{"ticker": {"uuid": "6c5e5235-c884-4adb-86b0-f4400404ca3c", "symbol": "302450", "name": "KB KBStar Kospi ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 302450 fell 20.67%, moving from 81,560.00 to 64,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 62.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64,700.00"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 66260.0, "high": 69095.0, "low": 62970.0, "close": 64700.0, "volume": 29575}, "trend_line": 68145.756641, "activity_lines": {"activity_5": 68373.526563, "activity_10": 74331.978977, "activity_20": 76555.863486, "activity_30": 73301.554646}, "trend_signal": 1, "fair_value": 36058.864583, "relative_strength": 0.413241, "rate_of_change": 0.8719565145427911, "market_dynamics": -1.117509, "expectation": {"probability": 62.3234, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25345.255326, "high": 25345.255326, "low": 24353.83152, "close": 24496.140625, "volume": 40984}, "trend_line": 24618.095182, "activity_lines": {"activity_5": 25132.104557, "activity_10": 25229.67983, "activity_20": 25182.375772, "activity_30": 24944.069582}, "trend_signal": 1, "fair_value": 25646.161308, "relative_strength": 0.873148, "rate_of_change": 0.1668535667965314, "market_dynamics": -0.280942, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24519.858492, "high": 24856.658203, "low": 24448.704698, "close": 24657.425781, "volume": 44308}, "trend_line": 24633.426628, "activity_lines": {"activity_5": 24924.64987, "activity_10": 25118.333913, "activity_20": 25145.851302, "activity_30": 24946.60704}, "trend_signal": 1, "fair_value": 25666.781488, "relative_strength": 0.90321, "rate_of_change": 0.06227714161739868, "market_dynamics": -0.580315, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24695.373604, "high": 25236.147753, "low": 24695.373604, "close": 25079.609375, "volume": 7139}, "trend_line": 24665.327604, "activity_lines": {"activity_5": 24917.060286, "activity_10": 25101.084446, "activity_20": 25147.701237, "activity_30": 24975.393023}, "trend_signal": 1, "fair_value": 25689.523713, "relative_strength": 0.802763, "rate_of_change": 0.12950279505059353, "market_dynamics": -0.821471, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25122.302715, "high": 25312.046193, "low": 24790.247527, "close": 24932.556641, "volume": 47017}, "trend_line": 24695.447656, "activity_lines": {"activity_5": 24887.65, "activity_10": 25057.701882, "activity_20": 25135.380329, "activity_30": 24992.633606}, "trend_signal": 1, "fair_value": 25709.745893, "relative_strength": 0.794625, "rate_of_change": 0.12211494809060407, "market_dynamics": -1.015666, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24847.167343, "high": 25511.281453, "low": 24761.787613, "close": 25421.152344, "volume": 186248}, "trend_line": 24747.31582, "activity_lines": {"activity_5": 25059.053906, "activity_10": 25107.208523, "activity_20": 25168.789267, "activity_30": 25039.453264}, "trend_signal": 1, "fair_value": 25732.457432, "relative_strength": 0.605968, "rate_of_change": 0.2100312767053552, "market_dynamics": -0.868056, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25359.481035, "high": 25392.686491, "low": 24372.806813, "close": 24576.783203, "volume": 16025}, "trend_line": 24779.152539, "activity_lines": {"activity_5": 24945.522656, "activity_10": 24990.946271, "activity_20": 25117.241741, "activity_30": 25028.451159}, "trend_signal": 1, "fair_value": 25757.234513, "relative_strength": 0.832804, "rate_of_change": 0.12864716008622462, "market_dynamics": -0.893604, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24524.601374, "high": 24553.063194, "low": 24045.497641, "close": 24225.755859, "volume": 3710}, "trend_line": 24798.508073, "activity_lines": {"activity_5": 24709.60612, "activity_10": 24830.784126, "activity_20": 25031.495024, "activity_30": 24992.748148}, "trend_signal": 0, "fair_value": 25776.577349, "relative_strength": 1.082706, "rate_of_change": 0.07811217098542145, "market_dynamics": -1.026893, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23941.133692, "high": 23941.133692, "low": 23585.36095, "close": 23661.259766, "volume": 2958}, "trend_line": 24811.218424, "activity_lines": {"activity_5": 24314.302214, "activity_10": 24591.96321, "activity_20": 24891.918992, "activity_30": 24919.377289}, "trend_signal": 0, "fair_value": 25788.56255, "relative_strength": 0.992009, "rate_of_change": 0.051254498708479215, "market_dynamics": -1.162133, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23931.64948, "high": 24334.858368, "low": 23647.03125, "close": 24102.416016, "volume": 1788}, "trend_line": 24838.477995, "activity_lines": {"activity_5": 24160.607031, "activity_10": 24466.558026, "activity_20": 24799.621038, "activity_30": 24873.648101}, "trend_signal": 0, "fair_value": 25806.121545, "relative_strength": 0.846177, "rate_of_change": 0.10986792560591875, "market_dynamics": -1.353211, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24097.672305, "high": 24225.754164, "low": 23248.567266, "close": 23367.158203, "volume": 2913}, "trend_line": 24834.519075, "activity_lines": {"activity_5": 23817.16862, "activity_10": 24232.912784, "activity_20": 24641.454874, "activity_30": 24778.724244}, "trend_signal": 0, "fair_value": 25817.915753, "relative_strength": 1.060001, "rate_of_change": -0.01593865775832914, "market_dynamics": -1.438667, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23343.438403, "high": 23443.051597, "low": 22603.429873, "close": 22660.353516, "volume": 100532}, "trend_line": 24783.4375, "activity_lines": {"activity_5": 23375.061589, "activity_10": 23907.15419, "activity_20": 24425.574182, "activity_30": 24638.455498}, "trend_signal": 0, "fair_value": 25830.52484, "relative_strength": 1.022997, "rate_of_change": -0.20568779627152958, "market_dynamics": -1.441566, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22584.456131, "high": 23300.744079, "low": 22389.964466, "close": 23281.769531, "volume": 11329}, "trend_line": 24750.417187, "activity_lines": {"activity_5": 23267.855208, "activity_10": 23727.758274, "activity_20": 24283.920071, "activity_30": 24541.573694}, "trend_signal": 0, "fair_value": 25838.470778, "relative_strength": 0.876388, "rate_of_change": -0.13323540368441988, "market_dynamics": -1.460563, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23803.571779, "high": 24572.041016, "low": 23566.388659, "close": 23713.441406, "volume": 58473}, "trend_line": 24706.038997, "activity_lines": {"activity_5": 23367.471875, "activity_10": 23651.860085, "activity_20": 24194.468638, "activity_30": 24474.67203}, "trend_signal": 0, "fair_value": 25844.509991, "relative_strength": 0.935666, "rate_of_change": -0.17930279584664463, "market_dynamics": -1.416959, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23770.361825, "high": 24481.911807, "low": 23599.590916, "close": 24235.242188, "volume": 345442}, "trend_line": 24688.416732, "activity_lines": {"activity_5": 23637.543359, "activity_10": 23695.674183, "activity_20": 24161.376209, "activity_30": 24444.298043}, "trend_signal": 0, "fair_value": 25850.710011, "relative_strength": 0.602533, "rate_of_change": -0.07132776323285972, "market_dynamics": -1.055225, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24292.164364, "high": 24771.271874, "low": 24282.67709, "close": 24524.601563, "volume": 5243}, "trend_line": 24690.314193, "activity_lines": {"activity_5": 23995.212891, "activity_10": 23804.777521, "activity_20": 24160.224024, "activity_30": 24433.729322}, "trend_signal": 0, "fair_value": 25853.82815, "relative_strength": 0.664995, "rate_of_change": 0.007685632580632176, "market_dynamics": -0.742794, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24524.604664, "high": 24866.144531, "low": 24372.808271, "close": 24576.783203, "volume": 97232}, "trend_line": 24695.6903, "activity_lines": {"activity_5": 24293.113412, "activity_10": 23939.669354, "activity_20": 24165.1032, "activity_30": 24426.404742}, "trend_signal": 0, "fair_value": 25851.847456, "relative_strength": 0.501374, "rate_of_change": 0.021774153856350027, "market_dynamics": -0.29768, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24728.580964, "high": 24757.042788, "low": 24358.576477, "close": 24733.324219, "volume": 259987}, "trend_line": 24713.083724, "activity_lines": {"activity_5": 24515.432292, "activity_10": 24103.023189, "activity_20": 24190.10904, "activity_30": 24428.832737}, "trend_signal": 0, "fair_value": 25848.47486, "relative_strength": 0.576747, "rate_of_change": 0.07043100957579505, "market_dynamics": 0.163096, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24757.041519, "high": 25207.687454, "low": 24605.246094, "close": 25041.660156, "volume": 5390}, "trend_line": 24722.254688, "activity_lines": {"activity_5": 24743.759505, "activity_10": 24313.209588, "activity_20": 24248.342876, "activity_30": 24450.031216}, "trend_signal": 0, "fair_value": 25847.254069, "relative_strength": -0.02246, "rate_of_change": 0.03710975167010211, "market_dynamics": 0.29224, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25074.863469, "high": 25615.640625, "low": 25070.123287, "close": 25534.998047, "volume": 14893}, "trend_line": 24740.913021, "activity_lines": {"activity_5": 25047.984766, "activity_10": 24587.995597, "activity_20": 24355.684617, "activity_30": 24502.466272}, "trend_signal": 0, "fair_value": 25847.034029, "relative_strength": 0.49728, "rate_of_change": 0.07547180965276609, "market_dynamics": 0.49704, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25534.999557, "high": 26289.238281, "low": 25440.126811, "close": 26289.238281, "volume": 12902}, "trend_line": 24771.114258, "activity_lines": {"activity_5": 25516.973047, "activity_10": 24973.869247, "activity_20": 24534.700632, "activity_30": 24602.358224}, "trend_signal": 0, "fair_value": 25844.66733, "relative_strength": 1.262592, "rate_of_change": 0.12207001808852576, "market_dynamics": 0.700744, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26199.105214, "high": 26460.00523, "low": 25392.687562, "close": 25411.662109, "volume": 45618}, "trend_line": 24757.51582, "activity_lines": {"activity_5": 25575.793489, "activity_10": 25147.054865, "activity_20": 24625.755738, "activity_30": 24643.683892}, "trend_signal": 0, "fair_value": 25819.849296, "relative_strength": 0.785495, "rate_of_change": -0.05489635168756766, "market_dynamics": 0.707292, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25563.460005, "high": 25724.742077, "low": 24885.118823, "close": 24937.298828, "volume": 5942}, "trend_line": 24735.06263, "activity_lines": {"activity_5": 25420.834245, "activity_10": 25183.968821, "activity_20": 24667.273763, "activity_30": 24655.282796}, "trend_signal": 0, "fair_value": 25795.846392, "relative_strength": 0.952099, "rate_of_change": -0.0906924190748641, "market_dynamics": 0.723084, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24979.992767, "high": 25070.121871, "low": 24088.185107, "close": 24377.548828, "volume": 164979}, "trend_line": 24710.553711, "activity_lines": {"activity_5": 25065.693359, "activity_10": 25089.009517, "activity_20": 24654.149535, "activity_30": 