{"ticker": {"uuid": "6c5e5235-c884-4adb-86b0-f4400404ca3c", "symbol": "302450", "name": "KB KBStar Kospi ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 302450 rose 54.67%, moving from 56,529.84 to 87,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 65.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,435.00"}, {"label": "12-Week Change", "value": "54.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83445.0, "high": 88000.0, "low": 81340.0, "close": 87435.0, "volume": 95058}, "trend_line": 55966.297656, "activity_lines": {"activity_5": 81412.666667, "activity_10": 75032.053764, "activity_20": 67969.261923, "activity_30": 62837.642733}, "trend_signal": 1, "fair_value": 32647.651793, "relative_strength": 0.564389, "rate_of_change": 2.7864156614612985, "market_dynamics": 1.319981, "expectation": {"probability": 65.1823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25596.663307, "high": 25852.820692, "low": 25359.483674, "close": 25819.615234, "volume": 249260}, "trend_line": 23812.491992, "activity_lines": {"activity_5": 25286.747266, "activity_10": 24976.067081, "activity_20": 24559.02048, "activity_30": 24229.167225}, "trend_signal": 1, "fair_value": 25328.170974, "relative_strength": 1.261922, "rate_of_change": 0.28027738218379167, "market_dynamics": 1.442469, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25833.847934, "high": 25852.822483, "low": 25468.585938, "close": 25610.894531, "volume": 421547}, "trend_line": 23883.168294, "activity_lines": {"activity_5": 25479.970963, "activity_10": 25121.313885, "activity_20": 24684.60771, "activity_30": 24345.193195}, "trend_signal": 1, "fair_value": 25367.434846, "relative_strength": 0.990858, "rate_of_change": 0.2968034677922165, "market_dynamics": 1.672717, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25610.896499, "high": 25610.896499, "low": 25103.329131, "close": 25112.816406, "volume": 1161249}, "trend_line": 23941.142969, "activity_lines": {"activity_5": 25413.877083, "activity_10": 25151.664382, "activity_20": 24756.028395, "activity_30": 24424.525332}, "trend_signal": 1, "fair_value": 25403.50591, "relative_strength": 1.129225, "rate_of_change": 0.2427428148825877, "market_dynamics": 1.659011, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25112.815881, "high": 25259.868637, "low": 24937.298567, "close": 25155.505859, "volume": 5060}, "trend_line": 24000.072526, "activity_lines": {"activity_5": 25338.927343, "activity_10": 25188.539702, "activity_20": 24826.79933, "activity_30": 24502.871325}, "trend_signal": 1, "fair_value": 25439.529297, "relative_strength": 1.482171, "rate_of_change": 0.24614345721214712, "market_dynamics": 1.454664, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24970.505631, "high": 24970.505631, "low": 24666.912857, "close": 24747.554688, "volume": 1284}, "trend_line": 24062.412305, "activity_lines": {"activity_5": 25115.976693, "activity_10": 25144.122159, "activity_20": 24853.353246, "activity_30": 24551.09598}, "trend_signal": 1, "fair_value": 25472.557868, "relative_strength": 1.276339, "rate_of_change": 0.2597482942289744, "market_dynamics": 0.945097, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24823.452574, "high": 25724.742505, "low": 24652.681641, "close": 25672.5625, "volume": 8736}, "trend_line": 24164.636198, "activity_lines": {"activity_5": 25243.738411, "activity_10": 25262.799183, "activity_20": 24963.801014, "activity_30": 24654.976638}, "trend_signal": 1, "fair_value": 25508.594839, "relative_strength": 0.962736, "rate_of_change": 0.42482811658395975, "market_dynamics": 0.600331, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25672.563889, "high": 25748.462082, "low": 25207.686159, "close": 25544.484375, "volume": 13939}, "trend_line": 24274.137891, "activity_lines": {"activity_5": 25338.610938, "activity_10": 25335.333594, "activity_20": 25052.284766, "activity_30": 24743.999101}, "trend_signal": 1, "fair_value": 25544.10289, "relative_strength": 1.131499, "rate_of_change": 0.45314852705732567, "market_dynamics": 0.234914, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25544.484052, "high": 25871.79462, "low": 25264.609121, "close": 25487.5625, "volume": 60266}, "trend_line": 24396.878255, "activity_lines": {"activity_5": 25418.936849, "activity_10": 25373.282883, "activity_20": 25126.302651, "activity_30": 24822.28456}, "trend_signal": 1, "fair_value": 25576.003581, "relative_strength": 0.920404, "rate_of_change": 0.5056425260132883, "market_dynamics": 0.055225, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25620.383712, "high": 25705.767395, "low": 25373.714585, "close": 25501.791016, "volume": 1686}, "trend_line": 24505.268815, "activity_lines": {"activity_5": 25479.022526, "activity_10": 25400.709517, "activity_20": 25191.163188, "activity_30": 24893.569254}, "trend_signal": 1, "fair_value": 25602.036358, "relative_strength": 1.141735, "rate_of_change": 0.44428044796176247, "market_dynamics": 0.157199, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25297.815964, "high": 25568.203457, "low": 25174.481034, "close": 25368.970703, "volume": 2142}, "trend_line": 24577.087435, "activity_lines": {"activity_5": 25471.749089, "activity_10": 25394.413494, "activity_20": 25232.816257, "activity_30": 24949.291956}, "trend_signal": 1, "fair_value": 25623.858386, "relative_strength": 1.014834, "rate_of_change": 0.2930741978069659, "market_dynamics": 0.016633, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25345.255326, "high": 25345.255326, "low": 24353.83152, "close": 24496.140625, "volume": 40984}, "trend_line": 24618.095182, "activity_lines": {"activity_5": 25132.104557, "activity_10": 25229.67983, "activity_20": 25182.375772, "activity_30": 24944.069582}, "trend_signal": 1, "fair_value": 25646.161308, "relative_strength": 0.873148, "rate_of_change": 0.1668535667965314, "market_dynamics": -0.280942, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24519.858492, "high": 24856.658203, "low": 24448.704698, "close": 24657.425781, "volume": 44308}, "trend_line": 24633.426628, "activity_lines": {"activity_5": 24924.64987, "activity_10": 25118.333913, "activity_20": 25145.851302, "activity_30": 24946.60704}, "trend_signal": 1, "fair_value": 25666.781488, "relative_strength": 0.90321, "rate_of_change": 0.06227714161739868, "market_dynamics": -0.580315, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24695.373604, "high": 25236.147753, "low": 24695.373604, "close": 25079.609375, "volume": 7139}, "trend_line": 24665.327604, "activity_lines": {"activity_5": 24917.060286, "activity_10": 25101.084446, "activity_20": 25147.701237, "activity_30": 24975.393023}, "trend_signal": 1, "fair_value": 25689.523713, "relative_strength": 0.802763, "rate_of_change": 0.12950279505059353, "market_dynamics": -0.821471, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25122.302715, "high": 25312.046193, "low": 24790.247527, "close": 24932.556641, "volume": 47017}, "trend_line": 24695.447656, "activity_lines": {"activity_5": 24887.65, "activity_10": 25057.701882, "activity_20": 25135.380329, "activity_30": 24992.633606}, "trend_signal": 1, "fair_value": 25709.745893, "relative_strength": 0.794625, "rate_of_change": 0.12211494809060407, "market_dynamics": -1.015666, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24847.167343, "high": 25511.281453, "low": 24761.787613, "close": 25421.152344, "volume": 186248}, "trend_line": 24747.31582, "activity_lines": {"activity_5": 25059.053906, "activity_10": 25107.208523, "activity_20": 25168.789267, "activity_30": 25039.453264}, "trend_signal": 1, "fair_value": 25732.457432, "relative_strength": 0.605968, "rate_of_change": 0.2100312767053552, "market_dynamics": -0.868056, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25359.481035, "high": 25392.686491, "low": 24372.806813, "close": 24576.783203, "volume": 16025}, "trend_line": 24779.152539, "activity_lines": {"activity_5": 24945.522656, "activity_10": 24990.946271, "activity_20": 25117.241741, "activity_30": 25028.451159}, "trend_signal": 1, "fair_value": 25757.234513, "relative_strength": 0.832804, "rate_of_change": 0.12864716008622462, "market_dynamics": -0.893604, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24524.601374, "high": 24553.063194, "low": 24045.497641, "close": 24225.755859, "volume": 3710}, "trend_line": 24798.508073, "activity_lines": {"activity_5": 24709.60612, "activity_10": 24830.784126, "activity_20": 25031.495024, "activity_30": 24992.748148}, "trend_signal": 0, "fair_value": 25776.577349, "relative_strength": 1.082706, "rate_of_change": 0.07811217098542145, "market_dynamics": -1.026893, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23941.133692, "high": 23941.133692, "low": 23585.36095, "close": 23661.259766, "volume": 2958}, "trend_line": 24811.218424, "activity_lines": {"activity_5": 24314.302214, "activity_10": 24591.96321, "activity_20": 24891.918992, "activity_30": 24919.377289}, "trend_signal": 0, "fair_value": 25788.56255, "relative_strength": 0.992009, "rate_of_change": 