{"ticker": {"uuid": "6c5c4a80-414b-4e41-8a54-28854eb1eb8e", "symbol": "TTFW", "name": "WisdomTree European Natural Gas ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTFW fell 9.00%, moving from 33.62 to 30.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.47 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.59"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.47"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.389999, "high": 32.555, "low": 30.43, "close": 30.59, "volume": 21933}, "trend_line": 24.9966, "activity_lines": {"activity_5": 31.524, "activity_10": 31.005637, "activity_20": 30.500953, "activity_30": 28.156977}, "trend_signal": 1, "fair_value": 25.267663, "relative_strength": 14.474861, "rate_of_change": 1.553298337098558, "market_dynamics": -0.057807, "expectation": {"probability": 44.9219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.969999, "close": 27.08, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 26.530001, "close": 26.645, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.645, "close": 26.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.645, "close": 26.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.540001, "high": 28.290001, "low": 26.540001, "close": 28.105, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 27.160667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.950001, "close": 29.23, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 27.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.530001, "high": 34.259998, "low": 30.530001, "close": 30.98, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 29.071333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.855, "high": 32.110001, "low": 31.59, "close": 31.52, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 30.137667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.52, "high": 32.200001, "low": 30.745001, "close": 30.745001, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 30.620667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.02, "high": 30.02, "low": 27.440001, "close": 27.334999, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 29.693667, "activity_10": 29.124818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.719999, "high": 29.4, "low": 26.700001, "close": 28.9, "volume": 2263}, "trend_line": null, "activity_lines": {"activity_5": 29.339667, "activity_10": 29.198818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.52, "high": 31.879999, "low": 29.52, "close": 31.575001, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 29.899334, "activity_10": 29.726091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.9, "high": 34.43, "low": 31.469999, "close": 32.834999, "volume": 5213}, "trend_line": null, "activity_lines": {"activity_5": 30.839333, "activity_10": 30.392818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.095385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.41, "high": 32.41, "low": 29.16, "close": 30.105, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 30.781667, "activity_10": 30.450636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.674999, "high": 32.0, "low": 30.450001, "close": 31.190001, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 31.128334, "activity_10": 30.642818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.302333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.190001, "high": 33.049999, "low": 31.190001, "close": 32.485001, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 31.649667, "activity_10": 31.014364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.50125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.09, "high": 35.52, "low": 31.690001, "close": 35.18, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 32.830334, "activity_10": 31.816728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.835294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.310001, "high": 36.98, "low": 34.400002, "close": 36.610001, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 34.247334, "activity_10": 32.802728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.259998, "high": 39.259998, "low": 32.32, "close": 33.625, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 34.417667, "activity_10": 33.153455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.391316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.625, "high": 33.625, "low": 