24632.217389}, "trend_signal": 0, "fair_value": 25765.655536, "relative_strength": 0.745016, "rate_of_change": -0.09908573657814053, "market_dynamics": 0.677592, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24562.552688, "high": 24733.324683, "low": 24244.731064, "close": 24572.041016, "volume": 37463}, "trend_line": 24691.104883, "activity_lines": {"activity_5": 24819.657292, "activity_10": 25017.337749, "activity_20": 24662.891518, "activity_30": 24623.281086}, "trend_signal": 0, "fair_value": 25745.445651, "relative_strength": 1.275992, "rate_of_change": -0.07870656492550704, "market_dynamics": 0.494477, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24591.014664, "high": 25805.385712, "low": 24510.372833, "close": 25795.898438, "volume": 219672}, "trend_line": 24726.049675, "activity_lines": {"activity_5": 25045.770834, "activity_10": 25162.061896, "activity_20": 24789.908092, "activity_30": 24694.55809}, "trend_signal": 0, "fair_value": 25724.317546, "relative_strength": 0.733599, "rate_of_change": 0.14152785857735412, "market_dynamics": 0.627325, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25795.897884, "high": 25957.180196, "low": 25316.79055, "close": 25814.871094, "volume": 596458}, "trend_line": 24730.793294, "activity_lines": {"activity_5": 25311.097917, "activity_10": 25287.121129, "activity_20": 24916.94708, "activity_30": 24764.804633}, "trend_signal": 1, "fair_value": 25704.333459, "relative_strength": 0.59076, "rate_of_change": 0.01918470221629029, "market_dynamics": 0.873018, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26104.232107, "high": 26251.284841, "low": 25743.719234, "close": 26194.361328, "volume": 28143}, "trend_line": 24752.455859, "activity_lines": {"activity_5": 25676.041146, "activity_10": 25458.667898, "activity_20": 25074.232338, "activity_30": 24859.228377}, "trend_signal": 1, "fair_value": 25686.343825, "relative_strength": 0.943189, "rate_of_change": 0.08759349019854519, "market_dynamics": 1.019991, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26194.360829, "high": 26597.57292, "low": 26132.697889, "close": 26346.160156, "volume": 14596}, "trend_line": 24781.075781, "activity_lines": {"activity_5": 26007.779818, "activity_10": 25631.250142, "activity_20": 25236.600316, "activity_30": 24962.048009}, "trend_signal": 1, "fair_value": 25674.965069, "relative_strength": 0.781724, "rate_of_change": 0.11562457544830579, "market_dynamics": 1.240006, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26170.64592, "high": 26350.899993, "low": 25890.767266, "close": 26203.851563, "volume": 17803}, "trend_line": 24804.4778, "activity_lines": {"activity_5": 26160.841537, "activity_10": 25754.239915, "activity_20": 25372.629855, "activity_30": 25053.839995}, "trend_signal": 1, "fair_value": 25661.914613, "relative_strength": 1.159975, "rate_of_change": 0.09443504070127447, "market_dynamics": 1.162506, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26327.186975, "high": 26630.776908, "low": 26042.564957, "close": 26497.955078, "volume": 72506}, "trend_line": 24842.110612, "activity_lines": {"activity_5": 26303.150391, "activity_10": 25918.542081, "activity_20": 25526.662416, "activity_30": 25163.096594}, "trend_signal": 1, "fair_value": 25649.025954, "relative_strength": 0.813021, "rate_of_change": 0.1517178160469068, "market_dynamics": 1.12461, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26455.263426, "high": 26924.885088, "low": 26355.646537, "close": 26554.882813, "volume": 25493}, "trend_line": 24910.735352, "activity_lines": {"activity_5": 26417.63138, "activity_10": 26089.399894, "activity_20": 25671.20811, "activity_30": 25273.598026}, "trend_signal": 1, "fair_value": 25637.69987, "relative_strength": 1.494034, "rate_of_change": 0.276243597300666, "market_dynamics": 1.174037, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26569.112958, "high": 27394.502082, "low": 26279.7498, "close": 27285.398438, "volume": 25451}, "trend_line": 24998.33444, "activity_lines": {"activity_5": 26726.283464, "activity_10": 26372.292898, "activity_20": 25866.781343, "activity_30": 25426.802096}, "trend_signal": 1, "fair_value": 25630.472368, "relative_strength": 1.145429, "rate_of_change": 0.35165195552112033, "market_dynamics": 1.271157, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27413.475806, "high": 27541.556346, "low": 27128.857611, "close": 27380.273438, "volume": 2934}, "trend_line": 25075.023242, "activity_lines": {"activity_5": 26993.82474, "activity_10": 26629.743182, "activity_20": 26052.325391, "activity_30": 25580.47558}, "trend_signal": 1, "fair_value": 25619.354467, "relative_strength": 1.528436, "rate_of_change": 0.30677564612980907, "market_dynamics": 1.381555, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27456.171631, "high": 27470.402543, "low": 26939.1166, "close": 27062.451172, "volume": 379541}, "trend_line": 25146.019727, "activity_lines": {"activity_5": 27086.484375, "activity_10": 26774.812607, "activity_20": 26190.139546, "activity_30": 25708.696737}, "trend_signal": 1, "fair_value": 25605.17682, "relative_strength": 1.503959, "rate_of_change": 0.28313626796996316, "market_dynamics": 1.44383, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27062.445944, "high": 27304.374459, "low": 26559.62178, "close": 26645.009766, "volume": 14305}, "trend_line": 25186.814974, "activity_lines": {"activity_5": 26982.756901, "activity_10": 26798.703409, "activity_20": 26274.734478, "activity_30": 25805.405771}, "trend_signal": 1, "fair_value": 25585.051595, "relative_strength": 1.106462, "rate_of_change": 0.16223341683057227, "market_dynamics": 1.381122, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26436.291875, "high": 26588.088275, "low": 25425.892385, "close": 25810.126953, "volume": 13711}, "trend_line": 25227.926432, "activity_lines": {"activity_5": 26590.931511, "activity_10": 26655.358949, "activity_20": 26269.719578, "activity_30": 25845.619447}, "trend_signal": 1, "fair_value": 25559.837427, "relative_strength": 1.29306, "rate_of_change": 0.16322610874951116, "market_dynamics": 1.011641, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26099.488911, "high": 26663.984697, "low": 25919.230718, "close": 26422.058594, "volume": 8957}, "trend_line": 25301.136524, "activity_lines": {"activity_5": 26452.733724, "activity_10": 26623.361044, "activity_20": 26317.110817, "activity_30": 25922.660232}, "trend_signal": 1, "fair_value": 25540.680351, "relative_strength": 1.145121, "rate_of_change": 0.2901946467829353, "market_dynamics": 0.719801, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26600.066582, "high": 27004.185737, "low": 26590.444565, "close": 26696.28125, "volume": 6153}, "trend_line": 25402.303906, "activity_lines": {"activity_5": 26463.499479, "activity_10": 26637.081854, "activity_20": 26382.576907, "activity_30": 26012.669569}, "trend_signal": 1, "fair_value": 25520.251815, "relative_strength": 1.377914, "rate_of_change": 0.399853112938365, "market_dynamics": 0.367845, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27023.435826, "high": 27365.015541, "low": 26975.323864, "close": 27148.519531, "volume": 14183}, "trend_line": 25503.84069, "activity_lines": {"activity_5": 26670.610807, "activity_10": 26726.661967, "activity_20": 26483.234161, "activity_30": 26125.328642}, "trend_signal": 1, "fair_value": 25505.18725, "relative_strength": 1.133562, "rate_of_change": 0.39971486198941586, "market_dynamics": 0.161776, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27215.874249, "high": 27552.643558, "low": 27004.189882, "close": 27100.410156, "volume": 29580}, "trend_line": 25628.282422, "activity_lines": {"activity_5": 26855.947786, "activity_10": 26790.319141, "activity_20": 26571.626135, "activity_30": 26228.333123}, "trend_signal": 1, "fair_value": 25489.45792, "relative_strength": 1.028871, "rate_of_change": 0.4879333019390787, "market_dynamics": 0.173478, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27244.738281, "high": 27393.879529, "low": 26710.719886, "close": 26739.585938, "volume": 1870}, "trend_line": 25764.256836, "activity_lines": {"activity_5": 26890.65, "activity_10": 26777.418182, "activity_20": 26621.791174, "activity_30": 26300.030124}, "trend_signal": 1, "fair_value": 25469.960362, "relative_strength": 1.019574, "rate_of_change": 0.5305638971860096, "market_dynamics": -0.021126, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26802.126861, "high": 27158.140082, "low": 26219.996307, "close": 26258.484375, "volume": 8279}, "trend_line": 25863.480664, "activity_lines": {"activity_5": 26703.021094, "activity_10": 26673.685973, "activity_20": 26619.81357, "activity_30": 26331.915772}, "trend_signal": 1, "fair_value": 25445.329565, "relative_strength": 1.084122, "rate_of_change": 0.3851220263468046, "market_dynamics": -0.27846, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26402.815828, "high": 27182.197903, "low": 26402.815828, "close": 27033.056641, "volume": 57625}, "trend_line": 25974.134505, "activity_lines": {"activity_5": 26784.487891, "activity_10": 26729.45625, "activity_20": 26685.313393, "activity_30": 26407.372287}, "trend_signal": 1, "fair_value": 25424.357222, "relative_strength": 0.74299, "rate_of_change": 0.4278381646984768, "market_dynamics": -0.383778, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26826.182745, "high": 27571.889772, "low": 26821.371736, "close": 27470.857422, "volume": 82319}, "trend_line": 26081.988346, "activity_lines": {"activity_5": 26989.436589, "activity_10": 26871.139702, "activity_20": 26779.863253, "activity_30": 26503.935056}, "trend_signal": 1, "fair_value": 25405.359738, "relative_strength": 1.007252, "rate_of_change": 0.41523555281210495, "market_dynamics": -0.38745, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27398.692609, "high": 27971.201064, "low": 27244.740342, "close": 27677.728516, "volume": 11763}, "trend_line": 26187.092578, "activity_lines": {"activity_5": 27241.853125, "activity_10": 27043.010512, "activity_20": 26880.311235, "activity_30": 26606.886034}, "trend_signal": 1, "fair_value": 25386.292531, "relative_strength": 0.79006, "rate_of_change": 0.40297630152158453, "market_dynamics": -0.222521, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27595.944672, "high": 27855.736328, "low": 27413.12635, "close": 27855.736328, "volume": 91647}, "trend_line": 26296.391016, "activity_lines": {"activity_5": 27515.117708, "activity_10": 27228.469673, "activity_20": 26988.751246, "activity_30": 26714.54047}, "trend_signal": 1, "fair_value": 25368.871232, "relative_strength": 0.91787, "rate_of_change": 0.41737523046687586, "market_dynamics": 0.074567, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27860.550178, "high": 28615.877447, "low": 27701.785156, "close": 28529.279297, "volume": 733865}, "trend_line": 26422.922852, "activity_lines": {"activity_5": 27938.486589, "activity_10": 27499.198296, "activity_20": 27151.619801, "activity_30": 26858.597778}, "trend_signal": 1, "fair_value": 25359.925393, "relative_strength": 0.998042, "rate_of_change": 0.48117567130413513, "market_dynamics": 0.476283, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28534.089058, "high": 