005044136190808, "market_dynamics": 0.987202, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.63, "close": 4.65, "volume": 115663217}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.881273, "activity_20": 4.748095, "activity_30": 4.74329}, "trend_signal": 0, "fair_value": 6.200256, "relative_strength": -7.323634, "rate_of_change": -0.18200785368298839, "market_dynamics": 0.698286, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.67, "low": 3.92, "close": 4.08, "volume": 142566318}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.787091, "activity_20": 4.687333, "activity_30": 4.699892}, "trend_signal": 0, "fair_value": 6.190256, "relative_strength": -19.289286, "rate_of_change": -0.5821363036795995, "market_dynamics": 0.312712, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.97, "close": 4.27, "volume": 71811499}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.717636, "activity_20": 4.648429, "activity_30": 4.670538}, "trend_signal": 0, "fair_value": 6.179359, "relative_strength": -15.563818, "rate_of_change": -0.43032804232804095, "market_dynamics": 0.059507, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.23, "close": 4.32, "volume": 39099778}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.641091, "activity_20": 4.617143, "activity_30": 4.64572}, "trend_signal": 0, "fair_value": 6.170321, "relative_strength": -14.568644, "rate_of_change": -0.3471871654253027, "market_dynamics": -0.147509, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.33, "close": 4.4, "volume": 92028217}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.570364, "activity_20": 4.595143, "activity_30": 4.627118}, "trend_signal": 0, "fair_value": 6.162885, "relative_strength": -13.953104, "rate_of_change": -0.3412726869017199, "market_dynamics": -0.240793, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.37, "high": 4.71, "low": 4.23, "close": 4.71, "volume": 89269602}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.547636, "activity_20": 4.60419, "activity_30": 4.629548}, "trend_signal": 0, "fair_value": 6.157115, "relative_strength": -7.609069, "rate_of_change": -0.07133481282264073, "market_dynamics": -0.086631, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.88, "high": 5.59, "low": 4.8, "close": 4.89, "volume": 504913311}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.575818, "activity_20": 4.630095, "activity_30": 4.643806}, "trend_signal": 0, "fair_value": 6.153333, "relative_strength": -1.837347, "rate_of_change": 0.19989291068752843, "market_dynamics": 0.24336, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.42, "close": 4.46, "volume": 265713370}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.537455, "activity_20": 4.614476, "activity_30": 4.62972}, "trend_signal": 0, "fair_value": 6.1425, "relative_strength": -10.058171, "rate_of_change": -0.19237621605816302, "market_dynamics": 0.37436, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.81, "close": 3.93, "volume": 127352498}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.419818, "activity_20": 4.549381, "activity_30": 4.582022}, "trend_signal": 0, "fair_value": 6.127756, "relative_strength": -19.284267, "rate_of_change": -0.59965738147182, "market_dynamics": 0.235711, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.45, "low": 3.81, "close": 4.29, "volume": 131818794}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.336, "activity_10": 4.388, "activity_20": 4.522619, "activity_30": 4.559355}, "trend_signal": 0, "fair_value": 6.114679, "relative_strength": -10.893013, "rate_of_change": -0.4165398173326604, "market_dynamics": -0.087354, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.0, "close": 4.09, "volume": 120005577}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.331636, "activity_20": 4.481476, "activity_30": 4.525032}, "trend_signal": 0, "fair_value": 6.099936, "relative_strength": -13.612571, "rate_of_change": -0.6202293379489302, "market_dynamics": -0.590672, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.61, "close": 3.79, "volume": 95010034}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.230909, "activity_20": 4.416619, "activity_30": 4.473204}, "trend_signal": 0, "fair_value": 6.081987, "relative_strength": -18.571826, "rate_of_change": -0.7837446142049895, "market_dynamics": -0.938843, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.64, "close": 3.65, "volume": 49043501}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.11, "activity_20": 4.337238, "activity_30": 4.414667}, "trend_signal": 0, "fair_value": 6.061987, "relative_strength": -20.535483, "rate_of_change": -0.8923201354827455, "market_dynamics": -1.091938, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.41, "close": 3.66, "volume": 65881951}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.782667, "activity_10": 4.002182, "activity_20": 4.257524, "activity_30": 4.359398}, "trend_signal": 0, "fair_value": 6.039936, "relative_strength": -20.249049, "rate_of_change": -0.7453947789376622, "market_dynamics": -1.195942, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.46, "close": 