30.905001, "close": 30.950001, "volume": 3827}, "trend_line": null, "activity_lines": {"activity_5": 33.461667, "activity_10": 32.965455, "activity_20": 31.664357, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.459999, "high": 30.955, "low": 27.450001, "close": 29.434999, "volume": 10454}, "trend_line": null, "activity_lines": {"activity_5": 32.016667, "activity_10": 32.436273, "activity_20": 31.570619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.372381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.85, "high": 31.040001, "low": 25.0, "close": 26.299999, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 29.73, "activity_10": 31.327364, "activity_20": 31.167095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.187273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.245001, "high": 28.545, "low": 27.014999, "close": 27.014999, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 28.273666, "activity_10": 30.444363, "activity_20": 30.83331, "activity_30": null}, "trend_signal": 0, "fair_value": 30.049348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.559999, "high": 29.629999, "low": 26.915001, "close": 28.184999, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 27.846999, "activity_10": 29.879909, "activity_20": 30.60919, "activity_30": null}, "trend_signal": 0, "fair_value": 29.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.184999, "close": 27.184999, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 27.449666, "activity_10": 29.168545, "activity_20": 30.2825, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.184999, "high": 28.1, "low": 24.209999, "close": 24.165001, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 26.296666, "activity_10": 27.980909, "activity_20": 29.672571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.641154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.1, "close": 22.205, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 24.841667, "activity_10": 26.588182, "activity_20": 28.900095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.365741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.629999, "high": 24.07, "low": 22.629999, "close": 23.615, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 24.129667, "activity_10": 25.687727, "activity_20": 28.30369, "activity_30": null}, "trend_signal": 0, "fair_value": 29.160357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 21.49, "close": 21.305, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 22.874333, "activity_10": 24.603545, "activity_20": 27.524928, "activity_30": null}, "trend_signal": 0, "fair_value": 28.889483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884891, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.049999, "close": 21.809999, "volume": 5264}, "trend_line": 28.6535, "activity_lines": {"activity_5": 22.246, "activity_10": 23.835181, "activity_20": 26.839214, "activity_30": 27.924408}, "trend_signal": 0, "fair_value": 28.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.115695, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.629999, "high": 23.629999, "low": 21.629999, "close": 22.875, "volume": 2979}, "trend_line": 28.513333, "activity_lines": {"activity_5": 22.331, "activity_10": 23.426636, "activity_20": 26.281238, "activity_30": 27.551602}, "trend_signal": 0, "fair_value": 28.467097, "relative_strength": null, "rate_of_change": -0.4891793323677795, "market_dynamics": -1.090401, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.940001, "close": 23.110001, "volume": 503}, "trend_line": 28.3955, "activity_lines": {"activity_5": 22.580333, "activity_10": 23.180091, "activity_20": 25.774333, "activity_30": 27.203}, "trend_signal": 0, "fair_value": 28.299688, "relative_strength": null, "rate_of_change": -0.4132557915975693, "market_dynamics": -1.120347, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 24.5, "low": 23.1, "close": 24.120001, "volume": 1815}, "trend_line": 28.311333, "activity_lines": {"activity_5": 23.106, "activity_10": 23.175182, "activity_20": 25.403929, "activity_30": 26.927161}, "trend_signal": 0, "fair_value": 28.17303, "relative_strength": null, "rate_of_change": -0.2964096423729014, "market_dynamics": -1.080359, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.48, "high": 24.855, "low": 23.309999, "close": 22.344999, "volume": 927}, "trend_line": 28.168, "activity_lines": {"activity_5": 