{"ticker": {"uuid": "6c5d2d01-0641-4253-b142-f62b7d9631d3", "symbol": "BMAX", "name": "Byggmax Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAX fell 9.85%, moving from 55.24 to 49.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.950001, "high": 50.900002, "low": 48.599998, "close": 49.799999, "volume": 922508}, "trend_line": 52.040464, "activity_lines": {"activity_5": 48.221139, "activity_10": 48.724642, "activity_20": 51.265622, "activity_30": 52.083689}, "trend_signal": 0, "fair_value": 41.994726, "relative_strength": -15.142287, "rate_of_change": 0.19607372747981583, "market_dynamics": -0.705184, "expectation": {"probability": 59.519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.818406, "high": 29.324649, "low": 27.955914, "close": 28.199661, "volume": 493416}, "trend_line": 37.888297, "activity_lines": {"activity_5": 28.31841, "activity_10": 28.823177, "activity_20": 30.852353, "activity_30": 33.905259}, "trend_signal": 0, "fair_value": 51.721654, "relative_strength": -36.934087, "rate_of_change": -1.7280507490959676, "market_dynamics": -0.887981, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.199661, "high": 29.493396, "low": 27.67467, "close": 27.843418, "volume": 1058688}, "trend_line": 37.285804, "activity_lines": {"activity_5": 28.167163, "activity_10": 28.504431, "activity_20": 30.335172, "activity_30": 33.257203}, "trend_signal": 0, "fair_value": 51.656873, "relative_strength": -37.314968, "rate_of_change": -1.5901823193584093, "market_dynamics": -0.674395, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.655918, "high": 27.655918, "low": 26.080936, "close": 26.305933, "volume": 885028}, "trend_line": 36.601437, "activity_lines": {"activity_5": 27.53342, "activity_10": 27.98421, "activity_20": 29.76375, "activity_30": 32.548824}, "trend_signal": 0, "fair_value": 51.586287, "relative_strength": -37.536298, "rate_of_change": -1.8354626334462352, "market_dynamics": -0.533151, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.268436, "high": 27.243423, "low": 25.480946, "close": 27.112175, "volume": 900910}, "trend_line": 35.95707, "activity_lines": {"activity_5": 27.299673, "activity_10": 27.732281, "activity_20": 29.335898, "activity_30": 31.936613}, "trend_signal": 0, "fair_value": 51.518351, "relative_strength": -36.77837, "rate_of_change": -1.7604964526392652, "market_dynamics": -0.429874, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.130927, "high": 27.65592, "low": 26.118439, "close": 27.037176, "volume": 766550}, "trend_line": 35.366452, "activity_lines": {"activity_5": 27.095925, "activity_10": 27.540692, "activity_20": 28.953581, "activity_30": 31.361136}, "trend_signal": 0, "fair_value": 51.42344, "relative_strength": -34.281339, "rate_of_change": -1.6425643134994012, "market_dynamics": -0.371653, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.849678, "high": 30.243388, "low": 26.249687, "close": 28.049665, "volume": 1568345}, "trend_line": 34.806458, "activity_lines": {"activity_5": 27.345923, "activity_10": 27.576488, "activity_20": 28.716531, "activity_30": 30.889086}, "trend_signal": 0, "fair_value": 51.2759, "relative_strength": -31.067833, "rate_of_change": -1.5834045213243422, "market_dynamics": -0.168482, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.50592, "high": 32.437108, "low": 27.299673, "close": 31.274624, "volume": 1729801}, "trend_line": 34.307089, "activity_lines": {"activity_5": 28.680906, "activity_10": 28.211253, "activity_20": 28.820458, "activity_30": 30.661225}, "trend_signal": 0, "fair_value": 51.184067, "relative_strength": -21.706227, "rate_of_change": -1.434702146366061, "market_dynamics": 0.278656, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.274625, "high": 32.305864, "low": 30.655885, "close": 32.137115, "volume": 657796}, "trend_line": 33.82397, "activity_lines": {"activity_5": 30.07464, "activity_10": 28.94863, "activity_20": 29.024116, "activity_30": 30.521227}, "trend_signal": 0, "fair_value": 51.130935, "relative_strength": -19.759703, "rate_of_change": -1.4082191584368904, "market_dynamics": 0.574169, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.137116, "high": 32.418366, "low": 30.993381, "close": 31.70587, "volume": 614303}, "trend_line": 33.248039, "activity_lines": {"activity_5": 30.935879, "activity_10": 29.537373, "activity_20": 29.201704, "activity_30": 30.384575}, "trend_signal": 0, "fair_value": 51.065075, "relative_strength": -18.58172, "rate_of_change": -1.7027303418256465, "market_dynamics": 0.906246, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.705869, "high": 31.78087, "low": 29.287149, "close": 29.399649, "volume": 769633}, "trend_line": 32.534298, "activity_lines": {"activity_5": 30.722132, "activity_10": 29.638281, "activity_20": 29.172865, "activity_30": 30.136292}, "trend_signal": 0, "fair_value": 50.98717, "relative_strength": -23.555543, "rate_of_change": -2.146716081510849, "market_dynamics": 0.987417, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.399649, "high": 30.805882, "low": 28.218411, "close": 28.855904, "volume": 897459}, "trend_line": 31.839931, "activity_lines": {"activity_5": 30.169639, "activity_10": 29.629077, "activity_20": 29.105187, "activity_30": 29.898976}, "trend_signal": 0, "fair_value": 50.889411, "relative_strength": -22.305886, "rate_of_change": -2.134261510729384, "market_dynamics": 0.87514, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.405909, "high": 29.680896, "low": 27.318422, "close": 29.193399, "volume": 659167}, "trend_line": 31.239626, "activity_lines": {"activity_5": 29.675894, "activity_10": 29.669303, "activity_20": 29.096526, "activity_30": 29.728232}, "trend_signal": 0, "fair_value": 50.794637, "relative_strength": -20.893167, "rate_of_change": -1.8853841109140554, "market_dynamics": 0.794767, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.193399, "high": 30.299636, "low": 28.593407, "close": 29.305899, "volume": 523360}, "trend_line": 30.87213, "activity_lines": {"activity_5": 29.358398, "activity_10": 29.705439, "activity_20": 29.112597, "activity_30": 29.603476}, "trend_signal": 0, "fair_value": 50.725108, "relative_strength": -21.240572, "rate_of_change": -1.1763777197588814, "market_dynamics": 0.72174, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.155902, "high": 29.21215, "low": 27.637166, "close": 28.012163, "volume": 636650}, "trend_line": 30.533384, "activity_lines": {"activity_5": 28.798404, "activity_10": 29.451806, "activity_20": 29.023045, "activity_30": 29.418962}, "trend_signal": 0, "fair_value": 50.643016, "relative_strength": -23.578039, "rate_of_change": -1.097255032289631, "market_dynamics": 0.593981, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.012163, "high": 28.630908, "low": 27.280925, "close": 27.993416, "volume": 367277}, "trend_line": 30.223388, "activity_lines": {"activity_5": 28.478409, "activity_10": 29.1784, "activity_20": 28.946796, "activity_30": 29.255093}, "trend_signal": 0, "fair_value": 50.553906, "relative_strength": -23.48755, "rate_of_change": -1.015269057632137, "market_dynamics": 0.441997, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.918416, "high": 28.36841, "low": 27.280923, "close": 27.299675, "volume": 418232}, "trend_line": 29.961516, "activity_lines": {"activity_5": 28.020915, "activity_10": 28.761474, "activity_20": 28.811262, "activity_30": 29.066466}, "trend_signal": 0, "fair_value": 50.452193, "relative_strength": -23.759727, "rate_of_change": -0.8664548130739027, "market_dynamics": 0.287754, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.318423, "high": 27.955915, "low": 26.774677, "close": 27.637169, "volume": 353031}, "trend_line": 29.717144, "activity_lines": {"activity_5": 27.779668, "activity_10": 28.419546, "activity_20": 28.714745, "activity_30": 28.916508}, "trend_signal": 0, "fair_value": 50.331295, "relative_strength": -21.870697, "rate_of_change": -0.8156196101692534, "market_dynamics": 0.177168, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.637169, "high": 27.862166, "low": 26.155938, "close": 26.493435, "volume": 361140}, "trend_line": 29.424022, "activity_lines": {"activity_5": 27.260925, "activity_10": 27.935802, "activity_20": 28.512427, "activity_30": 28.708527}, "trend_signal": 0, "fair_value": 50.190749, "relative_strength": -24.478235, "rate_of_change": -0.9863733876983614, "market_dynamics": 0.039297, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.362185, "high": 27.805919, "low": 