28856.424773, "low": 28356.084765, "close": 28409.005859, "volume": 71466}, "trend_line": 26535.167708, "activity_lines": {"activity_5": 28170.377995, "activity_10": 27709.745916, "activity_20": 27291.915086, "activity_30": 26986.732166}, "trend_signal": 1, "fair_value": 25346.169521, "relative_strength": 0.721837, "rate_of_change": 0.4248010586440672, "market_dynamics": 0.701507, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28582.20071, "high": 28615.877092, "low": 27687.352531, "close": 27860.548828, "volume": 13773}, "trend_line": 26612.686068, "activity_lines": {"activity_5": 28127.720443, "activity_10": 27789.433629, "activity_20": 27370.153292, "activity_30": 27072.240625}, "trend_signal": 1, "fair_value": 25330.085825, "relative_strength": 0.916789, "rate_of_change": 0.29213442648273696, "market_dynamics": 0.822384, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27812.438622, "high": 27889.416907, "low": 26960.891053, "close": 27225.496094, "volume": 10380}, "trend_line": 26643.894662, "activity_lines": {"activity_5": 27847.399219, "activity_10": 27740.711222, "activity_20": 27380.021252, "activity_30": 27111.776756}, "trend_signal": 1, "fair_value": 25313.406075, "relative_strength": 0.872761, "rate_of_change": 0.11726961314711482, "market_dynamics": 0.778017, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27340.959465, "high": 27822.681658, "low": 26602.08984, "close": 26679.28125, "volume": 9375}, "trend_line": 26686.148633, "activity_lines": {"activity_5": 27415.155208, "activity_10": 27590.402734, "activity_20": 27334.404269, "activity_30": 27114.059762}, "trend_signal": 1, "fair_value": 25288.918582, "relative_strength": 0.873083, "rate_of_change": 0.15858781734438127, "market_dynamics": 0.198184, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25960.436636, "high": 25984.562046, "low": 23803.901572, "close": 25801.232422, "volume": 836786}, "trend_line": 26714.946419, "activity_lines": {"activity_5": 26768.658594, "activity_10": 27281.545455, "activity_20": 27204.571215, "activity_30": 27056.968393}, "trend_signal": 1, "fair_value": 25265.247271, "relative_strength": 0.825874, "rate_of_change": 0.10791285919912749, "market_dynamics": -0.297816, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25979.734854, "high": 26915.677733, "low": 25979.734854, "close": 26877.082031, "volume": 8444}, "trend_line": 26798.264193, "activity_lines": {"activity_5": 26662.648307, "activity_10": 27176.610866, "activity_20": 27184.267485, "activity_30": 27067.428755}, "trend_signal": 0, "fair_value": 25255.243803, "relative_strength": 0.757367, "rate_of_change": 0.31187700208428104, "market_dynamics": -0.735972, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26906.032507, "high": 27070.063975, "low": 26573.144531, "close": 26963.925781, "volume": 588640}, "trend_line": 26877.993685, "activity_lines": {"activity_5": 26687.714193, "activity_10": 27090.301953, "activity_20": 27174.630738, "activity_30": 27078.1166}, "trend_signal": 0, "fair_value": 25241.312462, "relative_strength": 0.878328, "rate_of_change": 0.29751737435601683, "market_dynamics": -0.889217, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27084.538108, "high": 27084.538108, "low": 26409.11156, "close": 26703.402344, "volume": 147993}, "trend_line": 26908.243815, "activity_lines": {"activity_5": 26685.713802, "activity_10": 26965.842081, "activity_20": 27140.651404, "activity_30": 27066.852642}, "trend_signal": 0, "fair_value": 25221.55326, "relative_strength": 0.886741, "rate_of_change": 0.11254608641746301, "market_dynamics": -0.885126, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26804.714598, "high": 26901.206312, "low": 25275.361327, "close": 25391.148438, "volume": 269297}, "trend_line": 26894.119727, "activity_lines": {"activity_5": 26281.101693, "activity_10": 26620.505611, "activity_20": 26981.417448, "activity_30": 26968.975521}, "trend_signal": 0, "fair_value": 25197.510329, "relative_strength": 0.793746, "rate_of_change": -0.05248981723633339, "market_dynamics": -0.989272, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24923.176975, "high": 25757.808597, "low": 24894.230196, "close": 25680.617188, "volume": 107538}, "trend_line": 26876.994922, "activity_lines": {"activity_5": 26058.854688, "activity_10": 26372.610512, "activity_20": 26851.74708, "activity_30": 26890.685035}, "trend_signal": 0, "fair_value": 25174.699281, "relative_strength": 0.67172, "rate_of_change": -0.06367490430559526, "market_dynamics": -1.0578, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25830.174071, "high": 26100.344731, "low": 25458.690432, "close": 25849.472656, "volume": 9504}, "trend_line": 26860.438672, "activity_lines": {"activity_5": 25900.933854, "activity_10": 26207.210263, "activity_20": 26741.688858, "activity_30": 26824.393275}, "trend_signal": 0, "fair_value": 25153.891301, "relative_strength": 0.598934, "rate_of_change": -0.061600078610162756, "market_dynamics": -1.286129, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25931.489259, "high": 26751.647468, "low": 25888.069091, "close": 26500.775391, "volume": 19102}, "trend_line": 26870.336133, "activity_lines": {"activity_5": 26028.621224, "activity_10": 26206.765661, "activity_20": 26697.69189, "activity_30": 26801.189193}, "trend_signal": 0, "fair_value": 25143.346655, "relative_strength": 0.904079, "rate_of_change": 0.03684772657982626, "market_dynamics": -1.330459, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26486.302515, "high": 26486.302515, "low": 25569.655513, "close": 25714.388672, "volume": 9750}, "trend_line": 26844.217253, "activity_lines": {"activity_5": 25925.05638, "activity_10": 26088.064808, "activity_20": 26581.885445, "activity_30": 26726.611937}, "trend_signal": 0, "fair_value": 25131.206142, "relative_strength": 0.924679, "rate_of_change": -0.09720339883625306, "market_dynamics": -1.309436, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25781.930652, "high": 26230.605229, "low": 25666.143538, "close": 26003.855469, "volume": 17473}, "trend_line": 26825.849675, "activity_lines": {"activity_5": 25983.914714, "activity_10": 26049.468963, "activity_20": 26500.247368, "activity_30": 26672.395048}, "trend_signal": 0, "fair_value": 25117.654297, "relative_strength": 0.952588, "rate_of_change": -0.06842284811990526, "market_dynamics": -1.246486, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26066.572755, "high": 26317.446535, "low": 25863.9458, "close": 25931.488281, "volume": 5617}, "trend_line": 26780.719336, "activity_lines": {"activity_5": 25977.803516, "activity_10": 26009.995916, "activity_20": 26415.220657, "activity_30": 26614.694313}, "trend_signal": 0, "fair_value": 25104.173127, "relative_strength": 0.760581, "rate_of_change": -0.16823451837226103, "market_dynamics": -1.193507, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26003.858391, "high": 26158.241224, "low": 25656.494872, "close": 25820.525391, "volume": 43155}, "trend_line": 26728.727734, "activity_lines": {"activity_5": 25917.979948, "activity_10": 25947.97951, "activity_20": 26321.183175, "activity_30": 26552.746316}, "trend_signal": 0, "fair_value": 25091.881423, "relative_strength": 0.708912, "rate_of_change": -0.1941381833239576, "market_dynamics": -1.216871, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25844.650121, "high": 26148.592776, "low": 25422.571931, "close": 25451.615234, "volume": 3307}, "trend_line": 26675.033203, "activity_lines": {"activity_5": 25737.116146, "activity_10": 25838.098651, "activity_20": 26197.785352, "activity_30": 26470.351962}, "trend_signal": 0, "fair_value": 25077.1952, "relative_strength": 0.832136, "rate_of_change": -0.20088696901087227, "market_dynamics": -1.252535, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25437.093378, "high": 25959.874938, "low": 25422.573144, "close": 25616.195313, "volume": 2746}, "trend_line": 26640.739388, "activity_lines": {"activity_5": 25681.05638, "activity_10": 25785.637997, "activity_20": 26099.67726, "activity_30": 26402.03984}, "trend_signal": 0, "fair_value": 25063.83128, "relative_strength": 0.708245, "rate_of_change": -0.12856147071689653, "market_dynamics": -1.209657, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25645.238991, "high": 25645.238991, "low": 23936.52378, "close": 24188.232422, "volume": 34493}, "trend_line": 26586.676237, "activity_lines": {"activity_5": 25155.555208, "activity_10": 25493.315128, "activity_20": 25875.389528, "activity_30": 26243.813584}, "trend_signal": 0, "fair_value": 25041.076159, "relative_strength": 0.733399, "rate_of_change": -0.2029341236090249, "market_dynamics": -1.257484, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24473.824696, "high": 25112.776936, "low": 24473.824696, "close": 25035.328125, "volume": 22292}, "trend_line": 26540.451888, "activity_lines": {"activity_5": 25033.460807, "activity_10": 25376.880859, "activity_20": 25749.241881, "activity_30": 26143.726609}, "trend_signal": 0, "fair_value": 25025.919133, "relative_strength": 0.707634, "rate_of_change": -0.17386283485737428, "market_dynamics": -1.307698, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25199.908135, "high": 25403.211274, "low": 24493.185585, "close": 24546.431641, "volume": 6065}, "trend_line": 26468.790234, "activity_lines": {"activity_5": 24808.144922, "activity_10": 25183.28885, "activity_20": 25593.170527, "activity_30": 26015.080141}, "trend_signal": 0, "fair_value": 25005.549229, "relative_strength": 0.527756, "rate_of_change": -0.27000917053865475, "market_dynamics": -1.339351, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24817.504852, "high": 25006.284245, "low": 23999.449612, "close": 24304.404297, "volume": 102475}, "trend_line": 26373.986393, "activity_lines": {"activity_5": 24587.092839, "activity_10": 24969.383523, "activity_20": 25432.44216, "activity_30": 25875.442339}, "trend_signal": 0, "fair_value": 24981.341033, "relative_strength": 0.637854, "rate_of_change": -0.3581721724411201, "market_dynamics": -1.402933, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23975.249438, "high": 25001.445244, "low": 23621.88921, "close": 24894.953125, "volume": 13406}, "trend_line": 26300.471159, "activity_lines": {"activity_5": 24639.371094, "activity_10": 24902.78473, "activity_20": 25344.89056, "activity_30": 25780.020838}, "trend_signal": 0, "fair_value": 24961.037222, "relative_strength": 0.302243, "rate_of_change": -0.2787414572243448, "market_dynamics": -1.248433, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25078.892259, "high": 25156.341067, "low": 23912.321222, "close": 23946.205078, "volume": 252771}, "trend_line": 26207.358464, "activity_lines": {"activity_5": 24423.482813, "activity_10": 24678.585121, "activity_20": 25178.079827, "activity_30": 25628.132703}, "trend_signal": 0, "fair_value": 24934.028007, "relative_strength": 0.077338, "rate_of_change": -0.3540343229483807, "market_dynamics": -1.112461, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24164.028037, "high": 24473.824687, "low": 24004.291324, "close": 24202.753906, "volume": 5389}, "trend_line": 26138.834115, "activity_lines": {"activity_5": 24309.245963, "activity_10": 