23.006333, "activity_10": 22.900182, "activity_20": 24.905976, "activity_30": 26.542237}, "trend_signal": 0, "fair_value": 28.001618, "relative_strength": null, "rate_of_change": -0.5062742895221568, "market_dynamics": -1.13734, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.32, "high": 23.860001, "low": 23.049999, "close": 24.01, "volume": 57}, "trend_line": 28.0315, "activity_lines": {"activity_5": 23.392333, "activity_10": 23.034091, "activity_20": 24.603548, "activity_30": 26.273978}, "trend_signal": 0, "fair_value": 27.887571, "relative_strength": null, "rate_of_change": -0.484592445328025, "market_dynamics": -0.98011, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.139999, "high": 25.41, "low": 22.959999, "close": 24.825001, "volume": 3007}, "trend_line": 27.884667, "activity_lines": {"activity_5": 23.903334, "activity_10": 23.373909, "activity_20": 24.412929, "activity_30": 26.067108}, "trend_signal": 0, "fair_value": 27.8025, "relative_strength": null, "rate_of_change": -0.523814280363166, "market_dynamics": -0.591973, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 27.370001, "low": 24.93, "close": 26.965, "volume": 10433}, "trend_line": 27.750833, "activity_lines": {"activity_5": 24.997667, "activity_10": 24.090818, "activity_20": 24.462595, "activity_30": 26.007774}, "trend_signal": 0, "fair_value": 27.779865, "relative_strength": null, "rate_of_change": -0.4799555253788766, "market_dynamics": -0.078646, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.885, "high": 27.885, "low": 22.0, "close": 21.865, "volume": 9638}, "trend_line": 27.429, "activity_lines": {"activity_5": 24.135, "activity_10": 23.793909, "activity_20": 24.065667, "activity_30": 25.628043}, "trend_signal": 0, "fair_value": 27.624211, "relative_strength": null, "rate_of_change": -1.1597237459502625, "market_dynamics": 0.291858, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.700001, "high": 22.834999, "low": 21.32, "close": 21.795, "volume": 9719}, "trend_line": 27.130667, "activity_lines": {"activity_5": 23.399333, "activity_10": 23.516091, "activity_20": 23.732286, "activity_30": 25.264559}, "trend_signal": 0, "fair_value": 27.474744, "relative_strength": null, "rate_of_change": -1.0876554012176876, "market_dynamics": 0.512619, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.98, "high": 23.049999, "low": 21.98, "close": 23.125, "volume": 1611}, "trend_line": 26.990333, "activity_lines": {"activity_5": 23.143667, "activity_10": 23.471182, "activity_20": 23.581905, "activity_30": 25.006129}, "trend_signal": 0, "fair_value": 27.366, "relative_strength": null, "rate_of_change": -0.5172523034542398, "market_dynamics": 0.464127, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.35, "high": 23.5, "low": 21.889999, "close": 21.83, "volume": 5011}, "trend_line": 26.754667, "activity_lines": {"activity_5": 22.515333, "activity_10": 23.166909, "activity_20": 23.345452, "activity_30": 24.673204}, "trend_signal": 0, "fair_value": 27.230976, "relative_strength": null, "rate_of_change": -0.8731496569530964, "market_dynamics": 0.271893, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.205, "high": 22.205, "low": 21.0, "close": 21.280001, "volume": 7073}, "trend_line": 26.4115, "activity_lines": {"activity_5": 21.903334, "activity_10": 22.781637, "activity_20": 23.092833, "activity_30": 24.32}, "trend_signal": 0, "fair_value": 27.089286, "relative_strength": null, "rate_of_change": -1.2826435103826974, "market_dynamics": 0.240903, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 21.1, "close": 21.645, "volume": 4582}, "trend_line": 26.0385, "activity_lines": {"activity_5": 21.792, "activity_10": 22.496, "activity_20": 22.898881, "activity_30": 24.012484}, "trend_signal": 0, "fair_value": 26.962674, "relative_strength": null, "rate_of_change": -1.4122635972966364, "market_dynamics": 0.176871, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.860001, "high": 22.35, "low": 20.799999, "close": 20.75, "volume": 3450}, "trend_line": 25.726667, "activity_lines": {"activity_5": 21.397, "activity_10": 22.092637, "activity_20": 22.645262, "activity_30": 23.67129}, "trend_signal": 0, "fair_value": 26.821477, "relative_strength": null, "rate_of_change": -1.1975843462565048, "market_dynamics": 0.090906, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.24, "high": 21.77, "low": 20.780001, "close": 