25.837191, "close": 25.837191, "volume": 419328}, "trend_line": 29.135901, "activity_lines": {"activity_5": 26.710931, "activity_10": 27.435354, "activity_20": 28.25609, "activity_30": 28.477119}, "trend_signal": 0, "fair_value": 50.053112, "relative_strength": -26.912212, "rate_of_change": -0.9792033189752247, "market_dynamics": -0.13869, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.04344, "high": 26.343437, "low": 25.387196, "close": 25.668442, "volume": 429816}, "trend_line": 28.920904, "activity_lines": {"activity_5": 26.249686, "activity_10": 27.010927, "activity_20": 27.993683, "activity_30": 28.253412}, "trend_signal": 0, "fair_value": 49.95096, "relative_strength": -22.797029, "rate_of_change": -0.7379109367511935, "market_dynamics": -0.313225, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.462197, "high": 26.155936, "low": 23.755967, "close": 25.462194, "volume": 965655}, "trend_line": 28.619657, "activity_lines": {"activity_5": 25.87469, "activity_10": 26.616841, "activity_20": 27.726454, "activity_30": 28.030269}, "trend_signal": 0, "fair_value": 49.872995, "relative_strength": -21.510908, "rate_of_change": -1.0416237334766578, "market_dynamics": -0.459095, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.462193, "high": 27.899666, "low": 25.312195, "close": 27.824667, "volume": 557470}, "trend_line": 28.475909, "activity_lines": {"activity_5": 26.409684, "activity_10": 26.713998, "activity_20": 27.697258, "activity_30": 27.978979}, "trend_signal": 0, "fair_value": 49.791234, "relative_strength": -16.441058, "rate_of_change": -0.5022701704636036, "market_dynamics": -0.447008, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.824666, "high": 28.105912, "low": 26.174686, "close": 27.337173, "volume": 586179}, "trend_line": 28.287161, "activity_lines": {"activity_5": 26.769679, "activity_10": 26.747407, "activity_20": 27.621723, "activity_30": 27.905513}, "trend_signal": 0, "fair_value": 49.711602, "relative_strength": -16.444442, "rate_of_change": -0.6628339766080877, "market_dynamics": -0.360333, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.187176, "high": 29.774644, "low": 26.755932, "close": 28.930904, "volume": 648497}, "trend_line": 28.212162, "activity_lines": {"activity_5": 27.60467, "activity_10": 27.10638, "activity_20": 27.693061, "activity_30": 27.947044}, "trend_signal": 0, "fair_value": 49.641749, "relative_strength": -13.983685, "rate_of_change": -0.26513441910979263, "market_dynamics": -0.036469, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.930906, "high": 29.999642, "low": 28.143414, "close": 29.624645, "volume": 441726}, "trend_line": 28.219037, "activity_lines": {"activity_5": 28.464659, "activity_10": 27.574784, "activity_20": 27.82181, "activity_30": 28.038172}, "trend_signal": 0, "fair_value": 49.567257, "relative_strength": -12.151503, "rate_of_change": 0.024368922878015703, "market_dynamics": 0.255204, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.624645, "high": 29.924641, "low": 27.655918, "close": 28.199661, "volume": 445180}, "trend_line": 28.200912, "activity_lines": {"activity_5": 28.585907, "activity_10": 27.75444, "activity_20": 27.802524, "activity_30": 28.036922}, "trend_signal": 0, "fair_value": 49.487461, "relative_strength": -16.162716, "rate_of_change": -0.06422969004931416, "market_dynamics": 0.436233, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.199661, "high": 31.405875, "low": 28.124662, "close": 31.030878, "volume": 801783}, "trend_line": 28.292161, "activity_lines": {"activity_5": 29.468397, "activity_10": 28.4325, "activity_20": 28.052164, "activity_30": 28.219501}, "trend_signal": 0, "fair_value": 49.430413, "relative_strength": -9.348726, "rate_of_change": 0.3235675498721504, "market_dynamics": 0.835362, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.937129, "high": 34.087092, "low": 30.374638, "close": 33.674595, "volume": 1043009}, "trend_line": 28.472159, "activity_lines": {"activity_5": 31.018378, "activity_10": 29.529532, "activity_20": 28.554747, "activity_30": 28.566755}, "trend_signal": 1, "fair_value": 49.359711, "relative_strength": -3.674712, "rate_of_change": 0.636211564044193, "market_dynamics": 1.073023, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.374599, "high": 36.093316, "low": 32.718359, "close": 35.380829, "volume": 905483}, "trend_line": 28.720281, "activity_lines": {"activity_5": 32.714608, "activity_10": 30.806222, "activity_20": 29.212507, "activity_30": 29.012475}, "trend_signal": 1, "fair_value": 49.31199, "relative_strength": 2.633545, "rate_of_change": 0.8714548131035607, "market_dynamics": 1.267619, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.380826, "high": 36.037067, "low": 34.593336, "close": 35.568321, "volume": 321506}, "trend_line": 28.946528, "activity_lines": {"activity_5": 34.043342, "activity_10": 31.943481, "activity_20": 29.870624, "activity_30": 29.454284}, "trend_signal": 1, "fair_value": 49.25945, "relative_strength": 3.363744, "rate_of_change": 0.7877603983052978, "market_dynamics": 1.428102, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.280816, "high": 37.424548, "low": 35.230832, "close": 37.368301, "volume": 848352}, "trend_line": 29.25215, "activity_lines": {"activity_5": 35.575823, "activity_10": 33.22801, "activity_20": 30.670793, "activity_30": 29.997624}, "trend_signal": 1, "fair_value": 49.223922, "relative_strength": 12.440808, "rate_of_change": 1.055815744119639, "market_dynamics": 1.441491, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.405803, "high": 39.524527, "low": 35.96207, "close": 37.5933, "volume": 760911}, "trend_line": 29.577146, "activity_lines": {"activity_5": 36.572061, "activity_10": 34.336975, "activity_20": 31.451855, "activity_30": 30.535763}, "trend_signal": 1, "fair_value": 49.188741, "relative_strength": 13.315822, "rate_of_change": 1.1110157714902964, "market_dynamics": 1.401627, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.480801, "high": 37.499551, "low": 33.037105, "close": 33.862095, "volume": 829664}, "trend_line": 29.829018, "activity_lines": {"activity_5": 35.88707, "activity_10": 34.589926, "activity_20": 31.837565, "activity_30": 30.812211}, "trend_signal": 1, "fair_value": 49.103914, "relative_strength": 5.782981, "rate_of_change": 0.8515764164669651, "market_dynamics": 1.28822, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.955842, "high": 36.074567, "low": 32.343364, "close": 33.580849, "volume": 839903}, "trend_line": 30.04464, "activity_lines": {"activity_5": 35.09583, "activity_10": 34.673107, "activity_20": 32.174793, "activity_30": 31.054265}, "trend_signal": 1, "fair_value": 49.016737, "relative_strength": 2.746977, "rate_of_change": 0.7228598675289939, "market_dynamics": 1.251267, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.580849, "high": 35.155827, "low": 32.549612, "close": 33.4496, "volume": 1601771}, "trend_line": 30.258388, "activity_lines": {"activity_5": 34.380839, "activity_10": 34.647881, "activity_20": 32.473004, "activity_30": 31.27394}, "trend_signal": 1, "fair_value": 48.940762, "relative_strength": 2.937149, "rate_of_change": 0.711434718472243, "market_dynamics": 1.143646, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.412101, "high": 33.580849, "low": 31.12463, "close": 31.780872, "volume": 425468}, "trend_line": 30.382761, "activity_lines": {"activity_5": 33.250853, "activity_10": 34.249704, "activity_20": 32.586306, "activity_30": 31.372165}, "trend_signal": 1, "fair_value": 48.862027, "relative_strength": -1.022509, "rate_of_change": 0.41103643723518424, "market_dynamics": 0.786279, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.08713, "high": 34.687087, "low": 31.08713, "close": 34.199593, "volume": 504987}, "trend_line": 30.48026, "activity_lines": {"activity_5": 33.299603, "activity_10": 34.226182, "activity_20": 32.908624, "activity_30": 31.618412}, "trend_signal": 1, "fair_value": 48.785933, "relative_strength": 4.362432, "rate_of_change": 0.32090236960361396, "market_dynamics": 0.569481, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.199592, "high": 34.649586, "low": 31.293375, "close": 32.26836, "volume": 620265}, "trend_line": 30.484635, "activity_lines": {"activity_5": 32.930856, "activity_10": 33.793914, "activity_20": 33.015765, "activity_30": 31.733773}, "trend_signal": 1, "fair_value": 48.706217, "relative_strength": -2.232571, "rate_of_change": 0.014353552102244448, "market_dynamics": 