24538.442578, "activity_20": 25048.716964, "activity_30": 25498.803377}, "trend_signal": 0, "fair_value": 24908.574244, "relative_strength": 1.091455, "rate_of_change": -0.26146988104172536, "market_dynamics": -1.02937, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24091.422077, "high": 24643.242277, "low": 23980.088702, "close": 24522.228516, "volume": 39749}, "trend_line": 26055.139844, "activity_lines": {"activity_5": 24357.005599, "activity_10": 24487.817862, "activity_20": 24957.392057, "activity_30": 25394.506242}, "trend_signal": 0, "fair_value": 24886.593963, "relative_strength": 0.831504, "rate_of_change": -0.3201912932756691, "market_dynamics": -1.000465, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24623.882509, "high": 25451.618002, "low": 24599.679755, "close": 25316.080078, "volume": 9742}, "trend_line": 25983.313932, "activity_lines": {"activity_5": 24670.995964, "activity_10": 24605.135192, "activity_20": 24952.885649, "activity_30": 25346.824966}, "trend_signal": 0, "fair_value": 24871.365585, "relative_strength": 1.003117, "rate_of_change": -0.27566887926928696, "market_dynamics": -0.804197, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25185.386416, "high": 25432.25458, "low": 24972.402175, "close": 25359.646484, "volume": 159712}, "trend_line": 25906.044531, "activity_lines": {"activity_5": 24932.063411, "activity_10": 24732.837962, "activity_20": 24960.375307, "activity_30": 25306.588357}, "trend_signal": 0, "fair_value": 24861.76232, "relative_strength": 0.828299, "rate_of_change": -0.29738085450616636, "market_dynamics": -0.418703, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25437.093509, "high": 25669.440123, "low": 25199.909342, "close": 25432.255859, "volume": 146642}, "trend_line": 25825.261849, "activity_lines": {"activity_5": 25186.354427, "activity_10": 24878.40696, "activity_20": 24981.178981, "activity_30": 25276.021346}, "trend_signal": 0, "fair_value": 24861.979693, "relative_strength": 0.567209, "rate_of_change": -0.31182947247440185, "market_dynamics": 0.108287, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25185.38484, "high": 25340.282459, "low": 25122.457682, "close": 25291.876953, "volume": 1257}, "trend_line": 25717.348438, "activity_lines": {"activity_5": 25294.782422, "activity_10": 24975.833913, "activity_20": 24988.417485, "activity_30": 25241.609417}, "trend_signal": 0, "fair_value": 24856.575058, "relative_strength": 0.748365, "rate_of_change": -0.4178598909508301, "market_dynamics": 0.519165, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24822.346147, "high": 25524.22454, "low": 24512.550876, "close": 25325.763672, "volume": 28840}, "trend_line": 25614.573698, "activity_lines": {"activity_5": 25341.897786, "activity_10": 25074.757564, "activity_20": 25000.73444, "activity_30": 25216.345884}, "trend_signal": 0, "fair_value": 24850.942132, "relative_strength": 0.664375, "rate_of_change": -0.3996319459129799, "market_dynamics": 0.689107, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25224.110556, "high": 26124.453428, "low": 25156.342843, "close": 26042.164063, "volume": 282975}, "trend_line": 25553.960872, "activity_lines": {"activity_5": 25574.244271, "activity_10": 25289.766158, "activity_20": 25083.773856, "activity_30": 25243.932359}, "trend_signal": 0, "fair_value": 24850.139123, "relative_strength": 0.718815, "rate_of_change": -0.236634139278036, "market_dynamics": 0.897201, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26080.889473, "high": 28573.772634, "low": 26056.686718, "close": 26681.117188, "volume": 760960}, "trend_line": 25535.814909, "activity_lines": {"activity_5": 25971.169532, "activity_10": 25589.352415, "activity_20": 25229.849814, "activity_30": 25316.652121}, "trend_signal": 0, "fair_value": 24857.500739, "relative_strength": 0.686463, "rate_of_change": -0.07101037326812977, "market_dynamics": 1.097785, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26502.014082, "high": 26598.827755, "low": 25553.269193, "close": 25582.3125, "volume": 154907}, "trend_line": 25499.249284, "activity_lines": {"activity_5": 25913.728516, "activity_10": 25656.680291, "activity_20": 25266.674237, "activity_30": 25319.651966}, "trend_signal": 0, "fair_value": 24855.591309, "relative_strength": 1.146675, "rate_of_change": -0.14319349169120058, "market_dynamics": 1.1683, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25470.97751, "high": 26080.887186, "low": 25432.253105, "close": 25882.423828, "volume": 183374}, "trend_line": 25501.955664, "activity_lines": {"activity_5": 25946.320833, "activity_10": 25748.826456, "activity_20": 25334.088039, "activity_30": 25344.372904}, "trend_signal": 0, "fair_value": 24858.753781, "relative_strength": 1.066727, "rate_of_change": 0.010613567363717633, "market_dynamics": 1.245952, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25761.4094, "high": 26269.668383, "low": 25306.399191, "close": 25955.033203, "volume": 224693}, "trend_line": 25471.220703, "activity_lines": {"activity_5": 25963.746484, "activity_10": 25823.634872, "activity_20": 25408.65066, "activity_30": 25373.603713}, "trend_signal": 0, "fair_value": 24859.619679, "relative_strength": 1.206098, "rate_of_change": -0.12052001581741097, "market_dynamics": 1.134086, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26172.858602, "high": 26792.447526, "low": 26129.293644, "close": 26671.435547, "volume": 50139}, "trend_line": 25461.471029, "activity_lines": {"activity_5": 26178.021615, "activity_10": 26002.647266, "activity_20": 25550.801563, "activity_30": 25451.036929}, "trend_signal": 0, "fair_value": 24863.682041, "relative_strength": 0.947086, "rate_of_change": -0.03827721534700714, "market_dynamics": 0.978617, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26652.070479, "high": 26850.535828, "low": 25964.712929, "close": 26017.958984, "volume": 92140}, "trend_line": 25438.622917, "activity_lines": {"activity_5": 26132.519792, "activity_10": 26038.202912, "activity_20": 25624.907933, "activity_30": 25486.939378}, "trend_signal": 1, "fair_value": 24863.020871, "relative_strength": 1.712126, "rate_of_change": -0.08973602496877037, "market_dynamics": 1.010884, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25582.312649, "high": 25756.572446, "low": 24764.258486, "close": 25054.691406, "volume": 135496}, "trend_line": 25427.407682, "activity_lines": {"activity_5": 25810.139323, "activity_10": 25886.64968, "activity_20": 25605.361375, "activity_30": 25462.169603}, "trend_signal": 1, "fair_value": 24858.323242, "relative_strength": 1.586187, "rate_of_change": -0.04408742971894443, "market_dynamics": 0.779507, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24168.872267, "high": 24827.1875, "low": 23273.367799, "close": 24740.054688, "volume": 76784}, "trend_line": 25396.055599, "activity_lines": {"activity_5": 25418.054688, "activity_10": 25684.754581, "activity_20": 25551.723419, "activity_30": 25417.824248}, "trend_signal": 1, "fair_value": 24852.024489, "relative_strength": 1.613049, "rate_of_change": -0.12330035130634118, "market_dynamics": 0.401074, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24909.474106, "high": 25296.717635, "low": 24851.387258, "close": 25224.109375, "volume": 237846}, "trend_line": 25375.210156, "activity_lines": {"activity_5": 25263.479557, "activity_10": 25580.902557, "activity_20": 25545.591974, "activity_30": 25406.730943}, "trend_signal": 0, "fair_value": 24848.204978, "relative_strength": 1.447352, "rate_of_change": -0.08208141976511957, "market_dynamics": 0.092612, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25257.994175, "high": 25974.392871, "low": 25233.792969, "close": 25892.103516, "volume": 19513}, "trend_line": 25354.921094, "activity_lines": {"activity_5": 25380.297396, "activity_10": 25600.352273, "activity_20": 25599.851981, "activity_30": 25440.078902}, "trend_signal": 1, "fair_value": 24849.285332, "relative_strength": 1.519133, "rate_of_change": -0.07995623238297578, "market_dynamics": -0.154575, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25969.555326, "high": 26159.692266, "low": 25809.600181, "close": 26038.132813, "volume": 52942}, "trend_line": 25365.712565, "activity_lines": {"activity_5": 25597.747136, "activity_10": 25649.081144, "activity_20": 25660.459068, "activity_30": 25484.157078}, "trend_signal": 1, "fair_value": 24854.33257, "relative_strength": 1.515056, "rate_of_change": 0.042561643004103665, "market_dynamics": -0.169311, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26271.526702, "high": 26363.909685, "low": 26091.618042, "close": 26232.625, "volume": 10173}, "trend_line": 25373.338216, "activity_lines": {"activity_5": 25878.682683, "activity_10": 25744.862855, "activity_20": 25734.145508, "activity_30": 25540.086912}, "trend_signal": 1, "fair_value": 24863.477314, "relative_strength": 1.535765, "rate_of_change": 0.030062829815869083, "market_dynamics": -0.032029, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26368.7739, "high": 26932.809893, "low": 26349.324316, "close": 26733.453125, "volume": 23020}, "trend_line": 25400.070378, "activity_lines": {"activity_5": 26248.032031, "activity_10": 25919.880362, "activity_20": 25844.64215, "activity_30": 25627.836261}, "trend_signal": 1, "fair_value": 24873.581869, "relative_strength": 1.475625, "rate_of_change": 0.10535532129210885, "market_dynamics": 0.113415, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26631.342241, "high": 26830.700341, "low": 26339.60208, "close": 26363.914063, "volume": 80217}, "trend_line": 25418.183333, "activity_lines": {"activity_5": 26361.308464, "activity_10": 26012.235689, "activity_20": 25907.893648, "activity_30": 25690.019725}, "trend_signal": 1, "fair_value": 24881.467648, "relative_strength": 1.372583, "rate_of_change": 0.07131064887004743, "market_dynamics": 0.175964, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26407.674161, "high": 27730.244872, "low": 26407.674161, "close": 27511.4375, "volume": 22863}, "trend_line": 25486.844076, "activity_lines": {"activity_5": 26781.105729, "activity_10": 26305.797443, "activity_20": 26071.66316, "activity_30": 25825.06838}, "trend_signal": 1, "fair_value": 24894.668783, "relative_strength": 1.598323, "rate_of_change": 0.27012450929512055, "market_dynamics": 0.359178, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27491.987425, "high": 28814.560457, "low": 27365.565127, "close": 28663.826172, "volume": 40469}, "trend_line": 25588.431771, "activity_lines": {"activity_5": 27477.076953, "activity_10": 26793.611648, "activity_20": 26334.729892, "activity_30": 26030.034967}, "trend_signal": 1, "fair_value": 24919.818272, "relative_strength": 1.497022, "rate_of_change": 0.3985887569958481, "market_dynamics": 0.731807, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29038.231688, "high": 29908.599983, "low": 28940.983758, "close": 29577.957031, "volume": 526643}, "trend_line": 25768.089258, "activity_lines": {"activity_5": 28302.71224, "activity_10": 27399.524787, "activity_20": 26669.122517, "activity_30": 26287.423694}, "trend_signal": 1, "fair_value": 24959.950033, "relative_strength": 1.695834, "rate_of_change": 