20.725, "volume": 2643}, "trend_line": 25.377833, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.713727, "activity_20": 22.424667, "activity_30": 23.348602}, "trend_signal": 0, "fair_value": 26.686, "relative_strength": null, "rate_of_change": -1.355923796891374, "market_dynamics": -0.072077, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.790001, "high": 21.49, "low": 19.700001, "close": 21.264999, "volume": 10347}, "trend_line": 25.003833, "activity_lines": {"activity_5": 21.069666, "activity_10": 21.492727, "activity_20": 22.286262, "activity_30": 23.083258}, "trend_signal": 0, "fair_value": 26.568152, "relative_strength": null, "rate_of_change": -1.4737270908828142, "market_dynamics": -0.073063, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.33, "high": 21.58, "low": 19.9, "close": 20.129999, "volume": 6090}, "trend_line": 24.502167, "activity_lines": {"activity_5": 20.735333, "activity_10": 21.130091, "activity_20": 22.053571, "activity_30": 22.768817}, "trend_signal": 0, "fair_value": 26.43117, "relative_strength": null, "rate_of_change": -2.006356385438985, "market_dynamics": -0.24487, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.030001, "close": 20.344999, "volume": 3833}, "trend_line": 23.96, "activity_lines": {"activity_5": 20.549333, "activity_10": 20.930818, "activity_20": 21.851238, "activity_30": 22.500613}, "trend_signal": 0, "fair_value": 26.304375, "relative_strength": null, "rate_of_change": -2.2127308168293816, "market_dynamics": -0.332274, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.59, "high": 21.08, "low": 20.370001, "close": 20.775, "volume": 4437}, "trend_line": 23.531667, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.837363, "activity_20": 21.705428, "activity_30": 22.295129}, "trend_signal": 0, "fair_value": 26.191531, "relative_strength": null, "rate_of_change": -1.787700333889825, "market_dynamics": -0.386095, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.559999, "high": 20.85, "low": 20.07, "close": 21.030001, "volume": 2207}, "trend_line": 23.201, "activity_lines": {"activity_5": 20.720667, "activity_10": 20.808818, "activity_20": 21.586429, "activity_30": 22.133731}, "trend_signal": 0, "fair_value": 26.0883, "relative_strength": null, "rate_of_change": -1.4052000650867542, "market_dynamics": -0.554947, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.59, "low": 20.129999, "close": 20.504999, "volume": 3520}, "trend_line": 22.903333, "activity_lines": {"activity_5": 20.652666, "activity_10": 20.722909, "activity_20": 21.421143, "activity_30": 21.959796}, "trend_signal": 0, "fair_value": 25.978824, "relative_strength": null, "rate_of_change": -1.2829921124089503, "market_dynamics": -0.560915, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.4, "high": 20.405001, "low": 19.25, "close": 19.506001, "volume": 4186}, "trend_line": 22.676867, "activity_lines": {"activity_5": 20.302334, "activity_10": 20.479454, "activity_20": 21.172, "activity_30": 21.740613}, "trend_signal": 0, "fair_value": 25.854346, "relative_strength": -34.654555, "rate_of_change": -0.9887905834491361, "market_dynamics": -0.557374, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.885, "low": 19.75, "close": 19.848, "volume": 8778}, "trend_line": 22.437967, "activity_lines": {"activity_5": 20.1076, "activity_10": 20.330436, "activity_20": 20.97259, "activity_30": 21.558105}, "trend_signal": 0, "fair_value": 25.741019, "relative_strength": -30.985213, "rate_of_change": -1.0534964993180098, "market_dynamics": -0.368864, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.718, "high": 20.205, "low": 19.365999, "close": 19.702, "volume": 3997}, "trend_line": 22.1552, "activity_lines": {"activity_5": 19.897333, "activity_10": 20.187545, "activity_20": 20.779619, "activity_30": 21.381591}, "trend_signal": 0, "fair_value": 25.629185, "relative_strength": -30.459746, "rate_of_change": -1.2602166675795528, "market_dynamics": -0.400447, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.629999, "high": 20.245001, "low": 19.507999, "close": 20.025, "volume": 7351}, "trend_line": 21.916533, "activity_lines": {"activity_5": 19.866267, "activity_10": 20.122436, "activity_20": 20.629995, "activity_30": 21.244159}, "trend_signal": 0, "fair_value": 25.527291, "relative_strength": -29.946942, "rate_of_change": -1.077250487470208, "market_dynamics": -0.158859, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.559999, "high": 