0.051254498708479215, "market_dynamics": -1.162133, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23931.64948, "high": 24334.858368, "low": 23647.03125, "close": 24102.416016, "volume": 1788}, "trend_line": 24838.477995, "activity_lines": {"activity_5": 24160.607031, "activity_10": 24466.558026, "activity_20": 24799.621038, "activity_30": 24873.648101}, "trend_signal": 0, "fair_value": 25806.121545, "relative_strength": 0.846177, "rate_of_change": 0.10986792560591875, "market_dynamics": -1.353211, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24097.672305, "high": 24225.754164, "low": 23248.567266, "close": 23367.158203, "volume": 2913}, "trend_line": 24834.519075, "activity_lines": {"activity_5": 23817.16862, "activity_10": 24232.912784, "activity_20": 24641.454874, "activity_30": 24778.724244}, "trend_signal": 0, "fair_value": 25817.915753, "relative_strength": 1.060001, "rate_of_change": -0.01593865775832914, "market_dynamics": -1.438667, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23343.438403, "high": 23443.051597, "low": 22603.429873, "close": 22660.353516, "volume": 100532}, "trend_line": 24783.4375, "activity_lines": {"activity_5": 23375.061589, "activity_10": 23907.15419, "activity_20": 24425.574182, "activity_30": 24638.455498}, "trend_signal": 0, "fair_value": 25830.52484, "relative_strength": 1.022997, "rate_of_change": -0.20568779627152958, "market_dynamics": -1.441566, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22584.456131, "high": 23300.744079, "low": 22389.964466, "close": 23281.769531, "volume": 11329}, "trend_line": 24750.417187, "activity_lines": {"activity_5": 23267.855208, "activity_10": 23727.758274, "activity_20": 24283.920071, "activity_30": 24541.573694}, "trend_signal": 0, "fair_value": 25838.470778, "relative_strength": 0.876388, "rate_of_change": -0.13323540368441988, "market_dynamics": -1.460563, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23803.571779, "high": 24572.041016, "low": 23566.388659, "close": 23713.441406, "volume": 58473}, "trend_line": 24706.038997, "activity_lines": {"activity_5": 23367.471875, "activity_10": 23651.860085, "activity_20": 24194.468638, "activity_30": 24474.67203}, "trend_signal": 0, "fair_value": 25844.509991, "relative_strength": 0.935666, "rate_of_change": -0.17930279584664463, "market_dynamics": -1.416959, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23770.361825, "high": 24481.911807, "low": 23599.590916, "close": 24235.242188, "volume": 345442}, "trend_line": 24688.416732, "activity_lines": {"activity_5": 23637.543359, "activity_10": 23695.674183, "activity_20": 24161.376209, "activity_30": 24444.298043}, "trend_signal": 0, "fair_value": 25850.710011, "relative_strength": 0.602533, "rate_of_change": -0.07132776323285972, "market_dynamics": -1.055225, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24292.164364, "high": 24771.271874, "low": 24282.67709, "close": 24524.601563, "volume": 5243}, "trend_line": 24690.314193, "activity_lines": {"activity_5": 23995.212891, "activity_10": 23804.777521, "activity_20": 24160.224024, "activity_30": 24433.729322}, "trend_signal": 0, "fair_value": 25853.82815, "relative_strength": 0.664995, "rate_of_change": 0.007685632580632176, "market_dynamics": -0.742794, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24524.604664, "high": 24866.144531, "low": 24372.808271, "close": 24576.783203, "volume": 97232}, "trend_line": 24695.6903, "activity_lines": {"activity_5": 24293.113412, "activity_10": 23939.669354, "activity_20": 24165.1032, "activity_30": 24426.404742}, "trend_signal": 0, "fair_value": 25851.847456, "relative_strength": 0.501374, "rate_of_change": 0.021774153856350027, "market_dynamics": -0.29768, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24728.580964, "high": 24757.042788, "low": 24358.576477, "close": 24733.324219, "volume": 259987}, "trend_line": 24713.083724, "activity_lines": {"activity_5": 24515.432292, "activity_10": 24103.023189, "activity_20": 24190.10904, "activity_30": 24428.832737}, "trend_signal": 0, "fair_value": 25848.47486, "relative_strength": 0.576747, "rate_of_change": 0.07043100957579505, "market_dynamics": 0.163096, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24757.041519, "high": 25207.687454, "low": 24605.246094, "close": 25041.660156, "volume": 5390}, "trend_line": 24722.254688, "activity_lines": {"activity_5": 24743.759505, "activity_10": 24313.209588, "activity_20": 24248.342876, "activity_30": 24450.031216}, "trend_signal": 0, "fair_value": 25847.254069, "relative_strength": -0.02246, "rate_of_change": 0.03710975167010211, "market_dynamics": 0.29224, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25074.863469, "high": 25615.640625, "low": 25070.123287, "close": 25534.998047, "volume": 14893}, "trend_line": 24740.913021, "activity_lines": {"activity_5": 25047.984766, "activity_10": 24587.995597, "activity_20": 24355.684617, "activity_30": 24502.466272}, "trend_signal": 0, "fair_value": 25847.034029, "relative_strength": 0.49728, "rate_of_change": 0.07547180965276609, "market_dynamics": 0.49704, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25534.999557, "high": 26289.238281, "low": 25440.126811, "close": 26289.238281, "volume": 12902}, "trend_line": 24771.114258, "activity_lines": {"activity_5": 25516.973047, "activity_10": 24973.869247, "activity_20": 24534.700632, "activity_30": 24602.358224}, "trend_signal": 0, "fair_value": 25844.66733, "relative_strength": 1.262592, "rate_of_change": 0.12207001808852576, "market_dynamics": 0.700744, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26199.105214, "high": 26460.00523, "low": 25392.687562, "close": 25411.662109, "volume": 45618}, "trend_line": 24757.51582, "activity_lines": {"activity_5": 25575.793489, "activity_10": 25147.054865, "activity_20": 24625.755738, "activity_30": 24643.683892}, "trend_signal": 0, "fair_value": 25819.849296, "relative_strength": 0.785495, "rate_of_change": -0.05489635168756766, "market_dynamics": 0.707292, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25563.460005, "high": 25724.742077, "low": 24885.118823, "close": 24937.298828, "volume": 5942}, "trend_line": 24735.06263, "activity_lines": {"activity_5": 25420.834245, "activity_10": 25183.968821, "activity_20": 24667.273763, "activity_30": 24655.282796}, "trend_signal": 0, "fair_value": 25795.846392, "relative_strength": 0.952099, "rate_of_change": -0.0906924190748641, "market_dynamics": 0.723084, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24979.992767, "high": 25070.121871, "low": 24088.185107, "close": 24377.548828, "volume": 164979}, "trend_line": 24710.553711, "activity_lines": {"activity_5": 25065.693359, "activity_10": 25089.009517, "activity_20": 24654.149535, "activity_30": 24632.217389}, "trend_signal": 0, "fair_value": 25765.655536, "relative_strength": 0.745016, "rate_of_change": -0.09908573657814053, "market_dynamics": 0.677592, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24562.552688, "high": 24733.324683, "low": 24244.731064, "close": 24572.041016, "volume": 37463}, "trend_line": 24691.104883, "activity_lines": {"activity_5": 24819.657292, "activity_10": 25017.337749, "activity_20": 24662.891518, "activity_30": 24623.281086}, "trend_signal": 0, "fair_value": 25745.445651, "relative_strength": 1.275992, "rate_of_change": -0.07870656492550704, "market_dynamics": 0.494477, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24591.014664, "high": 25805.385712, "low": 24510.372833, "close": 25795.898438, "volume": 219672}, "trend_line": 24726.049675, "activity_lines": {"activity_5": 25045.770834, "activity_10": 25162.061896, "activity_20": 24789.908092, "activity_30": 24694.55809}, "trend_signal": 0, "fair_value": 25724.317546, "relative_strength": 0.733599, "rate_of_change": 0.14152785857735412, "market_dynamics": 0.627325, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25795.897884, "high": 25957.180196, "low": 25316.79055, "close": 25814.871094, "volume": 596458}, "trend_line": 24730.793294, "activity_lines": {"activity_5": 25311.097917, "activity_10": 25287.121129, "activity_20": 24916.94708, "activity_30": 24764.804633}, "trend_signal": 1, "fair_value": 25704.333459, "relative_strength": 0.59076, "rate_of_change": 0.01918470221629029, "market_dynamics": 0.873018, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26104.232107, "high": 26251.284841, "low": 25743.719234, "close": 26194.361328, "volume": 28143}, "trend_line": 24752.455859, "activity_lines": {"activity_5": 25676.041146, "activity_10": 25458.667898, "activity_20": 25074.232338, "activity_30": 24859.228377}, "trend_signal": 1, "fair_value": 25686.343825, "relative_strength": 0.943189, "rate_of_change": 0.08759349019854519, "market_dynamics": 1.019991, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26194.360829, "high": 26597.57292, "low": 26132.697889, "close": 26346.160156, "volume": 14596}, "trend_line": 24781.075781, "activity_lines": {"activity_5": 26007.779818, "activity_10": 25631.250142, "activity_20": 25236.600316, "activity_30": 24962.048009}, "trend_signal": 1, "fair_value": 