0.271921, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.268361, "high": 32.549611, "low": 30.749632, "close": 31.612123, "volume": 344813}, "trend_line": 30.48151, "activity_lines": {"activity_5": 32.449612, "activity_10": 33.267898, "activity_20": 33.032908, "activity_30": 31.806514}, "trend_signal": 1, "fair_value": 48.619832, "relative_strength": -4.872359, "rate_of_change": -0.010251065823818165, "market_dynamics": -0.132979, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.405873, "high": 31.405873, "low": 29.812142, "close": 30.655884, "volume": 347398}, "trend_line": 30.523385, "activity_lines": {"activity_5": 31.78087, "activity_10": 32.636542, "activity_20": 32.931481, "activity_30": 31.817764}, "trend_signal": 1, "fair_value": 48.503231, "relative_strength": -8.228373, "rate_of_change": 0.13737836478573728, "market_dynamics": -0.310556, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.468386, "high": 31.555871, "low": 29.718395, "close": 30.674633, "volume": 769366}, "trend_line": 30.584009, "activity_lines": {"activity_5": 31.304626, "activity_10": 32.097912, "activity_20": 32.80809, "activity_30": 31.827522}, "trend_signal": 1, "fair_value": 48.367591, "relative_strength": -9.263932, "rate_of_change": 0.19861493081451195, "market_dynamics": -0.510639, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.674636, "high": 34.874584, "low": 30.243388, "close": 33.299603, "volume": 574663}, "trend_line": 30.720882, "activity_lines": {"activity_5": 31.77712, "activity_10": 32.158252, "activity_20": 32.909874, "activity_30": 32.002722}, "trend_signal": 1, "fair_value": 48.197323, "relative_strength": -1.207643, "rate_of_change": 0.4475312572658521, "market_dynamics": -0.581292, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.299602, "high": 35.549572, "low": 33.112103, "close": 33.749596, "volume": 497752}, "trend_line": 30.869006, "activity_lines": {"activity_5": 32.459612, "activity_10": 32.378477, "activity_20": 33.028444, "activity_30": 32.198123}, "trend_signal": 1, "fair_value": 47.995726, "relative_strength": 1.075035, "rate_of_change": 0.4821606358827824, "market_dynamics": -0.559285, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.749596, "high": 34.499588, "low": 32.474611, "close": 34.499588, "volume": 652722}, "trend_line": 31.085253, "activity_lines": {"activity_5": 33.293352, "activity_10": 32.737109, "activity_20": 33.187907, "activity_30": 32.432354}, "trend_signal": 1, "fair_value": 47.778957, "relative_strength": 4.018058, "rate_of_change": 0.7005311411711889, "market_dynamics": -0.438969, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.480836, "high": 35.624573, "low": 33.693346, "close": 34.405838, "volume": 531571}, "trend_line": 31.299, "activity_lines": {"activity_5": 33.903345, "activity_10": 33.061991, "activity_20": 33.311923, "activity_30": 32.646585}, "trend_signal": 1, "fair_value": 47.576641, "relative_strength": 3.787372, "rate_of_change": 0.6876154426023102, "market_dynamics": -0.383174, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.949583, "high": 34.949583, "low": 31.218375, "close": 31.387123, "volume": 483170}, "trend_line": 31.435249, "activity_lines": {"activity_5": 33.257102, "activity_10": 32.82063, "activity_20": 33.125675, "activity_30": 32.652271}, "trend_signal": 1, "fair_value": 47.37988, "relative_strength": -4.947932, "rate_of_change": 0.43531422729160485, "market_dynamics": -0.466905, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.387127, "high": 33.130851, "low": 29.06215, "close": 31.499622, "volume": 1171555}, "trend_line": 31.563997, "activity_lines": {"activity_5": 32.600859, "activity_10": 32.606882, "activity_20": 32.934963, "activity_30": 32.656424}, "trend_signal": 1, "fair_value": 47.176177, "relative_strength": -6.594825, "rate_of_change": 0.40956570759150546, "market_dynamics": -0.418815, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.499623, "high": 32.137113, "low": 31.293377, "close": 31.818367, "volume": 312294}, "trend_line": 31.741495, "activity_lines": {"activity_5": 32.170864, "activity_10": 32.500179, "activity_20": 32.772375, "activity_30": 32.672835}, "trend_signal": 1, "fair_value": 46.949765, "relative_strength": -4.953223, "rate_of_change": 0.5623432292177697, "market_dynamics": -0.541951, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.818367, "high": 34.513743, "low": 31.574622, "close": 34.399586, "volume": 1138471}, "trend_line": 32.026908, "activity_lines": {"activity_5": 32.730023, "activity_10": 32.870969, "activity_20": 32.864458, "activity_30": 32.844324}, "trend_signal": 1, "fair_value": 46.749544, "relative_strength": -0.738812, "rate_of_change": 0.8991794494871724, "market_dynamics": -0.308226, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.932327, "high": 38.109719, "low": 34.247379, "close": 36.892036, "volume": 1509596}, "trend_line": 32.401028, "activity_lines": {"activity_5": 34.126666, "activity_10": 33.644251, "activity_20": 33.198588, "activity_30": 33.158204}, "trend_signal": 1, "fair_value": 46.575798, "relative_strength": 7.218596, "rate_of_change": 1.1681427379751983, "market_dynamics": 0.181739, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.911061, "high": 37.919456, "low": 36.340274, "close": 37.082302, "volume": 944173}, "trend_line": 32.788365, "activity_lines": {"activity_5": 35.420985, "activity_10": 34.338743, "activity_20": 33.544536, "activity_30": 33.460221}, "trend_signal": 1, "fair_value": 46.38483, "relative_strength": 6.571569, "rate_of_change": 1.1954466382980267, "market_dynamics": 0.527004, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.462828, "high": 37.462828, "low": 35.541167, "close": 36.492481, "volume": 667012}, "trend_line": 33.077292, "activity_lines": {"activity_5": 36.139017, "activity_10": 34.809491, "activity_20": 33.835673, "activity_30": 33.699197}, "trend_signal": 1, "fair_value": 46.2037, "relative_strength": 5.474819, "rate_of_change": 0.8811875798015577, "market_dynamics": 0.949106, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.492484, "high": 38.319009, "low": 36.492484, "close": 37.557957, "volume": 962210}, "trend_line": 33.417985, "activity_lines": {"activity_5": 36.879352, "activity_10": 35.41591, "activity_20": 34.233525, "activity_30": 33.988272}, "trend_signal": 1, "fair_value": 46.04784, "relative_strength": 7.426817, "rate_of_change": 1.0299906050350243, "market_dynamics": 1.117754, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.557961, "high": 37.557961, "low": 34.323484, "close": 34.589851, "volume": 623377}, "trend_line": 33.606616, "activity_lines": {"activity_5": 36.247678, "activity_10": 35.41343, "activity_20": 34.331101, "activity_30": 34.063876}, "trend_signal": 1, "fair_value": 45.846853, "relative_strength": 1.110293, "rate_of_change": 0.5644595268086956, "market_dynamics": 0.92625, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.589852, "high": 35.312848, "low": 33.866847, "close": 34.323486, "volume": 259215}, "trend_line": 33.763244, "activity_lines": {"activity_5": 35.514531, "activity_10": 35.360879, "activity_20": 34.398505, "activity_30": 34.110126}, "trend_signal": 1, "fair_value": 45.667422, "relative_strength": -0.3677, "rate_of_change": 0.46606299188230604, "market_dynamics": 0.666349, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.323487, "high": 34.989406, "low": 33.296063, "close": 33.31509, "volume": 297381}, "trend_line": 33.933759, "activity_lines": {"activity_5": 34.616489, "activity_10": 35.126481, "activity_20": 34.365709, "activity_30": 34.081212}, "trend_signal": 1, "fair_value": 45.420532, "relative_strength": -3.302891, "rate_of_change": 0.5050314478075677, "market_dynamics": 0.332517, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.771721, "high": 35.008433, "low": 33.771721, "close": 34.114193, "volume": 279789}, "trend_line": 34.036536, "activity_lines": {"activity_5": 34.235963, "activity_10": 35.00232, "activity_20": 34.401712, "activity_30": 34.092853}, "trend_signal": 1, "fair_value": 45.172522, "relative_strength": -0.669295, "rate_of_change": 0.30287537552204613, "market_dynamics": -0.068137, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.961983, "high": 37.957511, "low": 32.83943, "close": 37.006195, "volume": 626844}, "trend_line": 34.147589, "activity_lines": {"activity_5": 34.977989, "activity_10": 35.35644, "activity_20": 34.713551, "activity_30": 34.284444}, "trend_signal": 1, "fair_value": 