3.89, "volume": 141849018}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.948182, "activity_20": 4.200571, "activity_30": 4.32114}, "trend_signal": 0, "fair_value": 6.019038, "relative_strength": -14.964012, "rate_of_change": -0.6171536917242745, "market_dynamics": -1.134794, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.67, "close": 3.95, "volume": 214721661}, "trend_line": 4.432, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.914364, "activity_20": 4.149571, "activity_30": 4.288538}, "trend_signal": 0, "fair_value": 5.993654, "relative_strength": -10.430864, "rate_of_change": -0.5237094511229586, "market_dynamics": -0.898214, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.84, "close": 3.85, "volume": 140289789}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.876182, "activity_20": 4.097429, "activity_30": 4.250989}, "trend_signal": 0, "fair_value": 5.971026, "relative_strength": -12.760098, "rate_of_change": -0.6919449458483804, "market_dynamics": -0.711767, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.68, "close": 3.71, "volume": 89410513}, "trend_line": 4.369333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.831455, "activity_20": 4.039952, "activity_30": 4.206387}, "trend_signal": 0, "fair_value": 5.945128, "relative_strength": -14.313, "rate_of_change": -0.7270524634241496, "market_dynamics": -0.609391, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.61, "close": 3.65, "volume": 52492994}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.789455, "activity_20": 3.98481, "activity_30": 4.159978}, "trend_signal": 0, "fair_value": 5.917949, "relative_strength": -15.815419, "rate_of_change": -0.8620537734249084, "market_dynamics": -0.683279, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.36, "close": 3.39, "volume": 36596202}, "trend_line": 4.269, "activity_lines": {"activity_5": 3.622, "activity_10": 3.705273, "activity_20": 3.911571, "activity_30": 4.099226}, "trend_signal": 0, "fair_value": 5.881667, "relative_strength": -20.667422, "rate_of_change": -1.4467178571206016, "market_dynamics": -0.968781, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.34, "close": 3.54, "volume": 44443360}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.664727, "activity_20": 3.86, "activity_30": 4.052194}, "trend_signal": 0, "fair_value": 5.850321, "relative_strength": -16.388228, "rate_of_change": -1.2258842820332623, "market_dynamics": -1.18662, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.47, "close": 3.67, "volume": 193810648}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.657818, "activity_20": 3.826095, "activity_30": 4.016925}, "trend_signal": 0, "fair_value": 5.821538, "relative_strength": -10.631562, "rate_of_change": 0.10275888515739848, "market_dynamics": -1.039242, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.62, "high": 3.91, "low": 3.57, "close": 3.82, "volume": 107888613}, "trend_line": 4.235667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.680364, "activity_20": 3.808429, "activity_30": 3.991054}, "trend_signal": 0, "fair_value": 5.788397, "relative_strength": -4.665199, "rate_of_change": 0.3474769012082494, "market_dynamics": -0.719399, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.62, "close": 3.78, "volume": 68255135}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.692545, "activity_20": 3.789095, "activity_30": 3.961656}, "trend_signal": 0, "fair_value": 5.768013, "relative_strength": -6.555928, "rate_of_change": -0.047218065065092886, "market_dynamics": -0.361915, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 4.24, "low": 3.68, "close": 4.19, "volume": 186645104}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.894, "activity_10": 3.777091, "activity_20": 3.811381, "activity_30": 3.958839}, "trend_signal": 0, "fair_value": 5.748974, "relative_strength": -7.936808, "rate_of_change": 0.19682700599741002, "market_dynamics": 0.340872, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.19, "close": 4.59, "volume": 72981708}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.928909, "activity_20": 3.872762, "activity_30": 3.98129}, "trend_signal": 0, "fair_value": 5.730385, "relative_strength": -6.478461, "rate_of_change": -0.8800801508722367, "market_dynamics": 0.717744, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.2, "close": 4.26, "volume": 177526017}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.009091, "activity_20": 3.903286, "activity_30": 3.98486}, "trend_signal": 0, "fair_value": 5.707564, "relative_strength": -9.709558, "rate_of_change": -1.006833597048219, "market_dynamics": 0.986132, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.29, "high": 4.75, "low": 4.2, "close": 4.6, "volume": 190073686}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.143636, "activity_20": 3.96919, "activity_30": 4.013097}, "trend_signal": 0, "fair_value": 5.68859, "relative_strength": -3.627235, "rate_of_change": -0.6406503275927351, "market_dynamics": 