25674.965069, "relative_strength": 0.781724, "rate_of_change": 0.11562457544830579, "market_dynamics": 1.240006, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26170.64592, "high": 26350.899993, "low": 25890.767266, "close": 26203.851563, "volume": 17803}, "trend_line": 24804.4778, "activity_lines": {"activity_5": 26160.841537, "activity_10": 25754.239915, "activity_20": 25372.629855, "activity_30": 25053.839995}, "trend_signal": 1, "fair_value": 25661.914613, "relative_strength": 1.159975, "rate_of_change": 0.09443504070127447, "market_dynamics": 1.162506, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26327.186975, "high": 26630.776908, "low": 26042.564957, "close": 26497.955078, "volume": 72506}, "trend_line": 24842.110612, "activity_lines": {"activity_5": 26303.150391, "activity_10": 25918.542081, "activity_20": 25526.662416, "activity_30": 25163.096594}, "trend_signal": 1, "fair_value": 25649.025954, "relative_strength": 0.813021, "rate_of_change": 0.1517178160469068, "market_dynamics": 1.12461, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26455.263426, "high": 26924.885088, "low": 26355.646537, "close": 26554.882813, "volume": 25493}, "trend_line": 24910.735352, "activity_lines": {"activity_5": 26417.63138, "activity_10": 26089.399894, "activity_20": 25671.20811, "activity_30": 25273.598026}, "trend_signal": 1, "fair_value": 25637.69987, "relative_strength": 1.494034, "rate_of_change": 0.276243597300666, "market_dynamics": 1.174037, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26569.112958, "high": 27394.502082, "low": 26279.7498, "close": 27285.398438, "volume": 25451}, "trend_line": 24998.33444, "activity_lines": {"activity_5": 26726.283464, "activity_10": 26372.292898, "activity_20": 25866.781343, "activity_30": 25426.802096}, "trend_signal": 1, "fair_value": 25630.472368, "relative_strength": 1.145429, "rate_of_change": 0.35165195552112033, "market_dynamics": 1.271157, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27413.475806, "high": 27541.556346, "low": 27128.857611, "close": 27380.273438, "volume": 2934}, "trend_line": 25075.023242, "activity_lines": {"activity_5": 26993.82474, "activity_10": 26629.743182, "activity_20": 26052.325391, "activity_30": 25580.47558}, "trend_signal": 1, "fair_value": 25619.354467, "relative_strength": 1.528436, "rate_of_change": 0.30677564612980907, "market_dynamics": 1.381555, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27456.171631, "high": 27470.402543, "low": 26939.1166, "close": 27062.451172, "volume": 379541}, "trend_line": 25146.019727, "activity_lines": {"activity_5": 27086.484375, "activity_10": 26774.812607, "activity_20": 26190.139546, "activity_30": 25708.696737}, "trend_signal": 1, "fair_value": 25605.17682, "relative_strength": 1.503959, "rate_of_change": 0.28313626796996316, "market_dynamics": 1.44383, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27062.445944, "high": 27304.374459, "low": 26559.62178, "close": 26645.009766, "volume": 14305}, "trend_line": 25186.814974, "activity_lines": {"activity_5": 26982.756901, "activity_10": 26798.703409, "activity_20": 26274.734478, "activity_30": 25805.405771}, "trend_signal": 1, "fair_value": 25585.051595, "relative_strength": 1.106462, "rate_of_change": 0.16223341683057227, "market_dynamics": 1.381122, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26436.291875, "high": 26588.088275, "low": 25425.892385, "close": 25810.126953, "volume": 13711}, "trend_line": 25227.926432, "activity_lines": {"activity_5": 26590.931511, "activity_10": 26655.358949, "activity_20": 26269.719578, "activity_30": 25845.619447}, "trend_signal": 1, "fair_value": 25559.837427, "relative_strength": 1.29306, "rate_of_change": 0.16322610874951116, "market_dynamics": 1.011641, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26099.488911, "high": 26663.984697, "low": 25919.230718, "close": 26422.058594, "volume": 8957}, "trend_line": 25301.136524, "activity_lines": {"activity_5": 26452.733724, "activity_10": 26623.361044, "activity_20": 26317.110817, "activity_30": 25922.660232}, "trend_signal": 1, "fair_value": 25540.680351, "relative_strength": 1.145121, "rate_of_change": 0.2901946467829353, "market_dynamics": 0.719801, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26600.066582, "high": 27004.185737, "low": 26590.444565, "close": 26696.28125, "volume": 6153}, "trend_line": 25402.303906, "activity_lines": {"activity_5": 26463.499479, "activity_10": 26637.081854, "activity_20": 26382.576907, "activity_30": 26012.669569}, "trend_signal": 1, "fair_value": 25520.251815, "relative_strength": 1.377914, "rate_of_change": 0.399853112938365, "market_dynamics": 0.367845, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27023.435826, "high": 27365.015541, "low": 26975.323864, "close": 27148.519531, "volume": 14183}, "trend_line": 25503.84069, "activity_lines": {"activity_5": 26670.610807, "activity_10": 26726.661967, "activity_20": 26483.234161, "activity_30": 26125.328642}, "trend_signal": 1, "fair_value": 25505.18725, "relative_strength": 1.133562, "rate_of_change": 0.39971486198941586, "market_dynamics": 0.161776, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27215.874249, "high": 27552.643558, "low": 27004.189882, "close": 27100.410156, "volume": 29580}, "trend_line": 25628.282422, "activity_lines": {"activity_5": 26855.947786, "activity_10": 26790.319141, "activity_20": 26571.626135, "activity_30": 26228.333123}, "trend_signal": 1, "fair_value": 25489.45792, "relative_strength": 1.028871, "rate_of_change": 0.4879333019390787, "market_dynamics": 0.173478, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27244.738281, "high": 27393.879529, "low": 26710.719886, "close": 26739.585938, "volume": 1870}, "trend_line": 25764.256836, "activity_lines": {"activity_5": 26890.65, "activity_10": 26777.418182, "activity_20": 26621.791174, "activity_30": 26300.030124}, "trend_signal": 1, "fair_value": 25469.960362, "relative_strength": 1.019574, "rate_of_change": 0.5305638971860096, "market_dynamics": -0.021126, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26802.126861, "high": 27158.140082, "low": 26219.996307, "close": 26258.484375, "volume": 8279}, "trend_line": 25863.480664, "activity_lines": {"activity_5": 26703.021094, "activity_10": 26673.685973, "activity_20": 26619.81357, "activity_30": 26331.915772}, "trend_signal": 1, "fair_value": 25445.329565, "relative_strength": 1.084122, "rate_of_change": 0.3851220263468046, "market_dynamics": -0.27846, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26402.815828, "high": 27182.197903, "low": 26402.815828, "close": 27033.056641, "volume": 57625}, "trend_line": 25974.134505, "activity_lines": {"activity_5": 26784.487891, "activity_10": 26729.45625, "activity_20": 26685.313393, "activity_30": 26407.372287}, "trend_signal": 1, "fair_value": 25424.357222, "relative_strength": 0.74299, "rate_of_change": 0.4278381646984768, "market_dynamics": -0.383778, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26826.182745, "high": 27571.889772, "low": 26821.371736, "close": 27470.857422, "volume": 82319}, "trend_line": 26081.988346, "activity_lines": {"activity_5": 26989.436589, "activity_10": 26871.139702, "activity_20": 26779.863253, "activity_30": 26503.935056}, "trend_signal": 1, "fair_value": 25405.359738, "relative_strength": 1.007252, "rate_of_change": 0.41523555281210495, "market_dynamics": -0.38745, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27398.692609, "high": 27971.201064, "low": 27244.740342, "close": 27677.728516, "volume": 11763}, "trend_line": 26187.092578, "activity_lines": {"activity_5": 27241.853125, "activity_10": 27043.010512, "activity_20": 26880.311235, "activity_30": 26606.886034}, "trend_signal": 1, "fair_value": 25386.292531, "relative_strength": 0.79006, "rate_of_change": 0.40297630152158453, "market_dynamics": -0.222521, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27595.944672, "high": 27855.736328, "low": 27413.12635, "close": 27855.736328, "volume": 91647}, "trend_line": 26296.391016, "activity_lines": {"activity_5": 27515.117708, "activity_10": 27228.469673, "activity_20": 26988.751246, "activity_30": 26714.54047}, "trend_signal": 1, "fair_value": 25368.871232, "relative_strength": 0.91787, "rate_of_change": 0.41737523046687586, "market_dynamics": 0.074567, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27860.550178, "high": 28615.877447, "low": 27701.785156, "close": 28529.279297, "volume": 733865}, "trend_line": 26422.922852, "activity_lines": {"activity_5": 27938.486589, "activity_10": 27499.198296, "activity_20": 27151.619801, "activity_30": 26858.597778}, "trend_signal": 1, "fair_value": 25359.925393, "relative_strength": 0.998042, "rate_of_change": 0.48117567130413513, "market_dynamics": 0.476283, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28534.089058, "high": 28856.424773, "low": 28356.084765, "close": 28409.005859, "volume": 71466}, "trend_line": 26535.167708, "activity_lines": {"activity_5": 28170.377995, "activity_10": 27709.745916, "activity_20": 27291.915086, "activity_30": 