44.98901, "relative_strength": 4.479156, "rate_of_change": 0.3262758583893655, "market_dynamics": -0.067632, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.815932, "high": 37.424773, "low": 35.217719, "close": 36.207088, "volume": 576000}, "trend_line": 34.175131, "activity_lines": {"activity_5": 35.490431, "activity_10": 35.470943, "activity_20": 34.926724, "activity_30": 34.417315}, "trend_signal": 1, "fair_value": 44.800093, "relative_strength": 4.601579, "rate_of_change": 0.08065576752723844, "market_dynamics": -0.031995, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.188061, "high": 36.359298, "low": 34.057116, "close": 34.723034, "volume": 242383}, "trend_line": 34.146955, "activity_lines": {"activity_5": 35.400372, "activity_10": 35.282755, "activity_20": 34.976677, "activity_30": 34.452664}, "trend_signal": 1, "fair_value": 44.609322, "relative_strength": 0.111781, "rate_of_change": -0.08244591659356618, "market_dynamics": 0.018677, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.818168, "high": 36.150009, "low": 34.133219, "close": 34.494717, "volume": 422033}, "trend_line": 34.051169, "activity_lines": {"activity_5": 35.207571, "activity_10": 35.092492, "activity_20": 34.985518, "activity_30": 34.4751}, "trend_signal": 1, "fair_value": 44.427584, "relative_strength": 4.013042, "rate_of_change": -0.2805111026737137, "market_dynamics": 0.028418, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.296062, "high": 36.150011, "low": 31.888115, "close": 36.035854, "volume": 504306}, "trend_line": 33.999254, "activity_lines": {"activity_5": 35.449841, "activity_10": 35.229482, "activity_20": 35.122944, "activity_30": 34.603144}, "trend_signal": 1, "fair_value": 44.257995, "relative_strength": 8.82716, "rate_of_change": -0.15246172605704386, "market_dynamics": -0.079528, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.150009, "high": 36.150009, "low": 33.866851, "close": 34.951355, "volume": 673288}, "trend_line": 34.035563, "activity_lines": {"activity_5": 35.2025, "activity_10": 35.177592, "activity_20": 35.144054, "activity_30": 34.66457}, "trend_signal": 1, "fair_value": 44.065567, "relative_strength": 2.396559, "rate_of_change": 0.10679351964605698, "market_dynamics": -0.250751, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.769479, "high": 40.145539, "low": 35.541165, "close": 39.936249, "volume": 1130876}, "trend_line": 34.247409, "activity_lines": {"activity_5": 36.75378, "activity_10": 36.07944, "activity_20": 35.634193, "activity_30": 35.04526}, "trend_signal": 1, "fair_value": 43.904526, "relative_strength": 15.471571, "rate_of_change": 0.6224254318930884, "market_dynamics": 0.006533, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.126509, "high": 40.811458, "low": 39.003959, "close": 39.213249, "volume": 641517}, "trend_line": 34.439531, "activity_lines": {"activity_5": 37.815449, "activity_10": 36.752626, "activity_20": 36.029586, "activity_30": 35.365636}, "trend_signal": 1, "fair_value": 43.722112, "relative_strength": 11.508766, "rate_of_change": 0.5609825841131655, "market_dynamics": 0.254435, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.213248, "high": 39.688906, "low": 36.359302, "close": 38.261932, "volume": 376308}, "trend_line": 34.655566, "activity_lines": {"activity_5": 38.260664, "activity_10": 37.163941, "activity_20": 36.311485, "activity_30": 35.612243}, "trend_signal": 1, "fair_value": 43.555729, "relative_strength": 13.434781, "rate_of_change": 0.6272878686994836, "market_dynamics": 0.365411, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.261931, "high": 40.678271, "low": 37.767247, "close": 40.48801, "volume": 526841}, "trend_line": 34.86518, "activity_lines": {"activity_5": 39.196759, "activity_10": 37.890054, "activity_20": 36.772654, "activity_30": 35.98853}, "trend_signal": 1, "fair_value": 43.363329, "relative_strength": 17.388946, "rate_of_change": 0.6048494490033779, "market_dynamics": 0.745509, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.621195, "high": 42.809221, "low": 40.335801, "close": 41.439327, "volume": 720908}, "trend_line": 35.170879, "activity_lines": {"activity_5": 40.153148, "activity_10": 38.673246, "activity_20": 37.281623, "activity_30": 36.412668}, "trend_signal": 1, "fair_value": 43.189795, "relative_strength": 17.062248, "rate_of_change": 0.8768031600582501, "market_dynamics": 0.911379, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.439329, "high": 41.667643, "low": 38.851745, "close": 39.631824, "volume": 629876}, "trend_line": 35.438202, "activity_lines": {"activity_5": 40.074505, "activity_10": 39.0472, "activity_20": 37.572635, "activity_30": 36.700471}, "trend_signal": 1, "fair_value": 43.01744, "relative_strength": 9.063322, "rate_of_change": 0.7600691469780939, "market_dynamics": 1.049484, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.6128, "high": 40.488013, "low": 37.576985, "close": 38.052643, "volume": 443042}, "trend_line": 35.684761, "activity_lines": {"activity_5": 39.489763, "activity_10": 39.071761, "activity_20": 37.688333, "activity_30": 36.869145}, "trend_signal": 1, "fair_value": 42.82787, "relative_strength": 5.809179, "rate_of_change": 0.6957435368758407, "market_dynamics": 1.085524, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.052641, "high": 38.414142, "low": 36.701774, "close": 37.786274, "volume": 406210}, "trend_line": 35.921816, "activity_lines": {"activity_5": 38.893605, "activity_10": 38.987353, "activity_20": 37.773136, "activity_30": 37.004726}, "trend_signal": 1, "fair_value": 42.60425, "relative_strength": 5.270486, "rate_of_change": 0.6643031741196137, "market_dynamics": 0.850857, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.59601, "high": 37.786274, "low": 35.731431, "close": 37.044247, "volume": 518625}, "trend_line": 36.046637, "activity_lines": {"activity_5": 38.081816, "activity_10": 38.708185, "activity_20": 37.783918, "activity_30": 37.077141}, "trend_signal": 1, "fair_value": 42.418997, "relative_strength": 2.707106, "rate_of_change": 0.3474796485790061, "market_dynamics": 0.361206, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.044245, "high": 45.149461, "low": 35.427009, "close": 42.200382, "volume": 1734482}, "trend_line": 36.32833, "activity_lines": {"activity_5": 39.218322, "activity_10": 39.348162, "activity_20": 38.283133, "activity_30": 37.474157}, "trend_signal": 1, "fair_value": 42.272469, "relative_strength": 16.472607, "rate_of_change": 0.7814681852290527, "market_dynamics": 0.345529, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.200383, "high": 44.730883, "low": 40.468988, "close": 44.616726, "volume": 990907}, "trend_line": 36.665568, "activity_lines": {"activity_5": 41.109539, "activity_10": 40.295673, "activity_20": 38.990368, "activity_30": 38.008892}, "trend_signal": 1, "fair_value": 42.118735, "relative_strength": 24.084894, "rate_of_change": 0.9283058153237411, "market_dynamics": 0.583843, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.616723, "high": 44.711854, "low": 41.039776, "close": 43.646381, "volume": 694894}, "trend_line": 36.973586, "activity_lines": {"activity_5": 42.344982, "activity_10": 40.981658, "activity_20": 39.557443, "activity_30": 38.459267}, "trend_signal": 1, "fair_value": 41.907715, "relative_strength": 20.631959, "rate_of_change": 0.8400742625888055, "market_dynamics": 0.883641, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.646382, "high": 44.749908, "low": 41.667645, "close": 41.667645, "volume": 772587}, "trend_line": 37.31627, "activity_lines": {"activity_5": 42.547929, "activity_10": 41.227271, "activity_20": 39.891673, "activity_30": 38.76211}, "trend_signal": 1, "fair_value": 41.651384, "relative_strength": 16.852568, "rate_of_change": 0.9268346327023989, "market_dynamics": 1.193663, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.477382, "high": 42.181355, "low": 39.003959, "close": 42.181355, "volume": 618018}, "trend_line": 37.672328, "activity_lines": {"activity_5": 42.663355, "activity_10": 41.504364, "activity_20": 40.235052, "activity_30": 39.075986}, "trend_signal": 1, "fair_value": 41.436079, "relative_strength": 17.544584, "rate_of_change": 0.9541628892705443, "market_dynamics": 1.111938, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.333562, "high": 42.71409, "low": 39.955276, "close": 41.819851, "volume": 811530}, "trend_line": 38.005711, "activity_lines": {"activity_5": 42.315807, "activity_10": 41.68494, "activity_20": 