1.3697, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 5.08, "low": 4.56, "close": 4.95, "volume": 219180214}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.325636, "activity_20": 4.067762, "activity_30": 4.065634}, "trend_signal": 0, "fair_value": 5.673718, "relative_strength": 2.567875, "rate_of_change": -0.08061577491610727, "market_dynamics": 1.437239, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.04, "close": 5.04, "volume": 399298027}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.500364, "activity_20": 4.170048, "activity_30": 4.124194}, "trend_signal": 0, "fair_value": 5.660833, "relative_strength": 5.353856, "rate_of_change": 0.08068081638144182, "market_dynamics": 1.545102, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.83, "close": 5.08, "volume": 192499092}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.652364, "activity_20": 4.272571, "activity_30": 4.185118}, "trend_signal": 1, "fair_value": 5.647885, "relative_strength": 0.780311, "rate_of_change": 0.34657045647051843, "market_dynamics": 1.567449, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.67, "low": 5.04, "close": 5.18, "volume": 229719403}, "trend_line": 4.186667, "activity_lines": {"activity_5": 5.056, "activity_10": 4.794545, "activity_20": 4.379905, "activity_30": 4.25157}, "trend_signal": 1, "fair_value": 5.636346, "relative_strength": 6.581453, "rate_of_change": 0.8835421686746882, "market_dynamics": 1.564284, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.73, "close": 4.75, "volume": 138894934}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.831091, "activity_20": 4.439667, "activity_30": 4.287914}, "trend_signal": 1, "fair_value": 5.622756, "relative_strength": -0.146015, "rate_of_change": 0.38216557466834633, "market_dynamics": 1.368936, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.74, "high": 5.17, "low": 4.68, "close": 4.99, "volume": 145251217}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.894364, "activity_20": 4.517048, "activity_30": 4.33871}, "trend_signal": 1, "fair_value": 5.611923, "relative_strength": 3.168483, "rate_of_change": 0.5314006558216418, "market_dynamics": 1.226604, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.99, "high": 5.31, "low": 4.92, "close": 5.3, "volume": 119495275}, "trend_line": 4.255, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.992, "activity_20": 4.617619, "activity_30": 4.408065}, "trend_signal": 1, "fair_value": 5.601218, "relative_strength": 7.14921, "rate_of_change": 0.7100591715976391, "market_dynamics": 1.172009, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.14, "close": 5.17, "volume": 110308355}, "trend_line": 4.270333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.045818, "activity_20": 4.699095, "activity_30": 4.467097}, "trend_signal": 1, "fair_value": 5.588654, "relative_strength": 4.964131, "rate_of_change": 0.3603525264394839, "market_dynamics": 1.038683, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.86, "close": 4.92, "volume": 82293929}, "trend_line": 4.271333, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.043636, "activity_20": 4.750952, "activity_30": 4.509011}, "trend_signal": 1, "fair_value": 5.573141, "relative_strength": 0.78583, "rate_of_change": 0.02341737752068361, "market_dynamics": 0.924939, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.46, "close": 4.64, "volume": 78913082}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.978545, "activity_20": 4.771048, "activity_30": 4.532796}, "trend_signal": 1, "fair_value": 5.557244, "relative_strength": -5.55749, "rate_of_change": 0.14047137041292118, "market_dynamics": 0.608088, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.09, "close": 4.14, "volume": 53899878}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.821818, "activity_20": 4.739095, "activity_30": 4.523935}, "trend_signal": 1, "fair_value": 5.539295, "relative_strength": -10.408115, "rate_of_change": 0.1636533793370907, "market_dynamics": 0.07521, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.97, "close": 3.97, "volume": 58766029}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.648909, "activity_20": 4.688619, "activity_30": 4.503656}, "trend_signal": 1, "fair_value": 5.521154, "relative_strength": -12.524559, "rate_of_change": -0.2489535710693008, "market_dynamics": -0.452846, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.37, "low": 3.84, "close": 4.27, "volume": 73998207}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.55, "activity_20": 4.663952, "activity_30": 4.503419}, "trend_signal": 0, "fair_value": 5.504487, "relative_strength": -7.618112, "rate_of_change": 0.1403946540523683, "market_dynamics": -0.752774, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.12, "close": 4.23, "volume": 65057380}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.458545, "activity_20": 4.632, "activity_30": 4.500215}, "trend_signal": 0, "fair_value": 5.488333, "relative_strength": -8.093078, "rate_of_change": 