26986.732166}, "trend_signal": 1, "fair_value": 25346.169521, "relative_strength": 0.721837, "rate_of_change": 0.4248010586440672, "market_dynamics": 0.701507, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28582.20071, "high": 28615.877092, "low": 27687.352531, "close": 27860.548828, "volume": 13773}, "trend_line": 26612.686068, "activity_lines": {"activity_5": 28127.720443, "activity_10": 27789.433629, "activity_20": 27370.153292, "activity_30": 27072.240625}, "trend_signal": 1, "fair_value": 25330.085825, "relative_strength": 0.916789, "rate_of_change": 0.29213442648273696, "market_dynamics": 0.822384, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27812.438622, "high": 27889.416907, "low": 26960.891053, "close": 27225.496094, "volume": 10380}, "trend_line": 26643.894662, "activity_lines": {"activity_5": 27847.399219, "activity_10": 27740.711222, "activity_20": 27380.021252, "activity_30": 27111.776756}, "trend_signal": 1, "fair_value": 25313.406075, "relative_strength": 0.872761, "rate_of_change": 0.11726961314711482, "market_dynamics": 0.778017, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27340.959465, "high": 27822.681658, "low": 26602.08984, "close": 26679.28125, "volume": 9375}, "trend_line": 26686.148633, "activity_lines": {"activity_5": 27415.155208, "activity_10": 27590.402734, "activity_20": 27334.404269, "activity_30": 27114.059762}, "trend_signal": 1, "fair_value": 25288.918582, "relative_strength": 0.873083, "rate_of_change": 0.15858781734438127, "market_dynamics": 0.198184, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25960.436636, "high": 25984.562046, "low": 23803.901572, "close": 25801.232422, "volume": 836786}, "trend_line": 26714.946419, "activity_lines": {"activity_5": 26768.658594, "activity_10": 27281.545455, "activity_20": 27204.571215, "activity_30": 27056.968393}, "trend_signal": 1, "fair_value": 25265.247271, "relative_strength": 0.825874, "rate_of_change": 0.10791285919912749, "market_dynamics": -0.297816, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25979.734854, "high": 26915.677733, "low": 25979.734854, "close": 26877.082031, "volume": 8444}, "trend_line": 26798.264193, "activity_lines": {"activity_5": 26662.648307, "activity_10": 27176.610866, "activity_20": 27184.267485, "activity_30": 27067.428755}, "trend_signal": 0, "fair_value": 25255.243803, "relative_strength": 0.757367, "rate_of_change": 0.31187700208428104, "market_dynamics": -0.735972, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26906.032507, "high": 27070.063975, "low": 26573.144531, "close": 26963.925781, "volume": 588640}, "trend_line": 26877.993685, "activity_lines": {"activity_5": 26687.714193, "activity_10": 27090.301953, "activity_20": 27174.630738, "activity_30": 27078.1166}, "trend_signal": 0, "fair_value": 25241.312462, "relative_strength": 0.878328, "rate_of_change": 0.29751737435601683, "market_dynamics": -0.889217, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27084.538108, "high": 27084.538108, "low": 26409.11156, "close": 26703.402344, "volume": 147993}, "trend_line": 26908.243815, "activity_lines": {"activity_5": 26685.713802, "activity_10": 26965.842081, "activity_20": 27140.651404, "activity_30": 27066.852642}, "trend_signal": 0, "fair_value": 25221.55326, "relative_strength": 0.886741, "rate_of_change": 0.11254608641746301, "market_dynamics": -0.885126, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26804.714598, "high": 26901.206312, "low": 25275.361327, "close": 25391.148438, "volume": 269297}, "trend_line": 26894.119727, "activity_lines": {"activity_5": 26281.101693, "activity_10": 26620.505611, "activity_20": 26981.417448, "activity_30": 26968.975521}, "trend_signal": 0, "fair_value": 25197.510329, "relative_strength": 0.793746, "rate_of_change": -0.05248981723633339, "market_dynamics": -0.989272, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24923.176975, "high": 25757.808597, "low": 24894.230196, "close": 25680.617188, "volume": 107538}, "trend_line": 26876.994922, "activity_lines": {"activity_5": 26058.854688, "activity_10": 26372.610512, "activity_20": 26851.74708, "activity_30": 26890.685035}, "trend_signal": 0, "fair_value": 25174.699281, "relative_strength": 0.67172, "rate_of_change": -0.06367490430559526, "market_dynamics": -1.0578, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25830.174071, "high": 26100.344731, "low": 25458.690432, "close": 25849.472656, "volume": 9504}, "trend_line": 26860.438672, "activity_lines": {"activity_5": 25900.933854, "activity_10": 26207.210263, "activity_20": 26741.688858, "activity_30": 26824.393275}, "trend_signal": 0, "fair_value": 25153.891301, "relative_strength": 0.598934, "rate_of_change": -0.061600078610162756, "market_dynamics": -1.286129, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25931.489259, "high": 26751.647468, "low": 25888.069091, "close": 26500.775391, "volume": 19102}, "trend_line": 26870.336133, "activity_lines": {"activity_5": 26028.621224, "activity_10": 26206.765661, "activity_20": 26697.69189, "activity_30": 26801.189193}, "trend_signal": 0, "fair_value": 25143.346655, "relative_strength": 0.904079, "rate_of_change": 0.03684772657982626, "market_dynamics": -1.330459, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26486.302515, "high": 26486.302515, "low": 25569.655513, "close": 25714.388672, "volume": 9750}, "trend_line": 26844.217253, "activity_lines": {"activity_5": 25925.05638, "activity_10": 26088.064808, "activity_20": 26581.885445, "activity_30": 26726.611937}, "trend_signal": 0, "fair_value": 25131.206142, "relative_strength": 0.924679, "rate_of_change": -0.09720339883625306, "market_dynamics": -1.309436, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25781.930652, "high": 26230.605229, "low": 25666.143538, "close": 26003.855469, "volume": 17473}, "trend_line": 26825.849675, "activity_lines": {"activity_5": 25983.914714, "activity_10": 26049.468963, "activity_20": 26500.247368, "activity_30": 26672.395048}, "trend_signal": 0, "fair_value": 25117.654297, "relative_strength": 0.952588, "rate_of_change": -0.06842284811990526, "market_dynamics": -1.246486, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26066.572755, "high": 26317.446535, "low": 25863.9458, "close": 25931.488281, "volume": 5617}, "trend_line": 26780.719336, "activity_lines": {"activity_5": 25977.803516, "activity_10": 26009.995916, "activity_20": 26415.220657, "activity_30": 26614.694313}, "trend_signal": 0, "fair_value": 25104.173127, "relative_strength": 0.760581, "rate_of_change": -0.16823451837226103, "market_dynamics": -1.193507, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26003.858391, "high": 26158.241224, "low": 25656.494872, "close": 25820.525391, "volume": 43155}, "trend_line": 26728.727734, "activity_lines": {"activity_5": 25917.979948, "activity_10": 25947.97951, "activity_20": 26321.183175, "activity_30": 26552.746316}, "trend_signal": 0, "fair_value": 25091.881423, "relative_strength": 0.708912, "rate_of_change": -0.1941381833239576, "market_dynamics": -1.216871, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25844.650121, "high": 26148.592776, "low": 25422.571931, "close": 25451.615234, "volume": 3307}, "trend_line": 26675.033203, "activity_lines": {"activity_5": 25737.116146, "activity_10": 25838.098651, "activity_20": 26197.785352, "activity_30": 26470.351962}, "trend_signal": 0, "fair_value": 25077.1952, "relative_strength": 0.832136, "rate_of_change": -0.20088696901087227, "market_dynamics": -1.252535, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25437.093378, "high": 25959.874938, "low": 25422.573144, "close": 25616.195313, "volume": 2746}, "trend_line": 26640.739388, "activity_lines": {"activity_5": 25681.05638, "activity_10": 25785.637997, "activity_20": 26099.67726, "activity_30": 26402.03984}, "trend_signal": 0, "fair_value": 25063.83128, "relative_strength": 0.708245, "rate_of_change": -0.12856147071689653, "market_dynamics": -1.209657, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25645.238991, "high": 25645.238991, "low": 23936.52378, "close": 24188.232422, "volume": 34493}, "trend_line": 26586.676237, "activity_lines": {"activity_5": 25155.555208, "activity_10": 25493.315128, "activity_20": 25875.389528, "activity_30": 26243.813584}, "trend_signal": 0, "fair_value": 25041.076159, "relative_strength": 0.733399, "rate_of_change": -0.2029341236090249, "market_dynamics": -1.257484, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24473.824696, "high": 25112.776936, "low": 24473.824696, "close": 25035.328125, "volume": 22292}, "trend_line": 26540.451888, "activity_lines": {"activity_5": 25033.460807, "activity_10": 25376.880859, "activity_20": 25749.241881, "activity_30": 26143.726609}, "trend_signal": 0, "fair_value": 25025.919133, "relative_strength": 0.707634, "rate_of_change": -0.17386283485737428, "market_dynamics": -1.307698, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25199.908135, "high": 25403.211274, "low": 24493.185585, "close": 24546.431641, "volume": 6065}, "trend_line": 26468.790234, "activity_lines": {"activity_5": 