40.505588, "activity_30": 39.343568}, "trend_signal": 1, "fair_value": 41.212498, "relative_strength": 15.907938, "rate_of_change": 0.8849546011597631, "market_dynamics": 0.838655, "expectation": {"probability": 33.4268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.382247, "high": 45.910509, "low": 41.00172, "close": 45.66317, "volume": 750569}, "trend_line": 38.381163, "activity_lines": {"activity_5": 43.274733, "activity_10": 42.557383, "activity_20": 41.119232, "activity_30": 39.837598}, "trend_signal": 1, "fair_value": 40.988872, "relative_strength": 21.041618, "rate_of_change": 0.9878831105146351, "market_dynamics": 0.799714, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.663172, "high": 46.918908, "low": 44.236196, "close": 45.415829, "volume": 674355}, "trend_line": 38.66529, "activity_lines": {"activity_5": 44.081449, "activity_10": 43.275195, "activity_20": 41.664291, "activity_30": 40.291447}, "trend_signal": 1, "fair_value": 40.77813, "relative_strength": 22.517303, "rate_of_change": 0.740277203168643, "market_dynamics": 0.88122, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.730882, "high": 45.187513, "low": 41.68667, "close": 43.132671, "volume": 414191}, "trend_line": 38.866969, "activity_lines": {"activity_5": 44.009149, "activity_10": 43.44401, "activity_20": 41.940988, "activity_30": 40.579665}, "trend_signal": 1, "fair_value": 40.562114, "relative_strength": 19.794752, "rate_of_change": 0.5216021915262982, "market_dynamics": 0.722523, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.999488, "high": 43.760539, "low": 42.124275, "close": 43.437092, "volume": 144637}, "trend_line": 39.098456, "activity_lines": {"activity_5": 43.940655, "activity_10": 43.570968, "activity_20": 42.205545, "activity_30": 40.874512}, "trend_signal": 1, "fair_value": 40.332446, "relative_strength": 19.474937, "rate_of_change": 0.5955879914381833, "market_dynamics": 0.641921, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.437092, "high": 43.760539, "low": 42.447722, "close": 42.999489, "volume": 257818}, "trend_line": 39.27984, "activity_lines": {"activity_5": 43.642577, "activity_10": 43.502127, "activity_20": 42.393181, "activity_30": 41.126191}, "trend_signal": 1, "fair_value": 40.103093, "relative_strength": 17.096045, "rate_of_change": 0.46391601755322853, "market_dynamics": 0.348783, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.13267, "high": 43.665408, "low": 40.697299, "close": 42.314537, "volume": 468239}, "trend_line": 39.53733, "activity_lines": {"activity_5": 43.037539, "activity_10": 43.294221, "activity_20": 42.477259, "activity_30": 41.321978}, "trend_signal": 1, "fair_value": 39.891762, "relative_strength": 14.546695, "rate_of_change": 0.6555271100900542, "market_dynamics": 0.016978, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.010117, "high": 45.339725, "low": 41.020748, "close": 44.616726, "volume": 730665}, "trend_line": 39.880438, "activity_lines": {"activity_5": 43.42314, "activity_10": 43.546753, "activity_20": 42.769268, "activity_30": 41.649681}, "trend_signal": 1, "fair_value": 39.724694, "relative_strength": 16.103559, "rate_of_change": 0.8678077148861617, "market_dynamics": 0.057447, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.635748, "high": 45.187513, "low": 42.295512, "close": 43.874695, "volume": 509046}, "trend_line": 40.232425, "activity_lines": {"activity_5": 43.614671, "activity_10": 43.646727, "activity_20": 42.964876, "activity_30": 41.907375}, "trend_signal": 1, "fair_value": 39.597978, "relative_strength": 11.603898, "rate_of_change": 0.8826056524253851, "market_dynamics": 0.024979, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.798593, "high": 48.850078, "low": 43.094618, "close": 47.090145, "volume": 1947932}, "trend_line": 40.664956, "activity_lines": {"activity_5": 44.82855, "activity_10": 44.291201, "activity_20": 43.439991, "activity_30": 42.349809}, "trend_signal": 1, "fair_value": 39.493292, "relative_strength": 19.200766, "rate_of_change": 1.0750806097320689, "market_dynamics": 0.232563, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.090145, "high": 50.514883, "low": 46.519357, "close": 50.277054, "volume": 1240879}, "trend_line": 41.107318, "activity_lines": {"activity_5": 46.861195, "activity_10": 45.425861, "activity_20": 44.187182, "activity_30": 42.969944}, "trend_signal": 1, "fair_value": 39.412156, "relative_strength": 27.831836, "rate_of_change": 1.087821169657734, "market_dynamics": 0.571052, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.419749, "high": 51.466195, "low": 46.024673, "close": 46.861828, "volume": 2370184}, "trend_line": 41.462476, "activity_lines": {"activity_5": 47.27026, "activity_10": 45.785804, "activity_20": 44.567029, "activity_30": 43.341203}, "trend_signal": 1, "fair_value": 39.335228, "relative_strength": 15.30766, "rate_of_change": 0.8639775526099829, "market_dynamics": 0.669818, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.956962, "high": 48.184162, "low": 45.472909, "close": 47.756069, "volume": 1861224}, "trend_line": 41.896911, "activity_lines": {"activity_5": 47.674254, "activity_10": 46.286543, "activity_20": 44.997613, "activity_30": 43.747241}, "trend_signal": 1, "fair_value": 39.275948, "relative_strength": 16.553019, "rate_of_change": 1.0477787192448433, "market_dynamics": 0.987594, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.756069, "high": 49.373303, "low": 46.42422, "close": 47.413589, "volume": 580217}, "trend_line": 42.32754, "activity_lines": {"activity_5": 47.754797, "activity_10": 46.682463, "activity_20": 45.349373, "activity_30": 44.103156}, "trend_signal": 1, "fair_value": 39.233481, "relative_strength": 15.028, "rate_of_change": 1.0278299514730243, "market_dynamics": 0.928619, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.394566, "high": 48.65982, "low": 45.663173, "close": 47.052094, "volume": 755854}, "trend_line": 42.694748, "activity_lines": {"activity_5": 47.478916, "activity_10": 46.934821, "activity_20": 45.62086, "activity_30": 44.407966}, "trend_signal": 1, "fair_value": 39.161177, "relative_strength": 13.25443, "rate_of_change": 0.867539195521398, "market_dynamics": 0.735154, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.185276, "high": 49.373304, "low": 46.19591, "close": 47.8512, "volume": 668298}, "trend_line": 43.124743, "activity_lines": {"activity_5": 47.471941, "activity_10": 47.266744, "activity_20": 45.920797, "activity_30": 44.74064}, "trend_signal": 1, "fair_value": 39.080378, "relative_strength": 16.346198, "rate_of_change": 1.0071379271286607, "market_dynamics": 0.557899, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.851197, "high": 50.419752, "low": 46.367145, "close": 50.181923, "volume": 597780}, "trend_line": 43.466265, "activity_lines": {"activity_5": 48.403596, "activity_10": 47.934222, "activity_20": 46.415798, "activity_30": 45.195942}, "trend_signal": 1, "fair_value": 39.019342, "relative_strength": 23.552107, "rate_of_change": 0.7919397919658273, "market_dynamics": 0.449477, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.32462, "high": 51.038107, "low": 49.04034, "close": 49.848961, "volume": 395021}, "trend_line": 43.820789, "activity_lines": {"activity_5": 49.002925, "activity_10": 48.398118, "activity_20": 46.852588, "activity_30": 45.607729}, "trend_signal": 1, "fair_value": 38.936313, "relative_strength": 25.944181, "rate_of_change": 0.8156302364603857, "market_dynamics": 0.593749, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.706265, "high": 50.419753, "low": 44.578673, "close": 45.568043, "volume": 611105}, "trend_line": 44.064326, "activity_lines": {"activity_5": 48.035755, "activity_10": 47.988534, "activity_20": 46.852135, "activity_30": 45.720455}, "trend_signal": 1, "fair_value": 38.82641, "relative_strength": 27.020495, "rate_of_change": 0.5557567664972975, "market_dynamics": 0.324701, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.190863, "high": 46.709617, "low": 41.239547, "close": 44.949684, "volume": 1290875}, "trend_line": 44.213048, "activity_lines": {"activity_5": 46.985501, "activity_10": 47.435733, "activity_20": 46.774218, "activity_30": 45.777575}, "trend_signal": 1, "fair_value": 38.709138, "relative_strength": 24.906488, "rate_of_change": 0.3375111195391922, "market_dynamics": 0.083825, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.282643, "high": 48.70738, "low": 44.711852, "close": 46.281528, "volume": 