0.34269021398160343, "market_dynamics": -0.930164, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.15, "close": 4.17, "volume": 10304042}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.373455, "activity_20": 4.591667, "activity_30": 4.492194}, "trend_signal": 0, "fair_value": 5.471603, "relative_strength": -8.75367, "rate_of_change": 0.4036482499144794, "market_dynamics": -0.959696, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.17, "close": 4.71, "volume": 110922549}, "trend_line": 4.346667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.397091, "activity_20": 4.601095, "activity_30": 4.517892}, "trend_signal": 1, "fair_value": 5.458718, "relative_strength": 1.228238, "rate_of_change": 0.8117510002511822, "market_dynamics": -0.768206, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.46, "close": 4.49, "volume": 200068474}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.385818, "activity_20": 4.585143, "activity_30": 4.52714}, "trend_signal": 1, "fair_value": 5.445, "relative_strength": -4.952102, "rate_of_change": 0.4601226641010129, "market_dynamics": -0.592786, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.39, "close": 4.52, "volume": 115769702}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.394727, "activity_20": 4.570619, "activity_30": 4.537032}, "trend_signal": 1, "fair_value": 5.433013, "relative_strength": -5.311191, "rate_of_change": 0.43511447060195174, "market_dynamics": -0.462348, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.41, "close": 4.42, "volume": 108336385}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.397273, "activity_20": 4.546905, "activity_30": 4.539247}, "trend_signal": 0, "fair_value": 5.422821, "relative_strength": -5.82052, "rate_of_change": 0.43322942667558045, "market_dynamics": -0.287731, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.36, "close": 4.7, "volume": 119779224}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.459818, "activity_20": 4.549095, "activity_30": 4.558301}, "trend_signal": 1, "fair_value": 5.413077, "relative_strength": -0.738419, "rate_of_change": 0.7492053315267729, "market_dynamics": -0.213605, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.46, "close": 4.59, "volume": 98403588}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.501273, "activity_20": 4.540333, "activity_30": 4.568129}, "trend_signal": 1, "fair_value": 5.402564, "relative_strength": -3.777449, "rate_of_change": 0.7060692025787436, "market_dynamics": -0.261312, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.57, "close": 4.61, "volume": 93599762}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.538182, "activity_20": 4.53519, "activity_30": 4.577226}, "trend_signal": 1, "fair_value": 5.391859, "relative_strength": -1.239495, "rate_of_change": 0.9099798612665028, "market_dynamics": -0.20846, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.18, "close": 4.19, "volume": 82302554}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.487091, "activity_20": 4.492095, "activity_30": 4.556602}, "trend_signal": 0, "fair_value": 5.377949, "relative_strength": -9.359432, "rate_of_change": 0.48043458641180686, "market_dynamics": -0.267718, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.02, "close": 4.19, "volume": 38522806}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.437455, "activity_20": 4.453238, "activity_30": 4.534581}, "trend_signal": 0, "fair_value": 5.364167, "relative_strength": -8.654172, "rate_of_change": 0.38253644126353015, "market_dynamics": -0.408662, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.4, "close": 4.27, "volume": 93665479}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.403091, "activity_20": 4.426714, "activity_30": 4.516602}, "trend_signal": 0, "fair_value": 5.348782, "relative_strength": -3.627757, "rate_of_change": 0.3297669405124552, "market_dynamics": -0.360122, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.49, "high": 4.56, "low": 3.97, "close": 4.01, "volume": 138706314}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.319636, "activity_20": 4.377714, "activity_30": 4.480882}, "trend_signal": 0, "fair_value": 5.327949, "relative_strength": -10.424275, "rate_of_change": 0.16797895201381685, "market_dynamics": -0.426112, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.95, "close": 3.97, "volume": 67507914}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.241636, "activity_20": 4.329571, "activity_30": 4.442086}, "trend_signal": 0, "fair_value": 5.310962, "relative_strength": -11.590044, "rate_of_change": -0.16041272862860864, "market_dynamics": -0.541889, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.87, "close": 3.96, "volume": 26627402}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.171273, "activity_20": 4.28681, "activity_30": 4.403118}, "trend_signal": 0, "fair_value": 5.296474, "relative_strength": -11.151318, "rate_of_change": -0.460122699386501, "market_dynamics": -0.686202, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 