19.694, "low": 19.106001, "close": 19.120001, "volume": 3958}, "trend_line": 21.748367, "activity_lines": {"activity_5": 19.600534, "activity_10": 19.905509, "activity_20": 20.413157, "activity_30": 21.063738}, "trend_signal": 0, "fair_value": 25.412875, "relative_strength": -33.560506, "rate_of_change": -0.7673020180701159, "market_dynamics": -0.108737, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.351999, "high": 19.9, "low": 19.18, "close": 19.129999, "volume": 4140}, "trend_line": 21.645867, "activity_lines": {"activity_5": 19.430467, "activity_10": 19.7294, "activity_20": 20.224438, "activity_30": 20.894811}, "trend_signal": 0, "fair_value": 25.302649, "relative_strength": -32.375854, "rate_of_change": -0.47129975321824924, "market_dynamics": -0.251577, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.26, "high": 19.318001, "low": 18.700001, "close": 19.028, "volume": 2412}, "trend_line": 21.492967, "activity_lines": {"activity_5": 19.251467, "activity_10": 19.552927, "activity_20": 20.063314, "activity_30": 20.725916}, "trend_signal": 0, "fair_value": 25.194466, "relative_strength": -33.564339, "rate_of_change": -0.7063704124209899, "market_dynamics": -0.200547, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.200001, "high": 19.356001, "low": 18.41, "close": 18.497999, "volume": 2392}, "trend_line": 21.3994, "activity_lines": {"activity_5": 18.950466, "activity_10": 19.304036, "activity_20": 19.865224, "activity_30": 20.532692}, "trend_signal": 0, "fair_value": 25.080966, "relative_strength": -32.415936, "rate_of_change": -0.43533775490373283, "market_dynamics": -0.455325, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.620001, "close": 17.544001, "volume": 9565}, "trend_line": 21.2572, "activity_lines": {"activity_5": 18.411733, "activity_10": 18.923091, "activity_20": 19.591976, "activity_30": 20.283957}, "trend_signal": 0, "fair_value": 24.95535, "relative_strength": -35.89388, "rate_of_change": -0.6645046122788443, "market_dynamics": -0.51746, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.344, "high": 17.344, "low": 16.42, "close": 16.558001, "volume": 5931}, "trend_line": 21.046633, "activity_lines": {"activity_5": 17.709734, "activity_10": 18.426255, "activity_20": 19.2514, "activity_30": 19.980783}, "trend_signal": 0, "fair_value": 24.817689, "relative_strength": -38.661649, "rate_of_change": -0.990567901699194, "market_dynamics": -0.692353, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 16.868, "low": 16.212, "close": 16.662001, "volume": 4493}, "trend_line": 20.8317, "activity_lines": {"activity_5": 17.213201, "activity_10": 18.020091, "activity_20": 18.945833, "activity_30": 19.697903}, "trend_signal": 0, "fair_value": 24.686145, "relative_strength": -37.618101, "rate_of_change": -1.021222729545379, "market_dynamics": -0.921321, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.549999, "high": 17.195999, "low": 16.186001, "close": 17.066, "volume": 1345}, "trend_line": 20.596567, "activity_lines": {"activity_5": 17.015867, "activity_10": 17.739091, "activity_20": 18.700733, "activity_30": 19.454955}, "trend_signal": 0, "fair_value": 24.565191, "relative_strength": -36.943841, "rate_of_change": -1.1287268921883529, "market_dynamics": -1.11843, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.875999, "high": 17.0, "low": 16.549999, "close": 16.896, "volume": 1163}, "trend_line": 20.414933, "activity_lines": {"activity_5": 16.892667, "activity_10": 17.477764, "activity_20": 18.461248, "activity_30": 19.216209}, "trend_signal": 0, "fair_value": 24.445359, "relative_strength": -36.254712, "rate_of_change": -0.8818654099005866, "market_dynamics": -1.309309, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.326, "high": 17.469999, "low": 16.827999, "close": 17.614, "volume": 1258}, "trend_line": 20.201733, "activity_lines": {"activity_5": 17.1156, "activity_10": 17.398, "activity_20": 18.308495, "activity_30": 19.035503}, "trend_signal": 0, "fair_value": 24.340262, "relative_strength": -33.432735, "rate_of_change": -1.0443335767989073, "market_dynamics": -1.197309, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.792, "high": 17.6, "low": 16.653999, "close": 17.271999, "volume": 2712}, "trend_line": 19.949967, "activity_lines": {"activity_5": 17.219866, "activity_10": 17.299891, "activity_20": 