708701}, "trend_line": 44.374455, "activity_lines": {"activity_5": 46.519357, "activity_10": 47.164003, "activity_20": 46.809961, "activity_30": 45.911025}, "trend_signal": 1, "fair_value": 38.568913, "relative_strength": 23.284122, "rate_of_change": 0.36506643921042714, "market_dynamics": -0.326297, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.566923, "high": 47.280409, "low": 44.188632, "close": 45.758301, "volume": 497691}, "trend_line": 44.578671, "activity_lines": {"activity_5": 45.983448, "activity_10": 46.869786, "activity_20": 46.774626, "activity_30": 46.000306}, "trend_signal": 1, "fair_value": 38.431575, "relative_strength": 17.378817, "rate_of_change": 0.4602107225880349, "market_dynamics": -0.903124, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.948563, "high": 47.280411, "low": 45.235076, "close": 46.899883, "volume": 389792}, "trend_line": 44.873579, "activity_lines": {"activity_5": 46.122974, "activity_10": 46.803194, "activity_20": 46.84756, "activity_30": 46.150061}, "trend_signal": 1, "fair_value": 38.334083, "relative_strength": 17.651204, "rate_of_change": 0.6615450693897974, "market_dynamics": -0.95446, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.137712, "high": 49.373306, "low": 45.972224, "close": 46.455128, "volume": 488343}, "trend_line": 45.162541, "activity_lines": {"activity_5": 46.310854, "activity_10": 46.671305, "activity_20": 46.87107, "activity_30": 46.252097}, "trend_signal": 1, "fair_value": 38.229834, "relative_strength": 16.368529, "rate_of_change": 0.6439468534479899, "market_dynamics": -1.001392, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.599998, "high": 51.090985, "low": 46.599998, "close": 49.642281, "volume": 605330}, "trend_line": 45.582475, "activity_lines": {"activity_5": 47.50198, "activity_10": 47.136324, "activity_20": 47.182297, "activity_30": 46.541112}, "trend_signal": 1, "fair_value": 38.157133, "relative_strength": 18.956408, "rate_of_change": 0.9298281068817739, "market_dynamics": -0.919181, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.64228, "high": 51.573887, "low": 49.062796, "close": 49.738857, "volume": 424790}, "trend_line": 45.833758, "activity_lines": {"activity_5": 48.412457, "activity_10": 47.571808, "activity_20": 47.473173, "activity_30": 46.809266}, "trend_signal": 1, "fair_value": 38.082046, "relative_strength": 21.44295, "rate_of_change": 0.551271075122623, "market_dynamics": -0.646717, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.932021, "high": 53.119171, "low": 49.835439, "close": 50.511501, "volume": 731158}, "trend_line": 46.03025, "activity_lines": {"activity_5": 49.349994, "activity_10": 48.113452, "activity_20": 47.805542, "activity_30": 47.111056}, "trend_signal": 1, "fair_value": 38.020626, "relative_strength": 21.633888, "rate_of_change": 0.42870584602728673, "market_dynamics": -0.3231, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.801242, "high": 53.795234, "low": 50.608084, "close": 51.187565, "volume": 467329}, "trend_line": 46.281623, "activity_lines": {"activity_5": 50.196006, "activity_10": 48.772025, "activity_20": 48.163265, "activity_30": 47.443786}, "trend_signal": 1, "fair_value": 37.972554, "relative_strength": 21.178513, "rate_of_change": 0.5461039207912208, "market_dynamics": 0.049599, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.994404, "high": 51.767045, "low": 47.420929, "close": 48.048702, "volume": 509180}, "trend_line": 46.494325, "activity_lines": {"activity_5": 49.709885, "activity_10": 48.835557, "activity_20": 48.190759, "activity_30": 47.557791}, "trend_signal": 1, "fair_value": 37.947029, "relative_strength": 15.808504, "rate_of_change": 0.4595819813838425, "market_dynamics": 0.080417, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.048705, "high": 49.73886, "low": 48.048705, "close": 48.773056, "volume": 384328}, "trend_line": 46.714048, "activity_lines": {"activity_5": 49.358976, "activity_10": 48.985686, "activity_20": 48.267362, "activity_30": 47.704806}, "trend_signal": 1, "fair_value": 37.942072, "relative_strength": 17.271716, "rate_of_change": 0.47258025576238555, "market_dynamics": -0.014107, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.773055, "high": 49.255958, "low": 46.551708, "close": 48.241863, "volume": 625675}, "trend_line": 46.928115, "activity_lines": {"activity_5": 48.888952, "activity_10": 48.969719, "activity_20": 48.285362, "activity_30": 47.803374}, "trend_signal": 1, "fair_value": 37.938818, "relative_strength": 12.462778, "rate_of_change": 0.4582497325001679, "market_dynamics": -0.240948, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.241864, "high": 50.897825, "low": 48.241864, "close": 50.22176, "volume": 401242}, "trend_line": 47.080068, "activity_lines": {"activity_5": 49.178693, "activity_10": 49.278092, "activity_20": 48.501615, "activity_30": 48.015867}, "trend_signal": 1, "fair_value": 37.944651, "relative_strength": 15.916625, "rate_of_change": 0.3237994963147335, "market_dynamics": -0.384, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.221762, "high": 55.243939, "low": 49.352538, "close": 55.050777, "volume": 1637228}, "trend_line": 47.401233, "activity_lines": {"activity_5": 51.097422, "activity_10": 50.383313, "activity_20": 49.161775, "activity_30": 48.530107}, "trend_signal": 1, "fair_value": 38.008722, "relative_strength": 24.38973, "rate_of_change": 0.6821676638190085, "market_dynamics": 0.05432, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.243938, "high": 57.948185, "low": 54.181552, "close": 54.954197, "volume": 1031498}, "trend_line": 47.795284, "activity_lines": {"activity_5": 52.72641, "activity_10": 51.322776, "activity_20": 49.778, "activity_30": 49.017395}, "trend_signal": 1, "fair_value": 38.072294, "relative_strength": 23.071139, "rate_of_change": 0.8313095990562199, "market_dynamics": 0.526322, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.954196, "high": 60.266113, "low": 54.664453, "close": 59.203728, "volume": 1391200}, "trend_line": 48.320839, "activity_lines": {"activity_5": 55.311543, "activity_10": 52.880353, "activity_20": 50.763035, "activity_30": 49.753423}, "trend_signal": 1, "fair_value": 38.155534, "relative_strength": 28.25383, "rate_of_change": 1.0995959350299018, "market_dynamics": 1.047519, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.203727, "high": 59.203727, "low": 54.567873, "close": 55.340515, "volume": 783125}, "trend_line": 48.732206, "activity_lines": {"activity_5": 55.913559, "activity_10": 53.561683, "activity_20": 51.322279, "activity_30": 50.206306}, "trend_signal": 1, "fair_value": 38.228914, "relative_strength": 22.282717, "rate_of_change": 0.8513242081744452, "market_dynamics": 1.359931, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.437098, "high": 56.306321, "low": 54.084975, "close": 54.857616, "volume": 388114}, "trend_line": 49.150309, "activity_lines": {"activity_5": 55.881366, "activity_10": 54.053365, "activity_20": 51.79987, "activity_30": 50.601493}, "trend_signal": 1, "fair_value": 38.291988, "relative_strength": 17.174722, "rate_of_change": 0.8579603394108654, "market_dynamics": 1.178771, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.761037, "high": 56.596061, "low": 54.181553, "close": 56.20974, "volume": 528953}, "trend_line": 49.536743, "activity_lines": {"activity_5": 55.990824, "activity_10": 54.711867, "activity_20": 52.383969, "activity_30": 51.056941}, "trend_signal": 1, "fair_value": 38.378271, "relative_strength": 17.407843, "rate_of_change": 0.7862290346943724, "market_dynamics": 1.033538, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.016579, "high": 59.783213, "low": 56.016579, "close": 59.68663, "volume": 566591}, "trend_line": 50.063807, "activity_lines": {"activity_5": 57.181981, "activity_10": 55.911218, "activity_20": 53.268912, "activity_30": 51.711772}, "trend_signal": 1, "fair_value": 38.50391, "relative_strength": 21.565257, "rate_of_change": 1.0639859790539634, "market_dynamics": 0.894468, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.39689, "high": 59.68663, "low": 55.630257, "close": 56.30632, "volume": 980879}, "trend_line": 50.371013, "activity_lines": {"activity_5": 56.930872, "activity_10": 56.28437, "activity_20": 53.764688, "activity_30": 52.114515}, "trend_signal": 1, "fair_value": 38.598865, "relative_strength": 16.681401, "rate_of_change": 0.6136289235854572, "market_dynamics": 0.818333, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.306319, "high": 