56613381}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.136545, "activity_20": 4.263143, "activity_30": 4.374538}, "trend_signal": 0, "fair_value": 5.283974, "relative_strength": -9.528379, "rate_of_change": -0.11738939027075179, "market_dynamics": -0.894908, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.25, "low": 4.09, "close": 4.15, "volume": 56284676}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.116727, "activity_20": 4.248143, "activity_30": 4.349527}, "trend_signal": 0, "fair_value": 5.273526, "relative_strength": -8.779928, "rate_of_change": -0.330566346098109, "market_dynamics": -1.098088, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57, "high": 5.52, "low": 4.26, "close": 4.27, "volume": 340226932}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.128727, "activity_20": 4.246905, "activity_30": 4.333226}, "trend_signal": 0, "fair_value": 5.266603, "relative_strength": -5.191668, "rate_of_change": -0.5011865786271732, "market_dynamics": -0.844459, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.26, "close": 4.51, "volume": 243530452}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.190182, "activity_20": 4.267905, "activity_30": 4.333871}, "trend_signal": 0, "fair_value": 5.263397, "relative_strength": 0.303542, "rate_of_change": -0.39260000000000717, "market_dynamics": -0.378212, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.41, "close": 4.61, "volume": 148523363}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.271636, "activity_20": 4.295857, "activity_30": 4.342108}, "trend_signal": 0, "fair_value": 5.259295, "relative_strength": 1.273675, "rate_of_change": -0.34950549189450036, "market_dynamics": 0.089183, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.47, "close": 4.5, "volume": 112785331}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.325455, "activity_20": 4.311714, "activity_30": 4.344258}, "trend_signal": 0, "fair_value": 5.252179, "relative_strength": -0.781597, "rate_of_change": -0.5074701113828323, "market_dynamics": 0.50142, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.42, "close": 4.44, "volume": 70231015}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.362727, "activity_20": 4.320571, "activity_30": 4.344}, "trend_signal": 0, "fair_value": 5.244615, "relative_strength": -1.546034, "rate_of_change": -0.23251575157516086, "market_dynamics": 0.583796, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.36, "close": 4.62, "volume": 84303421}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.429636, "activity_20": 4.345286, "activity_30": 4.356022}, "trend_signal": 0, "fair_value": 5.236538, "relative_strength": 0.417084, "rate_of_change": -0.27818958888883777, "market_dynamics": 0.606744, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.63, "close": 4.79, "volume": 216325820}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.516364, "activity_20": 4.386619, "activity_30": 4.379806}, "trend_signal": 0, "fair_value": 5.229167, "relative_strength": 2.461632, "rate_of_change": -0.3844994258518746, "market_dynamics": 0.74581, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.73, "high": 5.03, "low": 4.7, "close": 4.97, "volume": 151266422}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.620909, "activity_20": 4.443667, "activity_30": 4.416301}, "trend_signal": 1, "fair_value": 5.219551, "relative_strength": 4.889554, "rate_of_change": -0.15135095370854248, "market_dynamics": 0.98298, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.7, "close": 4.81, "volume": 121060748}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.678, "activity_20": 4.483333, "activity_30": 4.442903}, "trend_signal": 1, "fair_value": 5.202244, "relative_strength": 0.733635, "rate_of_change": -0.0833851221568183, "market_dynamics": 1.17077, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.78, "close": 4.91, "volume": 124240366}, "trend_line": 4.403, "activity_lines": {"activity_5": 4.86, "activity_10": 4.740364, "activity_20": 4.530667, "activity_30": 4.476194}, "trend_signal": 1, "fair_value": 5.191346, "relative_strength": 1.134842, "rate_of_change": 0.20482476103776634, "market_dynamics": 1.27447, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.78, "close": 4.87, "volume": 166792540}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.781636, "activity_20": 4.57319, "activity_30": 4.506323}, "trend_signal": 1, "fair_value": 5.178526, "relative_strength": 1.19888, "rate_of_change": 0.5526459232341673, "market_dynamics": 1.203969, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.01, "low": 4.72, "close": 4.85, "volume": 100141201}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.808364, "activity_20": 4.612476, "activity_30": 4.533591}, "trend_signal": 1, "fair_value": 5.168269, "relative_strength": -1.354283, "rate_of_change": 0.6625659285172454, "market_dynamics": 1.093668, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 5.14, "low": 4.81, "close": 4.94, "volume": 161376642}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.845273, "activity_20": 