24808.144922, "activity_10": 25183.28885, "activity_20": 25593.170527, "activity_30": 26015.080141}, "trend_signal": 0, "fair_value": 25005.549229, "relative_strength": 0.527756, "rate_of_change": -0.27000917053865475, "market_dynamics": -1.339351, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24817.504852, "high": 25006.284245, "low": 23999.449612, "close": 24304.404297, "volume": 102475}, "trend_line": 26373.986393, "activity_lines": {"activity_5": 24587.092839, "activity_10": 24969.383523, "activity_20": 25432.44216, "activity_30": 25875.442339}, "trend_signal": 0, "fair_value": 24981.341033, "relative_strength": 0.637854, "rate_of_change": -0.3581721724411201, "market_dynamics": -1.402933, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23975.249438, "high": 25001.445244, "low": 23621.88921, "close": 24894.953125, "volume": 13406}, "trend_line": 26300.471159, "activity_lines": {"activity_5": 24639.371094, "activity_10": 24902.78473, "activity_20": 25344.89056, "activity_30": 25780.020838}, "trend_signal": 0, "fair_value": 24961.037222, "relative_strength": 0.302243, "rate_of_change": -0.2787414572243448, "market_dynamics": -1.248433, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25078.892259, "high": 25156.341067, "low": 23912.321222, "close": 23946.205078, "volume": 252771}, "trend_line": 26207.358464, "activity_lines": {"activity_5": 24423.482813, "activity_10": 24678.585121, "activity_20": 25178.079827, "activity_30": 25628.132703}, "trend_signal": 0, "fair_value": 24934.028007, "relative_strength": 0.077338, "rate_of_change": -0.3540343229483807, "market_dynamics": -1.112461, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24164.028037, "high": 24473.824687, "low": 24004.291324, "close": 24202.753906, "volume": 5389}, "trend_line": 26138.834115, "activity_lines": {"activity_5": 24309.245963, "activity_10": 24538.442578, "activity_20": 25048.716964, "activity_30": 25498.803377}, "trend_signal": 0, "fair_value": 24908.574244, "relative_strength": 1.091455, "rate_of_change": -0.26146988104172536, "market_dynamics": -1.02937, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24091.422077, "high": 24643.242277, "low": 23980.088702, "close": 24522.228516, "volume": 39749}, "trend_line": 26055.139844, "activity_lines": {"activity_5": 24357.005599, "activity_10": 24487.817862, "activity_20": 24957.392057, "activity_30": 25394.506242}, "trend_signal": 0, "fair_value": 24886.593963, "relative_strength": 0.831504, "rate_of_change": -0.3201912932756691, "market_dynamics": -1.000465, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24623.882509, "high": 25451.618002, "low": 24599.679755, "close": 25316.080078, "volume": 9742}, "trend_line": 25983.313932, "activity_lines": {"activity_5": 24670.995964, "activity_10": 24605.135192, "activity_20": 24952.885649, "activity_30": 25346.824966}, "trend_signal": 0, "fair_value": 24871.365585, "relative_strength": 1.003117, "rate_of_change": -0.27566887926928696, "market_dynamics": -0.804197, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25185.386416, "high": 25432.25458, "low": 24972.402175, "close": 25359.646484, "volume": 159712}, "trend_line": 25906.044531, "activity_lines": {"activity_5": 24932.063411, "activity_10": 24732.837962, "activity_20": 24960.375307, "activity_30": 25306.588357}, "trend_signal": 0, "fair_value": 24861.76232, "relative_strength": 0.828299, "rate_of_change": -0.29738085450616636, "market_dynamics": -0.418703, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25437.093509, "high": 25669.440123, "low": 25199.909342, "close": 25432.255859, "volume": 146642}, "trend_line": 25825.261849, "activity_lines": {"activity_5": 25186.354427, "activity_10": 24878.40696, "activity_20": 24981.178981, "activity_30": 25276.021346}, "trend_signal": 0, "fair_value": 24861.979693, "relative_strength": 0.567209, "rate_of_change": -0.31182947247440185, "market_dynamics": 0.108287, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25185.38484, "high": 25340.282459, "low": 25122.457682, "close": 25291.876953, "volume": 1257}, "trend_line": 25717.348438, "activity_lines": {"activity_5": 25294.782422, "activity_10": 24975.833913, "activity_20": 24988.417485, "activity_30": 25241.609417}, "trend_signal": 0, "fair_value": 24856.575058, "relative_strength": 0.748365, "rate_of_change": -0.4178598909508301, "market_dynamics": 0.519165, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24822.346147, "high": 25524.22454, "low": 24512.550876, "close": 25325.763672, "volume": 28840}, "trend_line": 25614.573698, "activity_lines": {"activity_5": 25341.897786, "activity_10": 25074.757564, "activity_20": 25000.73444, "activity_30": 25216.345884}, "trend_signal": 0, "fair_value": 24850.942132, "relative_strength": 0.664375, "rate_of_change": -0.3996319459129799, "market_dynamics": 0.689107, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25224.110556, "high": 26124.453428, "low": 25156.342843, "close": 26042.164063, "volume": 282975}, "trend_line": 25553.960872, "activity_lines": {"activity_5": 25574.244271, "activity_10": 25289.766158, "activity_20": 25083.773856, "activity_30": 25243.932359}, "trend_signal": 0, "fair_value": 24850.139123, "relative_strength": 0.718815, "rate_of_change": -0.236634139278036, "market_dynamics": 0.897201, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26080.889473, "high": 28573.772634, "low": 26056.686718, "close": 26681.117188, "volume": 760960}, "trend_line": 25535.814909, "activity_lines": {"activity_5": 25971.169532, "activity_10": 25589.352415, "activity_20": 25229.849814, "activity_30": 25316.652121}, "trend_signal": 0, "fair_value": 24857.500739, "relative_strength": 0.686463, "rate_of_change": -0.07101037326812977, "market_dynamics": 1.097785, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26502.014082, "high": 26598.827755, "low": 25553.269193, "close": 25582.3125, "volume": 154907}, "trend_line": 25499.249284, "activity_lines": {"activity_5": 25913.728516, "activity_10": 25656.680291, "activity_20": 25266.674237, "activity_30": 25319.651966}, "trend_signal": 0, "fair_value": 24855.591309, "relative_strength": 1.146675, "rate_of_change": -0.14319349169120058, "market_dynamics": 1.1683, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25470.97751, "high": 26080.887186, "low": 25432.253105, "close": 25882.423828, "volume": 183374}, "trend_line": 25501.955664, "activity_lines": {"activity_5": 25946.320833, "activity_10": 25748.826456, "activity_20": 25334.088039, "activity_30": 25344.372904}, "trend_signal": 0, "fair_value": 24858.753781, "relative_strength": 1.066727, "rate_of_change": 0.010613567363717633, "market_dynamics": 1.245952, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25761.4094, "high": 26269.668383, "low": 25306.399191, "close": 25955.033203, "volume": 224693}, "trend_line": 25471.220703, "activity_lines": {"activity_5": 25963.746484, "activity_10": 25823.634872, "activity_20": 25408.65066, "activity_30": 25373.603713}, "trend_signal": 0, "fair_value": 24859.619679, "relative_strength": 1.206098, "rate_of_change": -0.12052001581741097, "market_dynamics": 1.134086, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26172.858602, "high": 26792.447526, "low": 26129.293644, "close": 26671.435547, "volume": 50139}, "trend_line": 25461.471029, "activity_lines": {"activity_5": 26178.021615, "activity_10": 26002.647266, "activity_20": 25550.801563, "activity_30": 25451.036929}, "trend_signal": 0, "fair_value": 24863.682041, "relative_strength": 0.947086, "rate_of_change": -0.03827721534700714, "market_dynamics": 0.978617, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26652.070479, "high": 26850.535828, "low": 25964.712929, "close": 26017.958984, "volume": 92140}, "trend_line": 25438.622917, "activity_lines": {"activity_5": 26132.519792, "activity_10": 26038.202912, "activity_20": 25624.907933, "activity_30": 25486.939378}, "trend_signal": 1, "fair_value": 24863.020871, "relative_strength": 1.712126, "rate_of_change": -0.08973602496877037, "market_dynamics": 1.010884, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25582.312649, "high": 25756.572446, "low": 24764.258486, "close": 25054.691406, "volume": 135496}, "trend_line": 25427.407682, "activity_lines": {"activity_5": 25810.139323, "activity_10": 25886.64968, "activity_20": 25605.361375, "activity_30": 25462.169603}, "trend_signal": 1, "fair_value": 24858.323242, "relative_strength": 1.586187, "rate_of_change": -0.04408742971894443, "market_dynamics": 0.779507, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24168.872267, "high": 24827.1875, "low": 23273.367799, "close": 24740.054688, "volume": 76784}, "trend_line": 25396.055599, "activity_lines": {"activity_5": 25418.054688, "activity_10": 25684.754581, "activity_20": 25551.723419, "activity_30": 25417.824248}, "trend_signal": 1, "fair_value": 24852.024489, "relative_strength": 1.613049, "rate_of_change": -0.12330035130634118, "market_dynamics": 0.401074, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24909.474106, "high": 25296.717635, "low": 