18.137986, "activity_30": 18.846488}, "trend_signal": 0, "fair_value": 24.233167, "relative_strength": -34.175555, "rate_of_change": -1.2462594174470079, "market_dynamics": -0.967677, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.908001, "high": 22.5, "low": 17.73, "close": 22.200001, "volume": 27589}, "trend_line": 19.791133, "activity_lines": {"activity_5": 18.9192, "activity_10": 18.131382, "activity_20": 18.455824, "activity_30": 18.991652}, "trend_signal": 0, "fair_value": 24.202821, "relative_strength": -14.468832, "rate_of_change": -0.7961617179617507, "market_dynamics": -0.238349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.469999, "high": 23.83, "low": 20.105, "close": 23.299999, "volume": 29107}, "trend_line": 19.838967, "activity_lines": {"activity_5": 20.616, "activity_10": 19.107055, "activity_20": 18.868567, "activity_30": 19.21803}, "trend_signal": 0, "fair_value": 24.189544, "relative_strength": -7.102093, "rate_of_change": 0.24169409603786562, "market_dynamics": 0.477352, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.424999, "high": 24.834999, "low": 21.889999, "close": 24.450001, "volume": 16928}, "trend_line": 19.927467, "activity_lines": {"activity_5": 22.280533, "activity_10": 20.214146, "activity_20": 19.376762, "activity_30": 19.515516}, "trend_signal": 0, "fair_value": 24.193319, "relative_strength": -2.573344, "rate_of_change": 0.4460917748388805, "market_dynamics": 0.992754, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.99, "high": 22.200001, "low": 19.424, "close": 21.889999, "volume": 10376}, "trend_line": 19.8863, "activity_lines": {"activity_5": 22.588133, "activity_10": 20.747564, "activity_20": 19.623648, "activity_30": 19.642131}, "trend_signal": 0, "fair_value": 24.160414, "relative_strength": -11.869136, "rate_of_change": -0.2065842086202, "market_dynamics": 1.393825, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.530001, "high": 21.02, "low": 19.959999, "close": 20.4, "volume": 3295}, "trend_line": 19.838633, "activity_lines": {"activity_5": 22.114, "activity_10": 20.931054, "activity_20": 19.724533, "activity_30": 19.675273}, "trend_signal": 0, "fair_value": 24.107451, "relative_strength": -15.755984, "rate_of_change": -0.23969768131827954, "market_dynamics": 1.194861, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.76, "high": 22.065001, "low": 18.860001, "close": 20.575001, "volume": 12372}, "trend_line": 19.815133, "activity_lines": {"activity_5": 21.489667, "activity_10": 21.076509, "activity_20": 19.842586, "activity_30": 19.722781}, "trend_signal": 0, "fair_value": 24.058389, "relative_strength": -15.836671, "rate_of_change": -0.11845574238911558, "market_dynamics": 1.038173, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.709999, "low": 19.9, "close": 20.955, "volume": 5144}, "trend_line": 19.792133, "activity_lines": {"activity_5": 21.100334, "activity_10": 21.219909, "activity_20": 19.991738, "activity_30": 19.796321}, "trend_signal": 1, "fair_value": 24.015877, "relative_strength": -14.629151, "rate_of_change": -0.11607290246297962, "market_dynamics": 0.859409, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.610001, "high": 42.009998, "low": 25.325001, "close": 33.470001, "volume": 148823}, "trend_line": 20.216133, "activity_lines": {"activity_5": 25.039, "activity_10": 23.568055, "activity_20": 21.327524, "activity_30": 20.678764}, "trend_signal": 1, "fair_value": 24.143635, "relative_strength": 45.38938, "rate_of_change": 2.142265313192871, "market_dynamics": 0.930123, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.290001, "high": 42.365002, "low": 30.905001, "close": 33.615002, "volume": 123149}, "trend_line": 20.6458, "activity_lines": {"activity_5": 28.424668, "activity_10": 25.641219, "activity_20": 22.611558, "activity_30": 21.543207}, "trend_signal": 1, "fair_value": 24.26992, "relative_strength": 45.156303, "rate_of_change": 2.1253669037496046, "market_dynamics": 1.129088, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.014999, "high": 46.119999, "low": 33.23, "close": 39.59, "volume": 122807}, "trend_line": 21.256633, "activity_lines": {"activity_5": 33.020334, "activity_10": 28.509819, "activity_20": 24.399924, "activity_30": 22.765413}, "trend_signal": 1, "fair_value": 24.4715, "relative_strength": 75.541986, "rate_of_change": 2.9586308111092787, "market_dynamics": 