4.65919, "activity_30": 4.564774}, "trend_signal": 1, "fair_value": 5.155064, "relative_strength": -1.29557, "rate_of_change": 0.5011143978224021, "market_dynamics": 1.119918, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.99, "close": 5.13, "volume": 123148584}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.974, "activity_10": 4.910727, "activity_20": 4.720429, "activity_30": 4.606774}, "trend_signal": 1, "fair_value": 5.141538, "relative_strength": -1.170275, "rate_of_change": 0.6697923643670518, "market_dynamics": 1.136204, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.13, "high": 5.31, "low": 4.88, "close": 4.97, "volume": 141174847}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.935636, "activity_20": 4.761952, "activity_30": 4.636516}, "trend_signal": 1, "fair_value": 5.128974, "relative_strength": -5.108535, "rate_of_change": 0.5914171656686575, "market_dynamics": 1.088145, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 5.82, "low": 4.94, "close": 5.62, "volume": 255840054}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.069091, "activity_20": 4.862048, "activity_30": 4.706473}, "trend_signal": 1, "fair_value": 5.110833, "relative_strength": 8.354062, "rate_of_change": 0.6687660271355838, "market_dynamics": 1.248356, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.14, "close": 5.5, "volume": 377777407}, "trend_line": 4.599667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.162545, "activity_20": 4.943048, "activity_30": 4.766731}, "trend_signal": 1, "fair_value": 5.088077, "relative_strength": 4.436915, "rate_of_change": 0.7373412176960215, "market_dynamics": 1.312989, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.53, "high": 6.01, "low": 5.4, "close": 5.68, "volume": 392299260}, "trend_line": 4.638333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.275818, "activity_20": 5.033905, "activity_30": 4.83643}, "trend_signal": 1, "fair_value": 5.070385, "relative_strength": 9.117864, "rate_of_change": 0.8406260714090844, "market_dynamics": 1.379367, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.15, "close": 5.15, "volume": 181602291}, "trend_line": 4.662667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.279818, "activity_20": 5.066095, "activity_30": 4.869441}, "trend_signal": 1, "fair_value": 5.056795, "relative_strength": -1.254714, "rate_of_change": 0.5246281368758913, "market_dynamics": 1.266744, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.06, "close": 5.17, "volume": 37926652}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.281273, "activity_20": 5.09519, "activity_30": 4.902172}, "trend_signal": 1, "fair_value": 5.042692, "relative_strength": -2.206036, "rate_of_change": 0.3359879656857417, "market_dynamics": 0.915633, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.21, "high": 5.62, "low": 5.16, "close": 5.5, "volume": 75362052}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.338, "activity_20": 5.150857, "activity_30": 4.955183}, "trend_signal": 1, "fair_value": 5.036987, "relative_strength": 3.527855, "rate_of_change": 0.6483933486564522, "market_dynamics": 0.706965, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.05, "close": 5.07, "volume": 146692796}, "trend_line": 4.724, "activity_lines": {"activity_5": 5.256, "activity_10": 5.305091, "activity_20": 5.159714, "activity_30": 4.978495}, "trend_signal": 1, "fair_value": 5.028846, "relative_strength": -3.019579, "rate_of_change": 0.32563356041104713, "market_dynamics": 0.277823, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.43, "low": 5.08, "close": 5.35, "volume": 98188311}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.319091, "activity_20": 5.192571, "activity_30": 5.018882}, "trend_signal": 1, "fair_value": 5.024551, "relative_strength": -0.322448, "rate_of_change": 0.8185224386113511, "market_dynamics": 0.125661, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.39, "high": 6.02, "low": 5.13, "close": 5.74, "volume": 226171173}, "trend_line": 4.814333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.396545, "activity_20": 5.259048, "activity_30": 5.081935}, "trend_signal": 1, "fair_value": 5.020256, "relative_strength": 6.957302, "rate_of_change": 1.0848123540864811, "market_dynamics": 0.255426, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.28, "low": 5.78, "close": 5.88, "volume": 329565777}, "trend_line": 4.868, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.488364, "activity_20": 5.332952, "activity_30": 5.150688}, "trend_signal": 1, "fair_value": 5.016538, "relative_strength": 8.394778, "rate_of_change": 1.1147338582520134, "market_dynamics": 0.376054, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 6.15, "low": 5.8, "close": 6.04, "volume": 176820372}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.592727, "activity_20": 5.415238, "activity_30": 5.226301}, "trend_signal": 1, "fair_value": 5.016282, "relative_strength": 11.607224, "rate_of_change": 1.3900369761708968, "market_dynamics": 0.656038, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.97, "high": 