0.7021043282676301, "market_dynamics": 1.17478, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29563.369261, "high": 30735.207031, "low": 29398.047788, "close": 30735.207031, "volume": 295708}, "trend_line": 25958.085221, "activity_lines": {"activity_5": 29291.075391, "activity_10": 28133.605824, "activity_20": 27093.987993, "activity_30": 26607.882905}, "trend_signal": 1, "fair_value": 25012.001277, "relative_strength": 1.181217, "rate_of_change": 0.7373304287240264, "market_dynamics": 1.654277, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30565.022462, "high": 31955.668152, "low": 30312.177861, "close": 31177.683594, "volume": 112041}, "trend_line": 26179.126953, "activity_lines": {"activity_5": 30160.147135, "activity_10": 28839.134375, "activity_20": 27535.073475, "activity_30": 26944.631187}, "trend_signal": 1, "fair_value": 25070.459886, "relative_strength": 1.444813, "rate_of_change": 0.8515332703398935, "market_dynamics": 1.909514, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31284.654974, "high": 31970.256639, "low": 30954.01347, "close": 31192.271484, "volume": 134637}, "trend_line": 26408.722526, "activity_lines": {"activity_5": 30713.163542, "activity_10": 29439.068466, "activity_20": 27949.681994, "activity_30": 27268.059866}, "trend_signal": 1, "fair_value": 25126.161233, "relative_strength": 1.499858, "rate_of_change": 0.877017684402542, "market_dynamics": 1.938047, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31206.85846, "high": 32762.827692, "low": 30997.775426, "close": 32320.349609, "volume": 69754}, "trend_line": 26656.235742, "activity_lines": {"activity_5": 31396.817057, "activity_10": 30147.74098, "activity_20": 28447.202204, "activity_30": 27649.455162}, "trend_signal": 1, "fair_value": 25190.234162, "relative_strength": 1.102175, "rate_of_change": 0.937240397585748, "market_dynamics": 1.809285, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32320.344666, "high": 32762.826172, "low": 32111.266279, "close": 32480.804688, "volume": 23483}, "trend_line": 26940.722396, "activity_lines": {"activity_5": 31890.18737, "activity_10": 30771.365021, "activity_20": 28933.150363, "activity_30": 28025.233804}, "trend_signal": 1, "fair_value": 25251.434595, "relative_strength": 1.169212, "rate_of_change": 1.0672424146960797, "market_dynamics": 1.670264, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32480.805642, "high": 33020.531719, "low": 32091.811649, "close": 32529.427734, "volume": 22741}, "trend_line": 27218.27819, "activity_lines": {"activity_5": 32206.242187, "activity_10": 31290.226349, "activity_20": 29390.879325, "activity_30": 28385.795439}, "trend_signal": 1, "fair_value": 25309.645833, "relative_strength": 1.026735, "rate_of_change": 1.0302462937712826, "market_dynamics": 1.594168, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32937.873393, "high": 33460.152648, "low": 31816.669922, "close": 31816.669922, "volume": 80861}, "trend_line": 27461.426237, "activity_lines": {"activity_5": 32165.096354, "activity_10": 31574.113991, "activity_20": 29749.074191, "activity_30": 28682.465873}, "trend_signal": 1, "fair_value": 25361.067508, "relative_strength": 1.196324, "rate_of_change": 0.8933263349822451, "market_dynamics": 1.468147, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31811.749903, "high": 32923.805002, "low": 31688.734628, "close": 32712.21875, "volume": 234137}, "trend_line": 27707.964193, "activity_lines": {"activity_5": 32379.867708, "activity_10": 31921.687678, "activity_20": 30164.646866, "activity_30": 29021.22668}, "trend_signal": 1, "fair_value": 25416.009265, "relative_strength": 1.06517, "rate_of_change": 0.8977609315419626, "market_dynamics": 1.438574, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32810.634187, "high": 33061.584526, "low": 32520.317329, "close": 32849.996094, "volume": 19709}, "trend_line": 27957.642513, "activity_lines": {"activity_5": 32539.235026, "activity_10": 32199.752131, "activity_20": 30564.575558, "activity_30": 29352.970674}, "trend_signal": 1, "fair_value": 25473.904785, "relative_strength": 0.956217, "rate_of_change": 0.9011066935876746, "market_dynamics": 1.333749, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32761.426906, "high": 32761.426906, "low": 31423.02061, "close": 32343.175781, "volume": 33849}, "trend_line": 28188.00651, "activity_lines": {"activity_5": 32494.352474, "activity_10": 32309.555256, "activity_20": 30883.702139, "activity_30": 29635.908304}, "trend_signal": 1, "fair_value": 25529.061599, "relative_strength": 1.140754, "rate_of_change": 0.8239750432923079, "market_dynamics": 1.146293, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32535.078141, "high": 32771.268828, "low": 32328.41487, "close": 32525.238281, "volume": 360997}, "trend_line": 28429.118555, "activity_lines": {"activity_5": 32519.332682, "activity_10": 32402.183949, "activity_20": 31185.460937, "activity_30": 29915.729709}, "trend_signal": 1, "fair_value": 25589.856683, "relative_strength": 1.115351, "rate_of_change": 0.8553710419871818, "market_dynamics": 1.142785, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32353.017684, "high": 32771.267229, "low": 32018.416133, "close": 32731.902344, "volume": 17636}, "trend_line": 28675.989844, "activity_lines": {"activity_5": 32613.480208, "activity_10": 32499.841903, "activity_20": 31469.829725, "activity_30": 30193.328663}, "trend_signal": 1, "fair_value": 25653.746995, "relative_strength": 1.106306, "rate_of_change": 0.8683747564047498, "market_dynamics": 0.852633, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32726.984836, "high": 34621.415553, "low": 32717.143613, "close": 34596.8125, "volume": 27717}, "trend_line": 28961.144792, "activity_lines": {"activity_5": 33268.248958, "activity_10": 32908.315909, "activity_20": 31896.057608, "activity_30": 30575.317221}, "trend_signal": 1, "fair_value": 25729.801921, "relative_strength": 0.832095, "rate_of_change": 0.9944031559198769, "market_dynamics": 0.753992, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34872.367981, "high": 35413.63369, "low": 34636.178668, "close": 35128.238281, "volume": 74584}, "trend_line": 29242.715495, "activity_lines": {"activity_5": 33974.520052, "activity_10": 33351.512038, "activity_20": 32331.446475, "activity_30": 30973.19422}, "trend_signal": 1, "fair_value": 25814.364821, "relative_strength": 0.860127, "rate_of_change": 0.9722360943334676, "market_dynamics": 0.773688, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35320.142815, "high": 35639.981959, "low": 34395.070323, "close": 34562.371094, "volume": 59069}, "trend_line": 29542.050781, "activity_lines": {"activity_5": 34340.285938, "activity_10": 33640.770703, "activity_20": 32669.657013, "activity_30": 31316.397807}, "trend_signal": 1, "fair_value": 25903.312538, "relative_strength": 0.930515, "rate_of_change": 1.023623425297772, "market_dynamics": 0.561547, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34882.209463, "high": 36456.808479, "low": 34882.209463, "close": 36304.269531, "volume": 167895}, "trend_line": 29889.445638, "activity_lines": {"activity_5": 35138.738281, "activity_10": 34208.891513, "activity_20": 33134.097182, "activity_30": 31752.669985}, "trend_signal": 1, "fair_value": 25998.624975, "relative_strength": 1.100886, "rate_of_change": 1.1759334501700425, "market_dynamics": 0.72568, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36702.836983, "high": 36978.391195, "low": 36451.885825, "close": 36904.582031, "volume": 6964}, "trend_line": 30254.430599, "activity_lines": {"activity_5": 35885.359375, "activity_10": 34817.526562, "activity_20": 33610.134654, "activity_30": 32205.25943}, "trend_signal": 1, "fair_value": 26099.045898, "relative_strength": 0.985345, "rate_of_change": 1.2211165286249872, "market_dynamics": 0.732991, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36368.234276, "high": 38744.891646, "low": 36004.109078, "close": 38277.433594, "volume": 110138}, "trend_line": 30641.297201, "activity_lines": {"activity_5": 36811.41901, "activity_10": 35583.263494, "activity_20": 34166.726237, "activity_30": 32722.872526}, "trend_signal": 1, "fair_value": 26208.417193, "relative_strength": 0.837465, "rate_of_change": 1.2787105701232035, "market_dynamics": 0.827067, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38518.542417, "high": 40358.848335, "low": 38110.131709, "close": 40270.277344, "volume": 42047}, "trend_line": 31116.374479, "activity_lines": {"activity_5": 38156.385156, "activity_10": 36610.149929, "activity_20": 34861.845815, "activity_30": 33344.097051}, "trend_signal": 1, "fair_value": 26327.292255, "relative_strength": 0.858456, "rate_of_change": 1.5504476683333515, "market_dynamics": 1.078348, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41062.499205, "high": 42403.801205, "low": 40570.436613, "close": 41919.636719, "volume": 423999}, "trend_line": 31678.539323, "activity_lines": {"activity_5": 39708.335156, "activity_10": 37802.005682, "activity_20": 35658.778423, "activity_30": 34041.081712}, "trend_signal": 1, "fair_value": 26451.428686, "relative_strength": 0.711408, "rate_of_change": 1.8066527782001074, "market_dynamics": 1.300025, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42087.612744, "high": 43268.376331, "low": 39543.284968, "close": 40472.085938, "volume": 116090}, "trend_line": 32202.940365, "activity_lines": {"activity_5": 40287.283854, "activity_10": 38556.552912, "activity_20": 36259.079148, "activity_30": 34608.4073}, "trend_signal": 1, "fair_value": 26558.153721, "relative_strength": 0.969631, "rate_of_change": 1.655382644550343, "market_dynamics": 1.467279, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40882.144698, "high": 42823.735294, "low": 40758.633687, "close": 41089.644531, "volume": 105782}, "trend_line": 32731.791537, "activity_lines": {"activity_5": 40794.23099, "activity_10": 39278.895384, "activity_20": 36871.828888, "activity_30": 35181.743053}, "trend_signal": 1, "fair_value": 26670.968074, "relative_strength": 0.988103, "rate_of_change": 1.6422449813768811, "market_dynamics": 1.517109, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41633.088628, "high": 41825.765791, "low": 39222.156742, "close": 39444.476563, "volume": 101139}, "trend_line": 33183.537305, "activity_lines": {"activity_5": 40473.784636, "activity_10": 39550.157458, "activity_20": 37280.69615, "activity_30": 35614.819506}, "trend_signal": 1, "fair_value": 26773.986666, "relative_strength": 0.884121, "rate_of_change": 1.3801437281223787, "market_dynamics": 1.34144, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40032.385221, "high": 41213.15298, "low": 39311.084414, "close": 40313.992188, "volume": 50695}, "trend_line": 33659.399284, "activity_lines": {"activity_5": 40365.373959, "activity_10": 39891.373935, "activity_20": 37733.078209, "activity_30": 36074.848853}, "trend_signal": 1, "fair_value": 26882.489058, "relative_strength": 1.130298, "rate_of_change": 1.4340302982958348, "market_dynamics": 1.008187, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40659.823387, "high": 41959.160156, "low": 39908.876467, "close": 41959.160156, "volume": 44050}, "trend_line": 34183.617122, "activity_lines": {"activity_5": 