24851.387258, "close": 25224.109375, "volume": 237846}, "trend_line": 25375.210156, "activity_lines": {"activity_5": 25263.479557, "activity_10": 25580.902557, "activity_20": 25545.591974, "activity_30": 25406.730943}, "trend_signal": 0, "fair_value": 24848.204978, "relative_strength": 1.447352, "rate_of_change": -0.08208141976511957, "market_dynamics": 0.092612, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25257.994175, "high": 25974.392871, "low": 25233.792969, "close": 25892.103516, "volume": 19513}, "trend_line": 25354.921094, "activity_lines": {"activity_5": 25380.297396, "activity_10": 25600.352273, "activity_20": 25599.851981, "activity_30": 25440.078902}, "trend_signal": 1, "fair_value": 24849.285332, "relative_strength": 1.519133, "rate_of_change": -0.07995623238297578, "market_dynamics": -0.154575, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25969.555326, "high": 26159.692266, "low": 25809.600181, "close": 26038.132813, "volume": 52942}, "trend_line": 25365.712565, "activity_lines": {"activity_5": 25597.747136, "activity_10": 25649.081144, "activity_20": 25660.459068, "activity_30": 25484.157078}, "trend_signal": 1, "fair_value": 24854.33257, "relative_strength": 1.515056, "rate_of_change": 0.042561643004103665, "market_dynamics": -0.169311, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26271.526702, "high": 26363.909685, "low": 26091.618042, "close": 26232.625, "volume": 10173}, "trend_line": 25373.338216, "activity_lines": {"activity_5": 25878.682683, "activity_10": 25744.862855, "activity_20": 25734.145508, "activity_30": 25540.086912}, "trend_signal": 1, "fair_value": 24863.477314, "relative_strength": 1.535765, "rate_of_change": 0.030062829815869083, "market_dynamics": -0.032029, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26368.7739, "high": 26932.809893, "low": 26349.324316, "close": 26733.453125, "volume": 23020}, "trend_line": 25400.070378, "activity_lines": {"activity_5": 26248.032031, "activity_10": 25919.880362, "activity_20": 25844.64215, "activity_30": 25627.836261}, "trend_signal": 1, "fair_value": 24873.581869, "relative_strength": 1.475625, "rate_of_change": 0.10535532129210885, "market_dynamics": 0.113415, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26631.342241, "high": 26830.700341, "low": 26339.60208, "close": 26363.914063, "volume": 80217}, "trend_line": 25418.183333, "activity_lines": {"activity_5": 26361.308464, "activity_10": 26012.235689, "activity_20": 25907.893648, "activity_30": 25690.019725}, "trend_signal": 1, "fair_value": 24881.467648, "relative_strength": 1.372583, "rate_of_change": 0.07131064887004743, "market_dynamics": 0.175964, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26407.674161, "high": 27730.244872, "low": 26407.674161, "close": 27511.4375, "volume": 22863}, "trend_line": 25486.844076, "activity_lines": {"activity_5": 26781.105729, "activity_10": 26305.797443, "activity_20": 26071.66316, "activity_30": 25825.06838}, "trend_signal": 1, "fair_value": 24894.668783, "relative_strength": 1.598323, "rate_of_change": 0.27012450929512055, "market_dynamics": 0.359178, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27491.987425, "high": 28814.560457, "low": 27365.565127, "close": 28663.826172, "volume": 40469}, "trend_line": 25588.431771, "activity_lines": {"activity_5": 27477.076953, "activity_10": 26793.611648, "activity_20": 26334.729892, "activity_30": 26030.034967}, "trend_signal": 1, "fair_value": 24919.818272, "relative_strength": 1.497022, "rate_of_change": 0.3985887569958481, "market_dynamics": 0.731807, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29038.231688, "high": 29908.599983, "low": 28940.983758, "close": 29577.957031, "volume": 526643}, "trend_line": 25768.089258, "activity_lines": {"activity_5": 28302.71224, "activity_10": 27399.524787, "activity_20": 26669.122517, "activity_30": 26287.423694}, "trend_signal": 1, "fair_value": 24959.950033, "relative_strength": 1.695834, "rate_of_change": 0.7021043282676301, "market_dynamics": 1.17478, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29563.369261, "high": 30735.207031, "low": 29398.047788, "close": 30735.207031, "volume": 295708}, "trend_line": 25958.085221, "activity_lines": {"activity_5": 29291.075391, "activity_10": 28133.605824, "activity_20": 27093.987993, "activity_30": 26607.882905}, "trend_signal": 1, "fair_value": 25012.001277, "relative_strength": 1.181217, "rate_of_change": 0.7373304287240264, "market_dynamics": 1.654277, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30565.022462, "high": 31955.668152, "low": 30312.177861, "close": 31177.683594, "volume": 112041}, "trend_line": 26179.126953, "activity_lines": {"activity_5": 30160.147135, "activity_10": 28839.134375, "activity_20": 27535.073475, "activity_30": 26944.631187}, "trend_signal": 1, "fair_value": 25070.459886, "relative_strength": 1.444813, "rate_of_change": 0.8515332703398935, "market_dynamics": 1.909514, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31284.654974, "high": 31970.256639, "low": 30954.01347, "close": 31192.271484, "volume": 134637}, "trend_line": 26408.722526, "activity_lines": {"activity_5": 30713.163542, "activity_10": 29439.068466, "activity_20": 27949.681994, "activity_30": 27268.059866}, "trend_signal": 1, "fair_value": 25126.161233, "relative_strength": 1.499858, "rate_of_change": 0.877017684402542, "market_dynamics": 1.938047, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31206.85846, "high": 32762.827692, "low": 30997.775426, "close": 32320.349609, "volume": 69754}, "trend_line": 26656.235742, "activity_lines": {"activity_5": 31396.817057, "activity_10": 30147.74098, "activity_20": 28447.202204, "activity_30": 27649.455162}, "trend_signal": 1, "fair_value": 25190.234162, "relative_strength": 1.102175, "rate_of_change": 0.937240397585748, "market_dynamics": 1.809285, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32320.344666, "high": 32762.826172, "low": 32111.266279, "close": 32480.804688, "volume": 23483}, "trend_line": 26940.722396, "activity_lines": {"activity_5": 31890.18737, "activity_10": 30771.365021, "activity_20": 28933.150363, "activity_30": 28025.233804}, "trend_signal": 1, "fair_value": 25251.434595, "relative_strength": 1.169212, "rate_of_change": 1.0672424146960797, "market_dynamics": 1.670264, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32480.805642, "high": 33020.531719, "low": 32091.811649, "close": 32529.427734, "volume": 22741}, "trend_line": 27218.27819, "activity_lines": {"activity_5": 32206.242187, "activity_10": 31290.226349, "activity_20": 29390.879325, "activity_30": 28385.795439}, "trend_signal": 1, "fair_value": 25309.645833, "relative_strength": 1.026735, "rate_of_change": 1.0302462937712826, "market_dynamics": 1.594168, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32937.873393, "high": 33460.152648, "low": 31816.669922, "close": 31816.669922, "volume": 80861}, "trend_line": 27461.426237, "activity_lines": {"activity_5": 32165.096354, "activity_10": 31574.113991, "activity_20": 29749.074191, "activity_30": 28682.465873}, "trend_signal": 1, "fair_value": 25361.067508, "relative_strength": 1.196324, "rate_of_change": 0.8933263349822451, "market_dynamics": 1.468147, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31811.749903, "high": 32923.805002, "low": 31688.734628, "close": 32712.21875, "volume": 234137}, "trend_line": 27707.964193, "activity_lines": {"activity_5": 32379.867708, "activity_10": 31921.687678, "activity_20": 30164.646866, "activity_30": 29021.22668}, "trend_signal": 1, "fair_value": 25416.009265, "relative_strength": 1.06517, "rate_of_change": 0.8977609315419626, "market_dynamics": 1.438574, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32810.634187, "high": 33061.584526, "low": 32520.317329, "close": 32849.996094, "volume": 19709}, "trend_line": 27957.642513, "activity_lines": {"activity_5": 32539.235026, "activity_10": 32199.752131, "activity_20": 30564.575558, "activity_30": 29352.970674}, "trend_signal": 1, "fair_value": 25473.904785, "relative_strength": 0.956217, "rate_of_change": 0.9011066935876746, "market_dynamics": 1.333749, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32761.426906, "high": 32761.426906, "low": 31423.02061, "close": 32343.175781, "volume": 33849}, "trend_line": 28188.00651, "activity_lines": {"activity_5": 32494.352474, "activity_10": 32309.555256, "activity_20": 30883.702139, "activity_30": 29635.908304}, "trend_signal": 1, "fair_value": 25529.061599, "relative_strength": 1.140754, "rate_of_change": 0.8239750432923079, "market_dynamics": 1.146293, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32535.078141, "high": 32771.268828, "low": 32328.41487, "close": 32525.238281, "volume": 360997}, "trend_line": 28429.118555, "activity_lines": {"activity_5": 32519.332682, "activity_10": 32402.183949, "activity_20": 31185.460937, "activity_30": 29915.729709}, "trend_signal": 1, "fair_value": 25589.856683, "relative_strength": 1.115351, "rate_of_change": 0.8553710419871818, "market_dynamics": 