6.11, "low": 4.89, "close": 4.89, "volume": 164938286}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.480364, "activity_20": 5.381238, "activity_30": 5.223355}, "trend_signal": 1, "fair_value": 5.003846, "relative_strength": -5.737359, "rate_of_change": 0.6213142013024803, "market_dynamics": 0.465872, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.83, "close": 5.23, "volume": 106442062}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.422, "activity_10": 5.440909, "activity_20": 5.379143, "activity_30": 5.240366}, "trend_signal": 1, "fair_value": 4.995385, "relative_strength": -0.355917, "rate_of_change": 0.852419682691441, "market_dynamics": 0.088095, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.97, "close": 5.09, "volume": 64830775}, "trend_line": 5.041667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.384182, "activity_20": 5.362476, "activity_30": 5.245613}, "trend_signal": 1, "fair_value": 4.986538, "relative_strength": -3.027167, "rate_of_change": 0.658857935654344, "market_dynamics": -0.444896, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.43, "low": 5.08, "close": 5.1, "volume": 95035834}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.330364, "activity_20": 5.345429, "activity_30": 5.249376}, "trend_signal": 1, "fair_value": 4.978846, "relative_strength": -2.202542, "rate_of_change": 0.6280859088868727, "market_dynamics": -0.945598, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.81, "close": 5.12, "volume": 65087247}, "trend_line": 5.101667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.281455, "activity_20": 5.329381, "activity_30": 5.252387}, "trend_signal": 1, "fair_value": 4.969103, "relative_strength": -1.642657, "rate_of_change": 0.5584888671806105, "market_dynamics": -1.024552, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.09, "high": 5.33, "low": 5.02, "close": 5.31, "volume": 70150337}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.274, "activity_20": 5.330238, "activity_30": 5.265828}, "trend_signal": 1, "fair_value": 4.96141, "relative_strength": 0.158652, "rate_of_change": 0.5226918965898721, "market_dynamics": -1.060408, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.05, "close": 5.15, "volume": 40731483}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.233091, "activity_20": 5.313667, "activity_30": 5.267226}, "trend_signal": 1, "fair_value": 4.954038, "relative_strength": -2.997437, "rate_of_change": 0.3509912480332436, "market_dynamics": -1.039258, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.75, "close": 4.93, "volume": 165233867}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.155818, "activity_20": 5.275143, "activity_30": 5.253269}, "trend_signal": 0, "fair_value": 4.946218, "relative_strength": -10.484732, "rate_of_change": 0.2785284201391524, "market_dynamics": -0.986774, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.7, "close": 4.82, "volume": 121551734}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.073273, "activity_20": 5.227095, "activity_30": 5.23129}, "trend_signal": 0, "fair_value": 4.937051, "relative_strength": -11.906941, "rate_of_change": 0.24543339068380673, "market_dynamics": -1.0093, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.75, "close": 5.2, "volume": 117771227}, "trend_line": 5.192667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.079091, "activity_20": 5.215952, "activity_30": 5.233011}, "trend_signal": 0, "fair_value": 4.927949, "relative_strength": -5.68999, "rate_of_change": 0.37372425088428946, "market_dynamics": -0.900042, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.63, "close": 4.68, "volume": 134191540}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.005636, "activity_20": 5.157286, "activity_30": 5.199935}, "trend_signal": 0, "fair_value": 4.916154, "relative_strength": -14.56515, "rate_of_change": -0.07061881688157716, "market_dynamics": -0.957598, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.63, "high": 4.99, "low": 4.62, "close": 4.88, "volume": 94930049}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.886, "activity_10": 4.972364, "activity_20": 5.121571, "activity_30": 5.18}, "trend_signal": 0, "fair_value": 4.904872, "relative_strength": -9.471703, "rate_of_change": -0.05781460782424579, "market_dynamics": -1.0346, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.76, "low": 4.93, "close": 5.25, "volume": 317923295}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.002, "activity_10": 5.012727, "activity_20": 5.124905, "activity_30": 5.184129}, "trend_signal": 0, "fair_value": 4.89391, "relative_strength": -2.923161, "rate_of_change": 0.2828191284226804, "market_dynamics": -0.770596, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.3, "close": 5.65, "volume": 149560505}, "trend_line": 5.225333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.122909, "activity_20": 5.165857, "activity_30": 5.213118}, "trend_signal": 0, "fair_value": 4.885256, "relative_strength": 2.416042, "rate_of_change": 