57.561862, "low": 53.988393, "close": 54.471294, "volume": 466777}, "trend_line": 50.510821, "activity_lines": {"activity_5": 56.261249, "activity_10": 56.186911, "activity_20": 54.031621, "activity_30": 52.379049}, "trend_signal": 1, "fair_value": 38.673885, "relative_strength": 12.213746, "rate_of_change": 0.27755645891021125, "market_dynamics": 0.660844, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.988393, "high": 57.27212, "low": 53.505491, "close": 55.050777, "volume": 785151}, "trend_line": 50.783786, "activity_lines": {"activity_5": 55.842735, "activity_10": 56.081551, "activity_20": 54.314744, "activity_30": 52.671949}, "trend_signal": 1, "fair_value": 38.762835, "relative_strength": 12.465698, "rate_of_change": 0.5404089551425015, "market_dynamics": 0.478968, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.761034, "high": 57.465284, "low": 54.084971, "close": 56.499481, "volume": 1415904}, "trend_line": 51.075233, "activity_lines": {"activity_5": 55.894244, "activity_10": 56.151792, "activity_20": 54.691589, "activity_30": 53.040704}, "trend_signal": 1, "fair_value": 38.896529, "relative_strength": 14.317268, "rate_of_change": 0.5738977397234583, "market_dynamics": 0.377494, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.499481, "high": 57.368704, "low": 52.443108, "close": 54.374714, "volume": 850478}, "trend_line": 51.307271, "activity_lines": {"activity_5": 55.218182, "activity_10": 55.809371, "activity_20": 54.820363, "activity_30": 53.253574}, "trend_signal": 1, "fair_value": 39.020929, "relative_strength": 9.467126, "rate_of_change": 0.4543062975356429, "market_dynamics": 0.125692, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.471295, "high": 55.533677, "low": 53.69865, "close": 53.69865, "volume": 760112}, "trend_line": 51.528823, "activity_lines": {"activity_5": 54.670893, "activity_10": 55.354565, "activity_20": 54.847037, "activity_30": 53.407856}, "trend_signal": 1, "fair_value": 39.143278, "relative_strength": 4.224334, "rate_of_change": 0.4318140405479813, "market_dynamics": -0.018527, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.69865, "high": 55.823419, "low": 52.539689, "close": 54.084972, "volume": 665575}, "trend_line": 51.736615, "activity_lines": {"activity_5": 54.426223, "activity_10": 55.070092, "activity_20": 54.891188, "activity_30": 53.572769}, "trend_signal": 1, "fair_value": 39.259571, "relative_strength": 5.229969, "rate_of_change": 0.403253922566789, "market_dynamics": -0.240347, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.988394, "high": 54.857613, "low": 53.215747, "close": 53.60207, "volume": 444256}, "trend_line": 51.85062, "activity_lines": {"activity_5": 54.04634, "activity_10": 54.720646, "activity_20": 54.868653, "activity_30": 53.693121}, "trend_signal": 1, "fair_value": 39.363513, "relative_strength": 3.940129, "rate_of_change": 0.22035651153443028, "market_dynamics": -0.662493, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.215747, "high": 54.374715, "low": 45.199582, "close": 45.489323, "volume": 3167424}, "trend_line": 51.705299, "activity_lines": {"activity_5": 51.058788, "activity_10": 52.918984, "activity_20": 54.058758, "activity_30": 53.282715}, "trend_signal": 0, "fair_value": 39.382519, "relative_strength": -14.500955, "rate_of_change": -0.2802685869522924, "market_dynamics": -0.845092, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.489323, "high": 47.179479, "low": 44.18549, "close": 46.744869, "volume": 4402416}, "trend_line": 51.744526, "activity_lines": {"activity_5": 49.223763, "activity_10": 51.54052, "activity_20": 53.395573, "activity_30": 52.962687}, "trend_signal": 0, "fair_value": 39.401279, "relative_strength": -11.462377, "rate_of_change": 0.07586649871225752, "market_dynamics": -0.933188, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.503419, "high": 47.03461, "low": 45.103006, "close": 45.392746, "volume": 1257455}, "trend_line": 51.759295, "activity_lines": {"activity_5": 47.446686, "activity_10": 50.15152, "activity_20": 52.609823, "activity_30": 52.552895}, "trend_signal": 0, "fair_value": 39.383368, "relative_strength": -12.915651, "rate_of_change": 0.028542149559938265, "market_dynamics": -1.046988, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.730776, "high": 48.966216, "low": 45.730776, "close": 46.84145, "volume": 1362036}, "trend_line": 51.777959, "activity_lines": {"activity_5": 46.706237, "activity_10": 49.224349, "activity_20": 51.978142, "activity_30": 52.235614}, "trend_signal": 0, "fair_value": 39.389286, "relative_strength": -10.953817, "rate_of_change": 0.03605922375874927, "market_dynamics": -1.057407, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.082899, "high": 47.469224, "low": 45.392745, "close": 46.88974, "volume": 996030}, "trend_line": 51.815674, "activity_lines": {"activity_5": 46.464787, "activity_10": 48.444682, "activity_20": 51.357729, "activity_30": 51.920245}, "trend_signal": 0, "fair_value": 39.389625, "relative_strength": -9.008707, "rate_of_change": 0.07283987381580376, "market_dynamics": -1.11285, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.889741, "high": 49.255957, "low": 46.64829, "close": 48.290154, "volume": 840252}, "trend_line": 51.862016, "activity_lines": {"activity_5": 47.137629, "activity_10": 48.068019, "activity_20": 50.886555, "activity_30": 51.692793}, "trend_signal": 0, "fair_value": 39.401464, "relative_strength": -9.326015, "rate_of_change": 0.08943625822563972, "market_dynamics": -1.161666, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.386735, "high": 50.414922, "low": 47.662382, "close": 50.028599, "volume": 816703}, "trend_line": 51.981132, "activity_lines": {"activity_5": 48.203232, "activity_10": 48.156698, "activity_20": 50.61314, "activity_30": 51.574508}, "trend_signal": 0, "fair_value": 39.435265, "relative_strength": -7.374524, "rate_of_change": 0.2296786920122915, "market_dynamics": -1.060439, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.738859, "high": 50.318339, "low": 48.869635, "close": 50.028599, "volume": 514553}, "trend_line": 51.994009, "activity_lines": {"activity_5": 49.049919, "activity_10": 48.324396, "activity_20": 50.363181, "activity_30": 51.448538}, "trend_signal": 0, "fair_value": 39.468464, "relative_strength": -7.187363, "rate_of_change": 0.024772450126703722, "market_dynamics": -0.952153, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.22176, "high": 50.994403, "low": 49.642279, "close": 50.22176, "volume": 364771}, "trend_line": 52.010106, "activity_lines": {"activity_5": 49.651936, "activity_10": 48.593943, "activity_20": 50.17531, "activity_30": 51.334199}, "trend_signal": 0, "fair_value": 39.493888, "relative_strength": -7.516277, "rate_of_change": 0.030959336103515363, "market_dynamics": -0.811921, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.125182, "high": 52.539691, "low": 49.352537, "close": 51.863628, "volume": 282608}, "trend_line": 52.055177, "activity_lines": {"activity_5": 50.575889, "activity_10": 49.232251, "activity_20": 50.168181, "activity_30": 51.324749}, "trend_signal": 0, "fair_value": 39.527432, "relative_strength": -4.827717, "rate_of_change": 0.08665815832023123, "market_dynamics": -0.608407, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.863628, "high": 54.084974, "low": 50.608084, "close": 53.119171, "volume": 323872}, "trend_line": 52.119563, "activity_lines": {"activity_5": 51.586763, "activity_10": 50.130449, "activity_20": 50.294886, "activity_30": 51.393394}, "trend_signal": 0, "fair_value": 39.553941, "relative_strength": -3.737003, "rate_of_change": 0.12368798592308879, "market_dynamics": -0.367396, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.11917, "high": 54.664452, "low": 52.636269, "close": 54.664452, "volume": 722748}, "trend_line": 52.340088, "activity_lines": {"activity_5": 52.790796, "activity_10": 51.170881, "activity_20": 50.583476, "activity_30": 51.55758}, "trend_signal": 0, "fair_value": 39.578637, "relative_strength": -4.202385, "rate_of_change": 0.42311367806365163, "market_dynamics": -0.062119, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.374715, "high": 56.596061, "low": 53.891813, "close": 55.147354, "volume": 873221}, "trend_line": 52.552565, "activity_lines": {"activity_5": 53.84674, "activity_10": 52.155122, "activity_20": 50.941973, "activity_30": 51.738694}, "trend_signal": 0, "fair_value": 39.61364, "relative_strength": -5.511098, "rate_of_change": 