1.142785, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32353.017684, "high": 32771.267229, "low": 32018.416133, "close": 32731.902344, "volume": 17636}, "trend_line": 28675.989844, "activity_lines": {"activity_5": 32613.480208, "activity_10": 32499.841903, "activity_20": 31469.829725, "activity_30": 30193.328663}, "trend_signal": 1, "fair_value": 25653.746995, "relative_strength": 1.106306, "rate_of_change": 0.8683747564047498, "market_dynamics": 0.852633, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32726.984836, "high": 34621.415553, "low": 32717.143613, "close": 34596.8125, "volume": 27717}, "trend_line": 28961.144792, "activity_lines": {"activity_5": 33268.248958, "activity_10": 32908.315909, "activity_20": 31896.057608, "activity_30": 30575.317221}, "trend_signal": 1, "fair_value": 25729.801921, "relative_strength": 0.832095, "rate_of_change": 0.9944031559198769, "market_dynamics": 0.753992, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34872.367981, "high": 35413.63369, "low": 34636.178668, "close": 35128.238281, "volume": 74584}, "trend_line": 29242.715495, "activity_lines": {"activity_5": 33974.520052, "activity_10": 33351.512038, "activity_20": 32331.446475, "activity_30": 30973.19422}, "trend_signal": 1, "fair_value": 25814.364821, "relative_strength": 0.860127, "rate_of_change": 0.9722360943334676, "market_dynamics": 0.773688, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35320.142815, "high": 35639.981959, "low": 34395.070323, "close": 34562.371094, "volume": 59069}, "trend_line": 29542.050781, "activity_lines": {"activity_5": 34340.285938, "activity_10": 33640.770703, "activity_20": 32669.657013, "activity_30": 31316.397807}, "trend_signal": 1, "fair_value": 25903.312538, "relative_strength": 0.930515, "rate_of_change": 1.023623425297772, "market_dynamics": 0.561547, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34882.209463, "high": 36456.808479, "low": 34882.209463, "close": 36304.269531, "volume": 167895}, "trend_line": 29889.445638, "activity_lines": {"activity_5": 35138.738281, "activity_10": 34208.891513, "activity_20": 33134.097182, "activity_30": 31752.669985}, "trend_signal": 1, "fair_value": 25998.624975, "relative_strength": 1.100886, "rate_of_change": 1.1759334501700425, "market_dynamics": 0.72568, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36702.836983, "high": 36978.391195, "low": 36451.885825, "close": 36904.582031, "volume": 6964}, "trend_line": 30254.430599, "activity_lines": {"activity_5": 35885.359375, "activity_10": 34817.526562, "activity_20": 33610.134654, "activity_30": 32205.25943}, "trend_signal": 1, "fair_value": 26099.045898, "relative_strength": 0.985345, "rate_of_change": 1.2211165286249872, "market_dynamics": 0.732991, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36368.234276, "high": 38744.891646, "low": 36004.109078, "close": 38277.433594, "volume": 110138}, "trend_line": 30641.297201, "activity_lines": {"activity_5": 36811.41901, "activity_10": 35583.263494, "activity_20": 34166.726237, "activity_30": 32722.872526}, "trend_signal": 1, "fair_value": 26208.417193, "relative_strength": 0.837465, "rate_of_change": 1.2787105701232035, "market_dynamics": 0.827067, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38518.542417, "high": 40358.848335, "low": 38110.131709, "close": 40270.277344, "volume": 42047}, "trend_line": 31116.374479, "activity_lines": {"activity_5": 38156.385156, "activity_10": 36610.149929, "activity_20": 34861.845815, "activity_30": 33344.097051}, "trend_signal": 1, "fair_value": 26327.292255, "relative_strength": 0.858456, "rate_of_change": 1.5504476683333515, "market_dynamics": 1.078348, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41062.499205, "high": 42403.801205, "low": 40570.436613, "close": 41919.636719, "volume": 423999}, "trend_line": 31678.539323, "activity_lines": {"activity_5": 39708.335156, "activity_10": 37802.005682, "activity_20": 35658.778423, "activity_30": 34041.081712}, "trend_signal": 1, "fair_value": 26451.428686, "relative_strength": 0.711408, "rate_of_change": 1.8066527782001074, "market_dynamics": 1.300025, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42087.612744, "high": 43268.376331, "low": 39543.284968, "close": 40472.085938, "volume": 116090}, "trend_line": 32202.940365, "activity_lines": {"activity_5": 40287.283854, "activity_10": 38556.552912, "activity_20": 36259.079148, "activity_30": 34608.4073}, "trend_signal": 1, "fair_value": 26558.153721, "relative_strength": 0.969631, "rate_of_change": 1.655382644550343, "market_dynamics": 1.467279, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40882.144698, "high": 42823.735294, "low": 40758.633687, "close": 41089.644531, "volume": 105782}, "trend_line": 32731.791537, "activity_lines": {"activity_5": 40794.23099, "activity_10": 39278.895384, "activity_20": 36871.828888, "activity_30": 35181.743053}, "trend_signal": 1, "fair_value": 26670.968074, "relative_strength": 0.988103, "rate_of_change": 1.6422449813768811, "market_dynamics": 1.517109, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41633.088628, "high": 41825.765791, "low": 39222.156742, "close": 39444.476563, "volume": 101139}, "trend_line": 33183.537305, "activity_lines": {"activity_5": 40473.784636, "activity_10": 39550.157458, "activity_20": 37280.69615, "activity_30": 35614.819506}, "trend_signal": 1, "fair_value": 26773.986666, "relative_strength": 0.884121, "rate_of_change": 1.3801437281223787, "market_dynamics": 1.34144, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40032.385221, "high": 41213.15298, "low": 39311.084414, "close": 40313.992188, "volume": 50695}, "trend_line": 33659.399284, "activity_lines": {"activity_5": 40365.373959, "activity_10": 39891.373935, "activity_20": 37733.078209, "activity_30": 36074.848853}, "trend_signal": 1, "fair_value": 26882.489058, "relative_strength": 1.130298, "rate_of_change": 1.4340302982958348, "market_dynamics": 1.008187, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40659.823387, "high": 41959.160156, "low": 39908.876467, "close": 41959.160156, "volume": 44050}, "trend_line": 34183.617122, "activity_lines": {"activity_5": 40802.438281, "activity_10": 40437.425426, "activity_20": 38304.077967, "activity_30": 36610.317297}, "trend_signal": 1, "fair_value": 27004.808281, "relative_strength": 0.761381, "rate_of_change": 1.557418876008257, "market_dynamics": 0.878515, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41959.159927, "high": 42769.390879, "low": 41801.065836, "close": 42631.058594, "volume": 103488}, "trend_line": 34713.537305, "activity_lines": {"activity_5": 41460.833854, "activity_10": 40971.153196, "activity_20": 38893.933027, "activity_30": 37155.313521}, "trend_signal": 1, "fair_value": 27133.17503, "relative_strength": 0.6785, "rate_of_change": 1.550216822019537, "market_dynamics": 0.82133, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41929.517514, "high": 42255.586579, "low": 40719.106025, "close": 41252.675781, "volume": 84927}, "trend_line": 35209.829362, "activity_lines": {"activity_5": 41515.836979, "activity_10": 41139.233381, "activity_20": 39304.410528, "activity_30": 37577.193422}, "trend_signal": 1, "fair_value": 27254.926583, "relative_strength": 0.918521, "rate_of_change": 1.4296787234313768, "market_dynamics": 0.718525, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41998.68649, "high": 42458.141409, "low": 41845.532828, "close": 42295.109375, "volume": 25652}, "trend_line": 35702.618425, "activity_lines": {"activity_5": 41907.449219, "activity_10": 41417.790696, "activity_20": 39769.234059, "activity_30": 38034.308262}, "trend_signal": 1, "fair_value": 27386.271184, "relative_strength": 0.700672, "rate_of_change": 1.3995781062541688, "market_dynamics": 0.598761, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42695.285847, "high": 44310.810568, "low": 42680.464525, "close": 44300.929688, "volume": 522942}, "trend_line": 36223.855208, "activity_lines": {"activity_5": 42777.626042, "activity_10": 41987.993963, "activity_20": 40379.455283, "activity_30": 38589.038021}, "trend_signal": 1, "fair_value": 27527.622822, "relative_strength": 1.026814, "rate_of_change": 1.4599399315625974, "market_dynamics": 0.69726, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44958.008023, "high": 47472.689085, "low": 44958.008023, "close": 47028.050781, "volume": 138940}, "trend_line": 36805.525, "activity_lines": {"activity_5": 44291.047396, "activity_10": 42980.752841, "activity_20": 41194.87407, "activity_30": 39286.082897}, "trend_signal": 1, "fair_value": 27680.274352, "relative_strength": 0.739462, "rate_of_change": 1.6057644573168994, "market_dynamics": 0.707213, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47744.416511, "high": 49883.625466, "low": 47013.231324, "close": 49666.246094, "volume": 609087}, "trend_line": 37436.559635, "activity_lines": {"activity_5": 46345.941146, "activity_10": 44360.303338, "activity_20": 42191.621577, "activity_30": 40115.806838}, "trend_signal": 1, "fair_value": 27849.507287, "relative_strength": 0.758935, "rate_of_change": 