0.47428531763329307, "market_dynamics": -0.577762, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.3, "close": 5.75, "volume": 188644433}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.241273, "activity_20": 5.214048, "activity_30": 5.246968}, "trend_signal": 0, "fair_value": 4.879872, "relative_strength": 5.109964, "rate_of_change": 0.5613804900089701, "market_dynamics": 0.002781, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.6, "close": 5.61, "volume": 160037724}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.322727, "activity_20": 5.247714, "activity_30": 5.269892}, "trend_signal": 0, "fair_value": 4.872821, "relative_strength": 3.306201, "rate_of_change": 0.4821047651544775, "market_dynamics": 0.501261, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.59, "high": 5.92, "low": 5.55, "close": 5.72, "volume": 161937102}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.656, "activity_10": 5.418727, "activity_20": 5.289286, "activity_30": 5.29828}, "trend_signal": 0, "fair_value": 4.866859, "relative_strength": 8.852725, "rate_of_change": 0.49242424242423866, "market_dynamics": 0.779166, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.84, "low": 5.5, "close": 6.76, "volume": 454672223}, "trend_line": 5.360333, "activity_lines": {"activity_5": 6.044, "activity_10": 5.693455, "activity_20": 5.428143, "activity_30": 5.392086}, "trend_signal": 1, "fair_value": 4.869359, "relative_strength": 29.398996, "rate_of_change": 1.0239917075009375, "market_dynamics": 1.127082, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.7, "low": 6.13, "close": 6.39, "volume": 502366376}, "trend_line": 5.407667, "activity_lines": {"activity_5": 6.208, "activity_10": 5.867636, "activity_20": 5.526905, "activity_30": 5.458516}, "trend_signal": 1, "fair_value": 4.870449, "relative_strength": 22.675618, "rate_of_change": 0.8830421542840755, "market_dynamics": 1.228156, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.49, "close": 5.62, "volume": 260132758}, "trend_line": 5.407667, "activity_lines": {"activity_5": 6.066, "activity_10": 5.873273, "activity_20": 5.549905, "activity_30": 5.472215}, "trend_signal": 1, "fair_value": 4.865577, "relative_strength": 4.786249, "rate_of_change": 0.0, "market_dynamics": 1.15771, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.23, "close": 5.7, "volume": 199935813}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.885818, "activity_20": 5.582524, "activity_30": 5.491075}, "trend_signal": 1, "fair_value": 4.862308, "relative_strength": 4.435738, "rate_of_change": 0.12326942468905834, "market_dynamics": 1.013731, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.54, "close": 5.84, "volume": 161711892}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.905273, "activity_20": 5.624619, "activity_30": 5.518538}, "trend_signal": 1, "fair_value": 4.857436, "relative_strength": 5.940041, "rate_of_change": 0.09851629000284072, "market_dynamics": 0.701312, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.51, "close": 5.59, "volume": 88583707}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.861818, "activity_20": 5.64, "activity_30": 5.529527}, "trend_signal": 1, "fair_value": 4.850513, "relative_strength": 0.388607, "rate_of_change": 0.2706070317604397, "market_dynamics": 0.316319, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 6.64, "low": 5.58, "close": 6.55, "volume": 151189319}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.986727, "activity_20": 5.744429, "activity_30": 5.601505}, "trend_signal": 1, "fair_value": 4.853526, "relative_strength": 15.133531, "rate_of_change": 0.8464700267723797, "market_dynamics": 0.36419, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.91, "low": 6.28, "close": 6.72, "volume": 298588224}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.126182, "activity_20": 5.858143, "activity_30": 5.681484}, "trend_signal": 1, "fair_value": 4.858397, "relative_strength": 18.726656, "rate_of_change": 0.7420534482119976, "market_dynamics": 0.588689, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 7.01, "low": 6.16, "close": 6.73, "volume": 305905212}, "trend_line": 5.576333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.249818, "activity_20": 5.96519, "activity_30": 5.759484}, "trend_signal": 1, "fair_value": 4.864423, "relative_strength": 18.87883, "rate_of_change": 1.0022278572722347, "market_dynamics": 0.824047, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 8.26, "low": 6.76, "close": 7.53, "volume": 518459823}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.498545, "activity_20": 6.141667, "activity_30": 5.885527}, "trend_signal": 1, "fair_value": 4.875577, "relative_strength": 33.38674, "rate_of_change": 1.3031323631497624, "market_dynamics": 1.252805, "expectation": {"probability": 49.5251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5bbf42-e193-40c5-bc19-85b495c435d3/", "share_image": "https://sharemaestro.com/terminal/6c5bbf42-e193-40c5-bc19-85b495c435d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}