0.40595460978208486, "market_dynamics": 0.247453, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.891813, "high": 54.857615, "low": 52.82943, "close": 54.278133, "volume": 603966}, "trend_line": 52.753774, "activity_lines": {"activity_5": 54.271694, "activity_10": 52.803966, "activity_20": 51.223206, "activity_30": 51.850021}, "trend_signal": 0, "fair_value": 39.658996, "relative_strength": -6.362564, "rate_of_change": 0.3828718921711978, "market_dynamics": 0.448328, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.084974, "high": 56.789221, "low": 50.608084, "close": 54.567875, "volume": 1518877}, "trend_line": 52.898644, "activity_lines": {"activity_5": 54.522803, "activity_10": 53.370278, "activity_20": 51.532953, "activity_30": 51.96706}, "trend_signal": 0, "fair_value": 39.75026, "relative_strength": -6.302341, "rate_of_change": 0.2746154237230447, "market_dynamics": 0.655771, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.761037, "high": 58.913988, "low": 54.761037, "close": 57.755024, "volume": 1699873}, "trend_line": 52.988786, "activity_lines": {"activity_5": 55.656012, "activity_10": 54.376469, "activity_20": 52.148537, "activity_30": 52.280375}, "trend_signal": 0, "fair_value": 39.875775, "relative_strength": -3.761612, "rate_of_change": 0.17040512418427997, "market_dynamics": 0.846324, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.851608, "high": 58.913989, "low": 56.402903, "close": 58.431087, "volume": 797259}, "trend_line": 53.104682, "activity_lines": {"activity_5": 56.705518, "activity_10": 55.333493, "activity_20": 52.82253, "activity_30": 52.631491}, "trend_signal": 0, "fair_value": 40.011274, "relative_strength": -2.757612, "rate_of_change": 0.21871797553542618, "market_dynamics": 0.958722, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.431088, "high": 61.231919, "low": 57.175542, "close": 60.845596, "volume": 615649}, "trend_line": 53.159411, "activity_lines": {"activity_5": 58.308752, "activity_10": 56.576745, "activity_20": 53.70716, "activity_30": 53.130905}, "trend_signal": 0, "fair_value": 40.175952, "relative_strength": -0.830457, "rate_of_change": 0.10305870958798286, "market_dynamics": 1.111986, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.749015, "high": 62.584044, "low": 60.072952, "close": 62.101143, "volume": 845825}, "trend_line": 53.384766, "activity_lines": {"activity_5": 59.950619, "activity_10": 57.851606, "activity_20": 54.677332, "activity_30": 53.70779}, "trend_signal": 1, "fair_value": 40.34988, "relative_strength": -0.297967, "rate_of_change": 0.423923056634319, "market_dynamics": 1.176197, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.845596, "high": 61.328497, "low": 57.272123, "close": 58.334507, "volume": 753249}, "trend_line": 53.500662, "activity_lines": {"activity_5": 59.815406, "activity_10": 58.225635, "activity_20": 55.250606, "activity_30": 54.027129}, "trend_signal": 1, "fair_value": 40.49762, "relative_strength": -0.860913, "rate_of_change": 0.21709564110480384, "market_dynamics": 1.050265, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.078962, "high": 58.62425, "low": 54.664454, "close": 55.243938, "volume": 723954}, "trend_line": 53.468469, "activity_lines": {"activity_5": 58.398895, "activity_10": 57.92009, "activity_20": 55.507003, "activity_30": 54.139598}, "trend_signal": 1, "fair_value": 40.630717, "relative_strength": -5.539848, "rate_of_change": -0.06017308720404146, "market_dynamics": 0.83355, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.050776, "high": 55.823418, "low": 51.767044, "close": 51.767044, "volume": 975838}, "trend_line": 53.204482, "activity_lines": {"activity_5": 55.990825, "activity_10": 56.943751, "activity_20": 55.385818, "activity_30": 54.029829}, "trend_signal": 1, "fair_value": 40.75667, "relative_strength": -6.631552, "rate_of_change": -0.49372462862177746, "market_dynamics": 0.500183, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.187564, "high": 52.82943, "low": 49.545698, "close": 50.608082, "volume": 785925}, "trend_line": 53.014541, "activity_lines": {"activity_5": 53.640704, "activity_10": 55.809371, "activity_20": 55.13034, "activity_30": 53.862319}, "trend_signal": 1, "fair_value": 40.85993, "relative_strength": -8.52155, "rate_of_change": -0.3570018781500353, "market_dynamics": 0.048768, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.932021, "high": 53.795234, "low": 49.738859, "close": 52.636269, "volume": 470364}, "trend_line": 52.953374, "activity_lines": {"activity_5": 52.649146, "activity_10": 55.126285, "activity_20": 55.043188, "activity_30": 53.837914}, "trend_signal": 0, "fair_value": 40.991335, "relative_strength": -7.921075, "rate_of_change": -0.11537777908895719, "market_dynamics": -0.329675, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.636268, "high": 55.533679, "low": 51.573886, "close": 54.181553, "volume": 462443}, "trend_line": 52.924399, "activity_lines": {"activity_5": 52.803674, "activity_10": 54.754012, "activity_20": 55.075611, "activity_30": 53.917152}, "trend_signal": 0, "fair_value": 41.127116, "relative_strength": -9.40392, "rate_of_change": -0.05471794866177089, "market_dynamics": -0.550081, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.374712, "high": 54.374712, "low": 49.93202, "close": 51.767044, "volume": 1278706}, "trend_line": 52.766652, "activity_lines": {"activity_5": 52.43023, "activity_10": 53.949761, "activity_20": 54.843358, "activity_30": 53.842484}, "trend_signal": 0, "fair_value": 41.259079, "relative_strength": -15.119086, "rate_of_change": -0.2980610134089582, "market_dynamics": -0.594634, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.187562, "high": 51.187562, "low": 48.145281, "close": 48.241863, "volume": 1176094}, "trend_line": 52.562223, "activity_lines": {"activity_5": 51.113518, "activity_10": 52.61344, "activity_20": 54.258818, "activity_30": 53.550562}, "trend_signal": 0, "fair_value": 41.379742, "relative_strength": -18.562384, "rate_of_change": -0.3874208278364857, "market_dynamics": -0.632101, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.290156, "high": 48.966219, "low": 45.779066, "close": 46.117096, "volume": 464809}, "trend_line": 52.309505, "activity_lines": {"activity_5": 49.323563, "activity_10": 51.076057, "activity_20": 53.480426, "activity_30": 53.134747}, "trend_signal": 0, "fair_value": 41.491112, "relative_strength": -20.79964, "rate_of_change": -0.4807977775217033, "market_dynamics": -0.751777, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.358549, "high": 47.420929, "low": 44.47523, "close": 46.75, "volume": 1459111}, "trend_line": 52.065006, "activity_lines": {"activity_5": 48.043974, "activity_10": 49.921538, "activity_20": 52.780937, "activity_30": 52.776069}, "trend_signal": 0, "fair_value": 41.609423, "relative_strength": -19.752559, "rate_of_change": -0.4674083610617319, "market_dynamics": -0.732245, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 47.849998, "low": 45.549999, "close": 46.5, "volume": 733245}, "trend_line": 51.82827, "activity_lines": {"activity_5": 47.073471, "activity_10": 49.000676, "activity_20": 52.074171, "activity_30": 52.417037}, "trend_signal": 0, "fair_value": 41.726252, "relative_strength": -18.856787, "rate_of_change": -0.45469311959743824, "market_dynamics": -0.882426, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.200001, "high": 49.099998, "low": 45.700001, "close": 48.799999, "volume": 987736}, "trend_line": 51.938626, "activity_lines": {"activity_5": 47.381737, "activity_10": 48.713169, "activity_20": 51.611994, "activity_30": 52.221665}, "trend_signal": 0, "fair_value": 41.859989, "relative_strength": -17.429557, "rate_of_change": 0.21292626591625746, "market_dynamics": -0.852963, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.950001, "high": 50.900002, "low": 48.599998, "close": 49.799999, "volume": 922508}, "trend_line": 52.040464, "activity_lines": {"activity_5": 48.221139, "activity_10": 48.724642, "activity_20": 51.265622, "activity_30": 52.083689}, "trend_signal": 0, "fair_value": 41.994726, "relative_strength": -15.142287, "rate_of_change": 0.19607372747981583, "market_dynamics": -0.705184, "expectation": {"probability": 59.519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5d2d01-0641-4253-b142-f62b7d9631d3/", "share_image": "https://sharemaestro.com/terminal/6c5d2d01-0641-4253-b142-f62b7d9631d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}