40802.438281, "activity_10": 40437.425426, "activity_20": 38304.077967, "activity_30": 36610.317297}, "trend_signal": 1, "fair_value": 27004.808281, "relative_strength": 0.761381, "rate_of_change": 1.557418876008257, "market_dynamics": 0.878515, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41959.159927, "high": 42769.390879, "low": 41801.065836, "close": 42631.058594, "volume": 103488}, "trend_line": 34713.537305, "activity_lines": {"activity_5": 41460.833854, "activity_10": 40971.153196, "activity_20": 38893.933027, "activity_30": 37155.313521}, "trend_signal": 1, "fair_value": 27133.17503, "relative_strength": 0.6785, "rate_of_change": 1.550216822019537, "market_dynamics": 0.82133, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41929.517514, "high": 42255.586579, "low": 40719.106025, "close": 41252.675781, "volume": 84927}, "trend_line": 35209.829362, "activity_lines": {"activity_5": 41515.836979, "activity_10": 41139.233381, "activity_20": 39304.410528, "activity_30": 37577.193422}, "trend_signal": 1, "fair_value": 27254.926583, "relative_strength": 0.918521, "rate_of_change": 1.4296787234313768, "market_dynamics": 0.718525, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41998.68649, "high": 42458.141409, "low": 41845.532828, "close": 42295.109375, "volume": 25652}, "trend_line": 35702.618425, "activity_lines": {"activity_5": 41907.449219, "activity_10": 41417.790696, "activity_20": 39769.234059, "activity_30": 38034.308262}, "trend_signal": 1, "fair_value": 27386.271184, "relative_strength": 0.700672, "rate_of_change": 1.3995781062541688, "market_dynamics": 0.598761, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42695.285847, "high": 44310.810568, "low": 42680.464525, "close": 44300.929688, "volume": 522942}, "trend_line": 36223.855208, "activity_lines": {"activity_5": 42777.626042, "activity_10": 41987.993963, "activity_20": 40379.455283, "activity_30": 38589.038021}, "trend_signal": 1, "fair_value": 27527.622822, "relative_strength": 1.026814, "rate_of_change": 1.4599399315625974, "market_dynamics": 0.69726, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44958.008023, "high": 47472.689085, "low": 44958.008023, "close": 47028.050781, "volume": 138940}, "trend_line": 36805.525, "activity_lines": {"activity_5": 44291.047396, "activity_10": 42980.752841, "activity_20": 41194.87407, "activity_30": 39286.082897}, "trend_signal": 1, "fair_value": 27680.274352, "relative_strength": 0.739462, "rate_of_change": 1.6057644573168994, "market_dynamics": 0.707213, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47744.416511, "high": 49883.625466, "low": 47013.231324, "close": 49666.246094, "volume": 609087}, "trend_line": 37436.559635, "activity_lines": {"activity_5": 46345.941146, "activity_10": 44360.303338, "activity_20": 42191.621577, "activity_30": 40115.806838}, "trend_signal": 1, "fair_value": 27849.507287, "relative_strength": 0.758935, "rate_of_change": 1.7145106203484295, "market_dynamics": 1.127118, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49799.642201, "high": 51583.139343, "low": 49275.951586, "close": 51276.832031, "volume": 125025}, "trend_line": 38106.53125, "activity_lines": {"activity_5": 48468.684375, "activity_10": 45865.521094, "activity_20": 43260.134375, "activity_30": 41008.727638}, "trend_signal": 1, "fair_value": 28023.092861, "relative_strength": 0.865631, "rate_of_change": 1.7896185481040723, "market_dynamics": 1.487105, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51494.212334, "high": 54653.927858, "low": 50254.159818, "close": 53758.042969, "volume": 335818}, "trend_line": 38858.723633, "activity_lines": {"activity_5": 50750.220833, "activity_10": 47636.64652, "activity_20": 44476.643787, "activity_30": 42018.502587}, "trend_signal": 1, "fair_value": 28213.063777, "relative_strength": 0.957804, "rate_of_change": 1.9739198460893799, "market_dynamics": 1.612376, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52649.322434, "high": 55208.288951, "low": 50357.642126, "close": 52357.296875, "volume": 120359}, "trend_line": 39526.621875, "activity_lines": {"activity_5": 51800.646354, "activity_10": 48892.844176, "activity_20": 45468.504855, "activity_30": 42889.37828}, "trend_signal": 1, "fair_value": 28394.655712, "relative_strength": 0.892986, "rate_of_change": 1.7187858466684076, "market_dynamics": 1.622858, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54574.735507, "high": 57316.835753, "low": 53975.829297, "close": 56722.878906, "volume": 47870}, "trend_line": 40334.691016, "activity_lines": {"activity_5": 53769.17474, "activity_10": 50723.814844, "activity_20": 46794.092504, "activity_30": 43998.814218}, "trend_signal": 1, "fair_value": 28605.282452, "relative_strength": 0.963975, "rate_of_change": 2.044366815751314, "market_dynamics": 1.549836, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58173.123425, "high": 59702.562699, "low": 57643.511904, "close": 59608.519531, "volume": 39758}, "trend_line": 41237.327409, "activity_lines": {"activity_5": 56053.261458, "activity_10": 52811.016193, "activity_20": 48288.976842, "activity_30": 45242.287025}, "trend_signal": 1, "fair_value": 28835.96731, "relative_strength": 0.55258, "rate_of_change": 2.2378661401966418, "market_dynamics": 1.574184, "expectation": {"probability": 64.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61043.913413, "high": 65335.251884, "low": 59316.491165, "close": 64533.410156, "volume": 720737}, "trend_line": 42327.885417, "activity_lines": {"activity_5": 59316.160156, "activity_10": 55484.971094, "activity_20": 50141.925763, "activity_30": 46745.260106}, "trend_signal": 1, "fair_value": 29098.071928, "relative_strength": 1.221293, "rate_of_change": 2.644589444858124, "market_dynamics": 1.671948, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63370.244604, "high": 63667.223022, "low": 52060.316993, "close": 57697.957031, "volume": 744011}, "trend_line": 43160.743359, "activity_lines": {"activity_5": 59416.802604, "activity_10": 56492.830256, "activity_20": 51212.3133, "activity_30": 47736.877629}, "trend_signal": 1, "fair_value": 29318.700183, "relative_strength": 1.138093, "rate_of_change": 1.967634182040912, "market_dynamics": 1.721144, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53733.295216, "high": 59192.748863, "low": 52456.288016, "close": 56529.84375, "volume": 278773}, "trend_line": 43950.071615, "activity_lines": {"activity_5": 58865.413021, "activity_10": 57008.253409, "activity_20": 52078.97327, "activity_30": 48599.400235}, "trend_signal": 1, "fair_value": 29531.810534, "relative_strength": 0.817778, "rate_of_change": 1.8288106148556587, "market_dynamics": 1.466975, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56693.182169, "high": 61058.761719, "low": 56054.678546, "close": 59583.769531, "volume": 68674}, "trend_line": 44858.091406, "activity_lines": {"activity_5": 59053.828906, "activity_10": 57856.591903, "activity_20": 53159.056808, "activity_30": 49608.025907}, "trend_signal": 1, "fair_value": 29763.206969, "relative_strength": 0.820091, "rate_of_change": 2.0660257370094817, "market_dynamics": 1.204842, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57480.172778, "high": 59197.698669, "low": 53852.087302, "close": 56128.921875, "volume": 69912}, "trend_line": 45644.880859, "activity_lines": {"activity_5": 57899.902864, "activity_10": 57848.490483, "activity_20": 53825.992318, "activity_30": 50335.17626}, "trend_signal": 1, "fair_value": 29967.925694, "relative_strength": 0.923822, "rate_of_change": 1.7539521373723905, "market_dynamics": 0.653269, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53624.401934, "high": 57683.107435, "low": 52139.513114, "close": 55698.300781, "volume": 628491}, "trend_line": 46410.427474, "activity_lines": {"activity_5": 56834.409635, "activity_10": 57644.591122, "activity_20": 54377.359933, "activity_30": 50983.783997}, "trend_signal": 1, "fair_value": 30169.373911, "relative_strength": 1.259002, "rate_of_change": 1.6771795666743496, "market_dynamics": 0.329013, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56193.268066, "high": 61251.800515, "low": 56015.08101, "close": 60474.707031, "volume": 350900}, "trend_line": 47273.023958, "activity_lines": {"activity_5": 57950.059114, "activity_10": 58228.73892, "activity_20": 55314.058352, "activity_30": 51891.156872}, "trend_signal": 1, "fair_value": 30396.488782, "relative_strength": 0.876871, "rate_of_change": 1.8586264573478544, "market_dynamics": 0.222734, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59415.480872, "high": 64469.065736, "low": 59385.783031, "close": 64201.785156, "volume": 1514243}, "trend_line": 48242.142188, "activity_lines": {"activity_5": 60122.951302, "activity_10": 59368.416122, "activity_20": 56505.572638, "activity_30": 52983.335013}, "trend_signal": 1, "fair_value": 30649.295673, "relative_strength": 1.293311, "rate_of_change": 2.0500449280778374, "market_dynamics": 0.288173, "expectation": {"probability": 62.7759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64201.783275, "high": 67884.314553, "low": 63855.30846, "close": 67008.234375, "volume": 805129}, "trend_line": 49323.670964, "activity_lines": {"activity_5": 62719.863802, "activity_10": 60803.002486, "activity_20": 57850.616406, "activity_30": 54194.050638}, "trend_signal": 1, "fair_value": 30921.991549, "relative_strength": 1.055262, "rate_of_change": 2.2418755199246196, "market_dynamics": 0.505005, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67552.693705, "high": 69885.0, "low": 67508.14694, "close": 68180.0, "volume": 30366}, "trend_line": 50386.195313, "activity_lines": {"activity_5": 65212.400521, "activity_10": 62263.630682, "activity_20": 59187.975595, "activity_30": 55410.587996}, "trend_signal": 1, "fair_value": 31202.533216, "relative_strength": 0.871769, "rate_of_change": 2.1541874889553676, "market_dynamics": 0.58499, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70225.0, "high": 78000.0, "low": 69815.0, "close": 77745.0, "volume": 157176}, "trend_line": 51747.542578, "activity_lines": {"activity_5": 70089.865365, "activity_10": 65307.504687, "activity_20": 61314.625539, "activity_30": 57175.672169}, "trend_signal": 1, "fair_value": 31545.69654, "relative_strength": 1.193847, "rate_of_change": 2.7018258801707273, "market_dynamics": 0.814548, "expectation": {"probability": 65.057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80435.0, "high": 83460.0, "low": 76395.0, "close": 78035.0, "volume": 208843}, "trend_line": 53072.794792, "activity_lines": {"activity_5": 73594.216927, "activity_10": 68163.895241, "activity_20": 63295.121559, "activity_30": 58871.637164}, "trend_signal": 1, "fair_value": 31887.161083, "relative_strength": 1.591418, "rate_of_change": 2.560995455972472, "market_dynamics": 0.928666, "expectation": {"probability": 65.0989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77210.0, "high": 81765.0, "low": 72660.0, "close": 81560.0, "volume": 155779}, "trend_line": 54449.11888, "activity_lines": {"activity_5": 77102.882292, "activity_10": 71291.430469, "activity_20": 65441.141908, "activity_30": 60709.521371}, "trend_signal": 