1.7145106203484295, "market_dynamics": 1.127118, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49799.642201, "high": 51583.139343, "low": 49275.951586, "close": 51276.832031, "volume": 125025}, "trend_line": 38106.53125, "activity_lines": {"activity_5": 48468.684375, "activity_10": 45865.521094, "activity_20": 43260.134375, "activity_30": 41008.727638}, "trend_signal": 1, "fair_value": 28023.092861, "relative_strength": 0.865631, "rate_of_change": 1.7896185481040723, "market_dynamics": 1.487105, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51494.212334, "high": 54653.927858, "low": 50254.159818, "close": 53758.042969, "volume": 335818}, "trend_line": 38858.723633, "activity_lines": {"activity_5": 50750.220833, "activity_10": 47636.64652, "activity_20": 44476.643787, "activity_30": 42018.502587}, "trend_signal": 1, "fair_value": 28213.063777, "relative_strength": 0.957804, "rate_of_change": 1.9739198460893799, "market_dynamics": 1.612376, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52649.322434, "high": 55208.288951, "low": 50357.642126, "close": 52357.296875, "volume": 120359}, "trend_line": 39526.621875, "activity_lines": {"activity_5": 51800.646354, "activity_10": 48892.844176, "activity_20": 45468.504855, "activity_30": 42889.37828}, "trend_signal": 1, "fair_value": 28394.655712, "relative_strength": 0.892986, "rate_of_change": 1.7187858466684076, "market_dynamics": 1.622858, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54574.735507, "high": 57316.835753, "low": 53975.829297, "close": 56722.878906, "volume": 47870}, "trend_line": 40334.691016, "activity_lines": {"activity_5": 53769.17474, "activity_10": 50723.814844, "activity_20": 46794.092504, "activity_30": 43998.814218}, "trend_signal": 1, "fair_value": 28605.282452, "relative_strength": 0.963975, "rate_of_change": 2.044366815751314, "market_dynamics": 1.549836, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58173.123425, "high": 59702.562699, "low": 57643.511904, "close": 59608.519531, "volume": 39758}, "trend_line": 41237.327409, "activity_lines": {"activity_5": 56053.261458, "activity_10": 52811.016193, "activity_20": 48288.976842, "activity_30": 45242.287025}, "trend_signal": 1, "fair_value": 28835.96731, "relative_strength": 0.55258, "rate_of_change": 2.2378661401966418, "market_dynamics": 1.574184, "expectation": {"probability": 64.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61043.913413, "high": 65335.251884, "low": 59316.491165, "close": 64533.410156, "volume": 720737}, "trend_line": 42327.885417, "activity_lines": {"activity_5": 59316.160156, "activity_10": 55484.971094, "activity_20": 50141.925763, "activity_30": 46745.260106}, "trend_signal": 1, "fair_value": 29098.071928, "relative_strength": 1.221293, "rate_of_change": 2.644589444858124, "market_dynamics": 1.671948, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63370.244604, "high": 63667.223022, "low": 52060.316993, "close": 57697.957031, "volume": 744011}, "trend_line": 43160.743359, "activity_lines": {"activity_5": 59416.802604, "activity_10": 56492.830256, "activity_20": 51212.3133, "activity_30": 47736.877629}, "trend_signal": 1, "fair_value": 29318.700183, "relative_strength": 1.138093, "rate_of_change": 1.967634182040912, "market_dynamics": 1.721144, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53733.295216, "high": 59192.748863, "low": 52456.288016, "close": 56529.84375, "volume": 278773}, "trend_line": 43950.071615, "activity_lines": {"activity_5": 58865.413021, "activity_10": 57008.253409, "activity_20": 52078.97327, "activity_30": 48599.400235}, "trend_signal": 1, "fair_value": 29531.810534, "relative_strength": 0.817778, "rate_of_change": 1.8288106148556587, "market_dynamics": 1.466975, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56693.182169, "high": 61058.761719, "low": 56054.678546, "close": 59583.769531, "volume": 68674}, "trend_line": 44858.091406, "activity_lines": {"activity_5": 59053.828906, "activity_10": 57856.591903, "activity_20": 53159.056808, "activity_30": 49608.025907}, "trend_signal": 1, "fair_value": 29763.206969, "relative_strength": 0.820091, "rate_of_change": 2.0660257370094817, "market_dynamics": 1.204842, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57480.172778, "high": 59197.698669, "low": 53852.087302, "close": 56128.921875, "volume": 69912}, "trend_line": 45644.880859, "activity_lines": {"activity_5": 57899.902864, "activity_10": 57848.490483, "activity_20": 53825.992318, "activity_30": 50335.17626}, "trend_signal": 1, "fair_value": 29967.925694, "relative_strength": 0.923822, "rate_of_change": 1.7539521373723905, "market_dynamics": 0.653269, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53624.401934, "high": 57683.107435, "low": 52139.513114, "close": 55698.300781, "volume": 628491}, "trend_line": 46410.427474, "activity_lines": {"activity_5": 56834.409635, "activity_10": 57644.591122, "activity_20": 54377.359933, "activity_30": 50983.783997}, "trend_signal": 1, "fair_value": 30169.373911, "relative_strength": 1.259002, "rate_of_change": 1.6771795666743496, "market_dynamics": 0.32793, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56193.268066, "high": 61251.800515, "low": 56015.08101, "close": 60474.707031, "volume": 350900}, "trend_line": 47273.023958, "activity_lines": {"activity_5": 57950.059114, "activity_10": 58228.73892, "activity_20": 55314.058352, "activity_30": 51891.156872}, "trend_signal": 1, "fair_value": 30396.488782, "relative_strength": 0.876871, "rate_of_change": 1.8586264573478544, "market_dynamics": 0.221615, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59415.480872, "high": 64469.065736, "low": 59385.783031, "close": 64201.785156, "volume": 1514243}, "trend_line": 48242.142188, "activity_lines": {"activity_5": 60122.951302, "activity_10": 59368.416122, "activity_20": 56505.572638, "activity_30": 52983.335013}, "trend_signal": 1, "fair_value": 30649.295673, "relative_strength": 1.293311, "rate_of_change": 2.0500449280778374, "market_dynamics": 0.288626, "expectation": {"probability": 62.7759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64201.783275, "high": 67884.314553, "low": 63855.30846, "close": 67008.234375, "volume": 805129}, "trend_line": 49323.670964, "activity_lines": {"activity_5": 62719.863802, "activity_10": 60803.002486, "activity_20": 57850.616406, "activity_30": 54194.050638}, "trend_signal": 1, "fair_value": 30921.991549, "relative_strength": 1.055262, "rate_of_change": 2.2418755199246196, "market_dynamics": 0.506172, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67552.693705, "high": 69885.0, "low": 67508.14694, "close": 68180.0, "volume": 30366}, "trend_line": 50386.195313, "activity_lines": {"activity_5": 65212.400521, "activity_10": 62263.630682, "activity_20": 59187.975595, "activity_30": 55410.587996}, "trend_signal": 1, "fair_value": 31202.533216, "relative_strength": 0.871769, "rate_of_change": 2.1541874889553676, "market_dynamics": 0.585676, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70225.0, "high": 78000.0, "low": 69815.0, "close": 77745.0, "volume": 157176}, "trend_line": 51747.542578, "activity_lines": {"activity_5": 70089.865365, "activity_10": 65307.504687, "activity_20": 61314.625539, "activity_30": 57175.672169}, "trend_signal": 1, "fair_value": 31545.69654, "relative_strength": 1.193847, "rate_of_change": 2.7018258801707273, "market_dynamics": 0.812692, "expectation": {"probability": 65.057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80435.0, "high": 83460.0, "low": 76395.0, "close": 78035.0, "volume": 208843}, "trend_line": 53072.794792, "activity_lines": {"activity_5": 73594.216927, "activity_10": 68163.895241, "activity_20": 63295.121559, "activity_30": 58871.637164}, "trend_signal": 1, "fair_value": 31887.161083, "relative_strength": 1.591418, "rate_of_change": 2.560995455972472, "market_dynamics": 0.922967, "expectation": {"probability": 65.0989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77210.0, "high": 81765.0, "low": 72660.0, "close": 81560.0, "volume": 155779}, "trend_line": 54449.11888, "activity_lines": {"activity_5": 77102.882292, "activity_10": 71291.430469, "activity_20": 65441.141908, "activity_30": 60709.521371}, "trend_signal": 1, "fair_value": 32249.883852, "relative_strength": 1.341484, "rate_of_change": 2.5932760718443704, "market_dynamics": 1.05773, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83445.0, "high": 88000.0, "low": 81340.0, "close": 87435.0, "volume": 95058}, "trend_line": 55966.297656, "activity_lines": {"activity_5": 81412.666667, "activity_10": 75032.053764, "activity_20": 67969.261923, "activity_30": 62837.642733}, "trend_signal": 1, "fair_value": 32647.651793, "relative_strength": 0.564389, "rate_of_change": 2.7864156614612985, "market_dynamics": 1.319981, "expectation": {"probability": 65.1823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5e5235-c884-4adb-86b0-f4400404ca3c/", "share_image": "https://sharemaestro.com/terminal/6c5e5235-c884-4adb-86b0-f4400404ca3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}