1.285776, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.119999, "high": 42.799999, "low": 31.305, "close": 36.84, "volume": 65771}, "trend_line": 21.813634, "activity_lines": {"activity_5": 35.420001, "activity_10": 30.472637, "activity_20": 25.82891, "activity_30": 23.770792}, "trend_signal": 1, "fair_value": 24.63213, "relative_strength": 60.457946, "rate_of_change": 2.6203632532019516, "market_dynamics": 1.442316, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.559999, "close": 33.720001, "volume": 43607}, "trend_line": 22.259467, "activity_lines": {"activity_5": 35.695334, "activity_10": 31.602001, "activity_20": 26.876419, "activity_30": 24.538944}, "trend_signal": 1, "fair_value": 24.748641, "relative_strength": 39.427737, "rate_of_change": 2.043827268762281, "market_dynamics": 1.34055, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 36.195, "low": 28.83, "close": 29.42, "volume": 70596}, "trend_line": 22.547634, "activity_lines": {"activity_5": 33.686334, "activity_10": 31.760091, "activity_20": 27.444443, "activity_30": 25.000914}, "trend_signal": 1, "fair_value": 24.807772, "relative_strength": 16.724922, "rate_of_change": 1.294581761548908, "market_dynamics": 1.168578, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.209999, "high": 32.564999, "low": 25.559999, "close": 26.115, "volume": 30496}, "trend_line": 22.717134, "activity_lines": {"activity_5": 30.845667, "activity_10": 31.22691, "activity_20": 27.645696, "activity_30": 25.231067}, "trend_signal": 1, "fair_value": 24.824113, "relative_strength": 1.389896, "rate_of_change": 0.7517418457298131, "market_dynamics": 0.824053, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.504999, "high": 30.780001, "low": 26.27, "close": 30.26, "volume": 16821}, "trend_line": 23.0423, "activity_lines": {"activity_5": 29.886667, "activity_10": 31.370546, "activity_20": 28.200896, "activity_30": 25.717703}, "trend_signal": 1, "fair_value": 24.891222, "relative_strength": 20.18997, "rate_of_change": 1.4313689394093436, "market_dynamics": 0.542397, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.365, "high": 32.360001, "low": 29.385, "close": 30.815001, "volume": 26587}, "trend_line": 23.419267, "activity_lines": {"activity_5": 29.734667, "activity_10": 31.435819, "activity_20": 28.743705, "activity_30": 26.219168}, "trend_signal": 1, "fair_value": 24.963464, "relative_strength": 20.591795, "rate_of_change": 1.6359781792616208, "market_dynamics": 0.305451, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.424999, "high": 32.830002, "low": 27.215, "close": 29.559999, "volume": 31392}, "trend_line": 23.743, "activity_lines": {"activity_5": 29.566, "activity_10": 31.086727, "activity_20": 29.099595, "activity_30": 26.615344}, "trend_signal": 1, "fair_value": 25.018843, "relative_strength": 13.153468, "rate_of_change": 1.3823361764482087, "market_dynamics": 0.089234, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.145, "high": 34.205002, "low": 30.0, "close": 33.485001, "volume": 25285}, "trend_line": 24.202434, "activity_lines": {"activity_5": 30.983, "activity_10": 31.294818, "activity_20": 29.7698, "activity_30": 27.243861}, "trend_signal": 1, "fair_value": 25.119631, "relative_strength": 28.105408, "rate_of_change": 1.9350292717853754, "market_dynamics": 0.093263, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.93, "high": 35.0, "low": 32.0, "close": 32.380001, "volume": 23756}, "trend_line": 24.614267, "activity_lines": {"activity_5": 31.760667, "activity_10": 31.301728, "activity_20": 30.255772, "activity_30": 27.771445}, "trend_signal": 1, "fair_value": 25.205047, "relative_strength": 22.699097, "rate_of_change": 1.701618109980184, "market_dynamics": 0.047466, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.389999, "high": 32.555, "low": 30.43, "close": 30.59, "volume": 21933}, "trend_line": 24.9966, "activity_lines": {"activity_5": 31.524, "activity_10": 31.005637, "activity_20": 30.500953, "activity_30": 28.156977}, "trend_signal": 1, "fair_value": 25.267663, "relative_strength": 14.474861, "rate_of_change": 1.553298337098558, "market_dynamics": -0.057807, "expectation": {"probability": 44.9219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5c4a80-414b-4e41-8a54-28854eb1eb8e/", "share_image": "https://sharemaestro.com/terminal/6c5c4a80-414b-4e41-8a54-28854eb1eb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}