1, "fair_value": 32249.883852, "relative_strength": 1.341484, "rate_of_change": 2.5932760718443704, "market_dynamics": 1.065971, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83445.0, "high": 88000.0, "low": 81340.0, "close": 87435.0, "volume": 95058}, "trend_line": 55966.297656, "activity_lines": {"activity_5": 81412.666667, "activity_10": 75032.053764, "activity_20": 67969.261923, "activity_30": 62837.642733}, "trend_signal": 1, "fair_value": 32647.651793, "relative_strength": 0.564389, "rate_of_change": 2.7864156614612985, "market_dynamics": 1.337342, "expectation": {"probability": 65.1823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86510.0, "high": 89885.0, "low": 83385.0, "close": 84920.0, "volume": 40959}, "trend_line": 57447.894792, "activity_lines": {"activity_5": 83522.333333, "activity_10": 77809.018324, "activity_20": 70065.444085, "activity_30": 64705.62353}, "trend_signal": 1, "fair_value": 33026.500413, "relative_strength": 1.408109, "rate_of_change": 2.6473023909973765, "market_dynamics": 1.376761, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86540.0, "high": 87320.0, "low": 83625.0, "close": 84455.0, "volume": 59183}, "trend_line": 58893.406641, "activity_lines": {"activity_5": 84361.0, "activity_10": 79977.963281, "activity_20": 71949.465513, "activity_30": 66448.017414}, "trend_signal": 1, "fair_value": 33403.706217, "relative_strength": 1.278015, "rate_of_change": 2.5162137868301824, "market_dynamics": 1.438702, "expectation": {"probability": 64.0269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96890.0, "high": 97145.0, "low": 91335.0, "close": 93835.0, "volume": 144860}, "trend_line": 60706.424089, "activity_lines": {"activity_5": 87879.0, "activity_10": 83329.513707, "activity_20": 74568.828999, "activity_30": 68702.31376}, "trend_signal": 1, "fair_value": 33844.233035, "relative_strength": 0.944159, "rate_of_change": 3.0784727041716495, "market_dynamics": 1.530757, "expectation": {"probability": 65.2343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91559.805089, "high": 91729.637788, "low": 84371.885857, "close": 87483.820313, "volume": 20210}, "trend_line": 62278.751693, "activity_lines": {"activity_5": 88226.606771, "activity_10": 84919.753409, "activity_20": 76392.475577, "activity_30": 70429.88771}, "trend_signal": 1, "fair_value": 34243.773513, "relative_strength": 1.248558, "rate_of_change": 2.5900514279919578, "market_dynamics": 1.404611, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80345.854407, "high": 84247.011528, "low": 76579.564434, "close": 84092.164063, "volume": 12681}, "trend_line": 63683.185156, "activity_lines": {"activity_5": 87048.740104, "activity_10": 85470.018608, "activity_20": 77725.838114, "activity_30": 71837.204637}, "trend_signal": 1, "fair_value": 34624.187675, "relative_strength": 1.173341, "rate_of_change": 2.2550764503487257, "market_dynamics": 1.25823, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84861.40272, "high": 86160.123345, "low": 73152.939415, "close": 77693.460938, "volume": 97959}, "trend_line": 64851.931901, "activity_lines": {"activity_5": 83960.828125, "activity_10": 84546.266335, "activity_20": 78319.470424, "activity_30": 72741.093397}, "trend_signal": 1, "fair_value": 34957.654973, "relative_strength": 1.091275, "rate_of_change": 1.8352517106941362, "market_dynamics": 0.828449, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77148.998756, "high": 77833.324611, "low": 66709.286793, "close": 70970.085938, "volume": 124966}, "trend_line": 65842.51224, "activity_lines": {"activity_5": 79113.560417, "activity_10": 82227.110228, "activity_20": 78186.662537, "activity_30": 73135.813013}, "trend_signal": 1, "fair_value": 35248.844727, "relative_strength": 1.174596, "rate_of_change": 1.5274492369975463, "market_dynamics": 0.161022, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67993.017859, "high": 74032.066971, "low": 66484.502819, "close": 69616.421875, "volume": 65990}, "trend_line": 66753.222656, "activity_lines": {"activity_5": 74714.065625, "activity_10": 79785.013637, "activity_20": 77894.283426, "activity_30": 73379.291053}, "trend_signal": 1, "fair_value": 35531.72203, "relative_strength": 1.129929, "rate_of_change": 1.3831647442011423, "market_dynamics": -0.376934, "expectation": {"probability": 61.9179, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69876.164623, "high": 70420.628269, "low": 54451.359718, "close": 68405.0, "volume": 73897}, "trend_line": 67556.691667, "activity_lines": {"activity_5": 71525.335417, "activity_10": 77275.72358, "activity_20": 77429.776209, "activity_30": 73485.857334}, "trend_signal": 1, "fair_value": 35806.742601, "relative_strength": 0.771613, "rate_of_change": 1.2036407817200567, "market_dynamics": -0.827756, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66260.0, "high": 69095.0, "low": 62970.0, "close": 64700.0, "volume": 29575}, "trend_line": 68145.756641, "activity_lines": {"activity_5": 68373.526563, "activity_10": 74331.978977, "activity_20": 76555.863486, "activity_30": 73301.554646}, "trend_signal": 1, "fair_value": 36058.864583, "relative_strength": 0.413241, "rate_of_change": 0.8719565145427911, "market_dynamics": -1.117509, "expectation": {"probability": 62.3234, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25345.255326, 24519.858492, 24695.373604, 25122.302715, 24847.167343, 25359.481035, 24524.601374, 23941.133692, 23931.64948, 24097.672305, 23343.438403, 22584.456131, 23803.571779, 23770.361825, 24292.164364, 24524.604664, 24728.580964, 24757.041519, 25074.863469, 25534.999557, 26199.105214, 25563.460005, 24979.992767, 24562.552688, 24591.014664, 25795.897884, 26104.232107, 26194.360829, 26170.64592, 26327.186975, 26455.263426, 26569.112958, 27413.475806, 27456.171631, 27062.445944, 26436.291875, 26099.488911, 26600.066582, 27023.435826, 27215.874249, 27244.738281, 26802.126861, 26402.815828, 26826.182745, 27398.692609, 27595.944672, 27860.550178, 28534.089058, 28582.20071, 27812.438622, 27340.959465, 25960.436636, 25979.734854, 26906.032507, 27084.538108, 26804.714598, 24923.176975, 25830.174071, 25931.489259, 26486.302515, 25781.930652, 26066.572755, 26003.858391, 25844.650121, 25437.093378, 25645.238991, 24473.824696, 25199.908135, 24817.504852, 23975.249438, 25078.892259, 24164.028037, 24091.422077, 24623.882509, 25185.386416, 25437.093509, 25185.38484, 24822.346147, 25224.110556, 26080.889473, 26502.014082, 25470.97751, 25761.4094, 26172.858602, 26652.070479, 25582.312649, 24168.872267, 24909.474106, 25257.994175, 25969.555326, 26271.526702, 26368.7739, 26631.342241, 26407.674161, 27491.987425, 29038.231688, 29563.369261, 30565.022462, 31284.654974, 31206.85846, 32320.344666, 32480.805642, 32937.873393, 31811.749903, 32810.634187, 32761.426906, 32535.078141, 32353.017684, 32726.984836, 34872.367981, 35320.142815, 34882.209463, 36702.836983, 36368.234276, 38518.542417, 41062.499205, 42087.612744, 40882.144698, 41633.088628, 40032.385221, 40659.823387, 41959.159927, 41929.517514, 41998.68649, 42695.285847, 44958.008023, 47744.416511, 49799.642201, 51494.212334, 52649.322434, 54574.735507, 58173.123425, 61043.913413, 63370.244604, 53733.295216, 56693.182169, 57480.172778, 53624.401934, 56193.268066, 59415.480872, 64201.783275, 67552.693705, 70225.0, 80435.0, 77210.0, 83445.0, 86510.0, 86540.0, 96890.0, 91559.805089, 80345.854407, 84861.40272, 77148.998756, 67993.017859, 69876.164623, 66260.0], "highs": [25345.255326, 24856.658203, 25236.147753, 25312.046193, 25511.281453, 25392.686491, 24553.063194, 23941.133692, 24334.858368, 24225.754164, 23443.051597, 23300.744079, 24572.041016, 24481.911807, 24771.271874, 24866.144531, 24757.042788, 25207.687454, 25615.640625, 26289.238281, 26460.00523, 25724.742077, 25070.121871, 24733.324683, 25805.385712, 25957.180196, 26251.284841, 26597.57292, 26350.899993, 26630.776908, 26924.885088, 27394.502082, 27541.556346, 27470.402543, 27304.374459, 26588.088275, 26663.984697, 27004.185737, 27365.015541, 27552.643558, 27393.879529, 27158.140082, 27182.197903, 27571.889772, 27971.201064, 27855.736328, 28615.877447, 28856.424773, 28615.877092, 27889.416907, 27822.681658, 25984.562046, 26915.677733, 27070.063975, 27084.538108, 26901.206312, 25757.808597, 26100.344731, 26751.647468, 26486.302515, 26230.605229, 26317.446535, 26158.241224, 26148.592776, 25959.874938, 25645.238991, 25112.776936, 25403.211274, 25006.284245, 25001.445244, 25156.341067, 24473.824687, 24643.242277, 25451.618002, 25432.25458, 25669.440123, 25340.282459, 25524.22454, 26124.453428, 28573.772634, 26598.827755, 26080.887186, 26269.668383, 26792.447526, 26850.535828, 25756.572446, 24827.1875, 25296.717635, 25974.392871, 26159.692266, 26363.909685, 26932.809893, 26830.700341, 27730.244872, 28814.560457, 29908.599983, 30735.207031, 31955.668152, 31970.256639, 32762.827692, 32762.826172, 33020.531719, 33460.152648, 32923.805002, 33061.584526, 32761.426906, 32771.268828, 32771.267229, 34621.415553, 35413.63369, 35639.981959, 36456.808479, 36978.391195, 38744.891646, 40358.848335, 42403.801205, 43268.376331, 42823.735294, 41825.765791, 41213.15298, 41959.160156, 42769.390879, 42255.586579, 42458.141409, 44310.810568, 47472.689085, 49883.625466, 51583.139343, 54653.927858, 55208.288951, 57316.835753, 59702.562699, 65335.251884, 63667.223022, 59192.748863, 61058.761719, 59197.698669, 57683.107435, 61251.800515, 64469.065736, 67884.314553, 69885.0, 78000.0, 83460.0, 81765.0, 88000.0, 89885.0, 87320.0, 97145.0, 91729.637788, 84247.011528, 86160.123345, 77833.324611, 74032.066971, 70420.628269, 69095.0], "lows": [24353.83152, 24448.704698, 24695.373604, 24790.247527, 24761.787613, 24372.806813, 24045.497641, 23585.36095, 23647.03125, 23248.567266, 22603.429873, 22389.964466, 23566.388659, 23599.590916, 24282.67709, 24372.808271, 24358.576477, 24605.246094, 25070.123287, 25440.126811, 25392.687562, 24885.118823, 24088.185107, 24244.731064, 24510.372833, 25316.79055, 25743.719234, 26132.697889, 25890.767266, 26042.564957, 26355.646537, 26279.7498, 27128.857611, 26939.1166, 26559.62178, 25425.892385, 25919.230718, 26590.444565, 26975.323864, 27004.189882, 26710.719886, 26219.996307, 26402.815828, 26821.371736, 27244.740342, 27413.12635, 27701.785156, 28356.084765, 27687.352531, 26960.891053, 26602.08984, 23803.901572, 25979.734854, 26573.144531, 26409.11156, 25275.361327, 24894.230196, 25458.690432, 25888.069091, 25569.655513, 25666.143538, 25863.9458, 25656.494872, 25422.571931, 25422.573144, 23936.52378, 24473.824696, 24493.185585, 23999.449612, 23621.88921, 23912.321222, 24004.291324, 23980.088702, 24599.679755, 24972.402175, 25199.909342, 25122.457682, 24512.550876, 25156.342843, 26056.686718, 25553.269193, 25432.253105, 25306.399191, 26129.293644, 25964.712929, 24764.258486, 23273.367799, 24851.387258, 25233.792969, 25809.600181, 26091.618042, 26349.324316, 26339.60208, 26407.674161, 27365.565127, 28940.983758, 29398.047788, 30312.177861, 30954.01347, 30997.775426, 32111.266279, 32091.811649, 31816.669922, 31688.734628, 32520.317329, 31423.02061, 32328.41487, 32018.416133, 32717.143613, 34636.178668, 34395.070323, 34882.209463, 36451.885825, 36004.109078, 38110.131709, 40570.436613, 39543.284968, 40758.633687, 39222.156742, 39311.084414, 39908.876467, 41801.065836, 40719.106025, 41845.532828, 42680.464525, 44958.008023, 47013.231324, 49275.951586, 50254.159818, 50357.642126, 53975.829297, 57643.511904, 59316.491165, 52060.316993, 52456.288016, 56054.678546, 53852.087302, 52139.513114, 56015.08101, 59385.783031, 63855.30846, 67508.14694, 69815.0, 76395.0, 72660.0, 81340.0, 83385.0, 83625.0, 91335.0, 84371.885857, 76579.564434, 73152.939415, 66709.286793, 66484.502819, 54451.359718, 62970.0], "closes": [24496.140625, 24657.425781, 25079.609375, 24932.556641, 25421.152344, 24576.783203, 24225.755859, 23661.259766, 24102.416016, 23367.158203, 22660.353516, 23281.769531, 23713.441406, 24235.242188, 24524.601563, 24576.783203, 24733.324219, 25041.660156, 25534.998047, 26289.238281, 25411.662109, 24937.298828, 24377.548828, 24572.041016, 25795.898438, 25814.871094, 26194.361328, 26346.160156, 26203.851563, 26497.955078, 26554.882813, 27285.398438, 27380.273438, 27062.451172, 26645.009766, 25810.126953, 26422.058594, 26696.28125, 27148.519531, 27100.410156, 26739.585938, 26258.484375, 27033.056641, 27470.857422, 27677.728516, 27855.736328, 28529.279297, 28409.005859, 27860.548828, 27225.496094, 26679.28125, 25801.232422, 26877.082031, 26963.925781, 26703.402344, 25391.148438, 25680.617188, 25849.472656, 26500.775391, 25714.388672, 26003.855469, 25931.488281, 25820.525391, 25451.615234, 25616.195313, 24188.232422, 25035.328125, 24546.431641, 24304.404297, 24894.953125, 23946.205078, 24202.753906, 24522.228516, 25316.080078, 25359.646484, 25432.255859, 25291.876953, 25325.763672, 26042.164063, 26681.117188, 25582.3125, 25882.423828, 25955.033203, 26671.435547, 26017.958984, 25054.691406, 24740.054688, 25224.109375, 25892.103516, 26038.132813, 26232.625, 26733.453125, 26363.914063, 27511.4375, 28663.826172, 29577.957031, 30735.207031, 31177.683594, 31192.271484, 32320.349609, 32480.804688, 32529.427734, 31816.669922, 32712.21875, 32849.996094, 32343.175781, 32525.238281, 32731.902344, 34596.8125, 35128.238281, 34562.371094, 36304.269531, 36904.582031, 38277.433594, 40270.277344, 41919.636719, 40472.085938, 41089.644531, 39444.476563, 40313.992188, 41959.160156, 42631.058594, 41252.675781, 42295.109375, 44300.929688, 47028.050781, 49666.246094, 51276.832031, 53758.042969, 52357.296875, 56722.878906, 59608.519531, 64533.410156, 57697.957031, 56529.84375, 59583.769531, 56128.921875, 55698.300781, 60474.707031, 64201.785156, 67008.234375, 68180.0, 77745.0, 78035.0, 81560.0, 87435.0, 84920.0, 84455.0, 93835.0, 87483.820313, 84092.164063, 77693.460938, 70970.085938, 69616.421875, 68405.0, 64700.0], "volumes": [40984, 44308, 7139, 47017, 186248, 16025, 3710, 2958, 1788, 2913, 100532, 11329, 58473, 345442, 5243, 97232, 259987, 5390, 14893, 12902, 45618, 5942, 164979, 37463, 219672, 596458, 28143, 14596, 17803, 72506, 25493, 25451, 2934, 379541, 14305, 13711, 8957, 6153, 14183, 29580, 1870, 8279, 57625, 82319, 11763, 91647, 733865, 71466, 13773, 10380, 9375, 836786, 8444, 588640, 147993, 269297, 107538, 9504, 19102, 9750, 17473, 5617, 43155, 3307, 2746, 34493, 22292, 6065, 102475, 13406, 252771, 5389, 39749, 9742, 159712, 146642, 1257, 28840, 282975, 760960, 154907, 183374, 224693, 50139, 92140, 135496, 76784, 237846, 19513, 52942, 10173, 23020, 80217, 22863, 40469, 526643, 295708, 112041, 134637, 69754, 23483, 22741, 80861, 234137, 19709, 33849, 360997, 17636, 27717, 74584, 59069, 167895, 6964, 110138, 42047, 423999, 116090, 105782, 101139, 50695, 44050, 103488, 84927, 25652, 522942, 138940, 609087, 125025, 335818, 120359, 47870, 39758, 720737, 744011, 278773, 68674, 69912, 628491, 350900, 1514243, 805129, 30366, 157176, 208843, 155779, 95058, 40959, 59183, 144860, 20210, 12681, 97959, 124966, 65990, 73897, 29575], "sma": {"5": [null, null, null, null, 24917.377, 24933.5055, 24847.1715, 24563.5016, 24397.4734, 23986.6746, 23603.3887, 23414.5914, 23425.0277, 23451.593, 23683.0816, 24066.3676, 24356.6785, 24622.3223, 24882.2734, 25235.2008, 25402.1766, 25442.9715, 25310.1492, 25117.5578, 25018.8898, 25099.5316, 25350.9441, 25744.6664, 26071.0285, 26211.4398, 26359.4422, 26577.6496, 26784.4723, 26956.1922, 26985.6031, 26836.652, 26663.984, 26527.1855, 26544.3992, 26635.4793, 26821.3711, 26788.6562, 26856.0113, 26920.4789, 27035.9426, 27259.1727, 27713.3316, 27988.5215, 28066.4598, 27976.0133, 27740.7223, 27195.1129, 26888.7281, 26709.4035, 26604.9848, 26347.3582, 26323.2352, 26117.7133, 26025.0832, 25827.2805, 25949.8219, 25999.9961, 25994.2066, 25784.3746, 25764.7359, 25401.6113, 25222.3793, 24967.5605, 24738.1184, 24593.8699, 24545.4645, 24378.9496, 24374.109, 24576.4441, 24669.3828, 24966.593, 25184.4176, 25345.1246, 25490.3414, 25754.6355, 25784.6469, 25902.7563, 26028.6102, 26154.4645, 26021.8328, 25916.3086, 25687.8348, 25541.65, 25385.7836, 25389.8184, 25625.4051, 26024.0848, 26252.0457, 26575.9125, 27101.0512, 27770.1176, 28570.4684, 29533.2223, 30269.3891, 31000.6937, 31581.2633, 31940.1074, 32067.9047, 32371.8941, 32477.8234, 32450.2977, 32449.4598, 32632.5062, 33009.425, 33465.0734, 33908.9125, 34664.7188, 35499.2547, 36235.3789, 37263.7867, 38735.2398, 39568.8031, 40405.8156, 40639.2242, 40647.9672, 40655.8719, 41087.6664, 41120.2727, 41690.3992, 42487.7867, 43501.5648, 44908.6023, 46913.4336, 49206.0203, 50817.2937, 52756.2594, 54744.7141, 57396.0297, 58184.0125, 59018.5219, 59590.7, 58894.7805, 57127.7586, 57683.1086, 59217.4969, 60702.3898, 63112.6055, 67521.9453, 71034.0039, 74505.6469, 78591.0, 81939.0, 83281.0, 86441.0, 87625.7641, 86957.1969, 85511.8891, 82814.9063, 77971.1906, 74155.4266, 70276.9938], "10": [25269.82832, 25174.481445, 25171.160742, 25148.86582, 25216.225586, 25106.647656, 24974.774805, 24792.144531, 24652.207031, 24452.025781, 24268.44707, 24130.881445, 23994.264649, 23924.533203, 23834.878125, 23834.878125, 23885.634961, 24023.675, 24166.933203, 24459.141211, 24734.27207, 24899.825, 24966.235742, 24999.915625, 25127.045313, 25250.854102, 25396.957813, 25527.407813, 25594.293164, 25615.164844, 25729.486914, 25964.296875, 26264.569336, 26513.610352, 26598.521485, 26598.047071, 26620.816797, 26655.828907, 26750.295703, 26810.541211, 26829.011524, 26726.320117, 26691.598438, 26732.439063, 26835.710938, 27040.271875, 27250.993945, 27422.266406, 27493.469336, 27505.97793, 27499.947461, 27454.222266, 27438.624805, 27387.931641, 27290.499023, 27044.040234, 26759.174024, 26503.220703, 26367.24336, 26216.132617, 26148.590039, 26161.615625, 26055.959961, 25904.728906, 25796.008203, 25675.716602, 25611.187695, 25480.883594, 25261.246485, 25179.30293, 24973.537891, 24800.664453, 24670.834766, 24657.28125, 24631.626367, 24756.028711, 24781.683594, 24859.616797, 25033.392773, 25212.00918, 25375.619922, 25543.586914, 25686.867383, 25822.40293, 25888.23418, 25850.477734, 25795.295508, 25785.130078, 25770.124024, 25705.825586, 25770.856836, 25855.959766, 25896.847852, 25980.848047, 26245.434766, 26697.761328, 27297.276563, 27892.633985, 28422.650781, 29050.872461, 29675.69043, 30255.287891, 30800.563477, 31320.641602, 31739.258594, 32015.780469, 32194.783594, 32350.205469, 32690.65957, 32971.448438, 33179.605078, 33557.089258, 34065.880469, 34622.401953, 35364.430078, 36322.076172, 37116.760938, 37952.535156, 38437.301563, 38955.876953, 39695.55586, 40328.234766, 40763.044141, 41164.811719, 41567.876953, 42078.71836, 42998.134375, 44016.853125, 45448.209766, 46652.540234, 48128.912109, 49826.658203, 52154.731641, 53695.016406, 54917.907812, 56173.479687, 56819.747266, 57261.894141, 57933.560547, 59118.009375, 60146.544922, 61003.692969, 62324.851953, 64358.55625, 66861.571875, 69646.694922, 72525.802734, 75401.472656, 78737.501953, 81065.705469, 82774.098438, 83725.444531, 83047.953125, 82206.095313, 80890.595313, 78617.095313], "20": [25040.932715, 25060.185059, 25061.926172, 25070.358496, 25118.032227, 25126.096387, 25126.808105, 25071.544531, 25027.90293, 24927.100781, 24769.137695, 24652.681445, 24582.712695, 24536.699512, 24525.551856, 24470.762891, 24430.204883, 24407.909766, 24409.570117, 24455.583496, 24501.35957, 24515.353223, 24480.250195, 24462.224414, 24480.961719, 24542.866113, 24641.296387, 24775.541406, 24880.613184, 25037.153027, 25231.879492, 25432.060938, 25615.402539, 25756.762988, 25862.783399, 25924.450586, 26008.887305, 26091.61836, 26172.294434, 26212.853027, 26279.249219, 26345.308496, 26478.083887, 26623.024707, 26717.116211, 26819.159473, 26935.905371, 27039.047656, 27121.88252, 27158.25957, 27164.479492, 27090.271192, 27065.111621, 27060.185352, 27063.104981, 27042.156055, 27005.083984, 26962.743555, 26930.356348, 26861.055274, 26824.26875, 26807.918945, 26747.292383, 26646.330274, 26543.253613, 26359.878418, 26185.180859, 25992.052149, 25814.244922, 25697.717774, 25561.063965, 25481.140039, 25363.397363, 25281.005078, 25213.817285, 25215.872656, 25196.435645, 25170.250195, 25147.319629, 25195.656055, 25174.578906, 25172.125684, 25178.851074, 25239.84209, 25259.930273, 25303.253223, 25288.489551, 25322.373438, 25401.758398, 25458.917383, 25573.238379, 25699.77334, 25791.857617, 25901.625488, 26066.834473, 26274.119531, 26546.286035, 26838.882031, 27096.387402, 27378.349023, 27723.273633, 28055.623828, 28348.705664, 28650.744824, 28992.34668, 29356.770899, 29746.030078, 30121.419727, 30556.655176, 31011.160449, 31427.647754, 31906.188574, 32433.221973, 32971.521777, 33551.844336, 34168.92832, 34655.772266, 35151.370313, 35563.980566, 35963.662695, 36437.580469, 36942.662012, 37414.462305, 37893.606836, 38466.153516, 39200.397266, 40057.447656, 40984.694141, 41942.755664, 42804.208594, 43912.233984, 45077.446484, 46458.887891, 47429.914063, 48242.892383, 49126.099023, 49908.94082, 50639.373633, 51690.885156, 52885.274805, 54137.728516, 55415.175586, 57239.791797, 59026.786328, 60889.739844, 62910.087305, 64672.775, 66331.683398, 68335.53125, 70091.857422, 71460.32168, 72364.56875, 72686.402539, 73282.325781, 73876.083594, 74131.895117], "30": [24618.095182, 24633.426628, 24665.327604, 24695.447656, 24747.31582, 24779.152539, 24798.508073, 24811.218424, 24838.477995, 24834.519075, 24783.4375, 24750.417187, 24706.038997, 24688.416732, 24690.314193, 24695.6903, 24713.083724, 24722.254688, 24740.913021, 24771.114258, 24757.51582, 24735.06263, 24710.553711, 24691.104883, 24726.049675, 24730.793294, 24752.455859, 24781.075781, 24804.4778, 24842.110612, 24910.735352, 24998.33444, 25075.023242, 25146.019727, 25186.814974, 25227.926432, 25301.136524, 25402.303906, 25503.84069, 25628.282422, 25764.256836, 25863.480664, 25974.134505, 26081.988346, 26187.092578, 26296.391016, 26422.922852, 26535.167708, 26612.686068, 26643.894662, 26686.148633, 26714.946419, 26798.264193, 26877.993685, 26908.243815, 26894.119727, 26876.994922, 26860.438672, 26870.336133, 26844.217253, 26825.849675, 26780.719336, 26728.727734, 26675.033203, 26640.739388, 26586.676237, 26540.451888, 26468.790234, 26373.986393, 26300.471159, 26207.358464, 26138.834115, 26055.139844, 25983.313932, 25906.044531, 25825.261849, 25717.348438, 25614.573698, 25553.960872, 25535.814909, 25499.249284, 25501.955664, 25471.220703, 25461.471029, 25438.622917, 25427.407682, 25396.055599, 25375.210156, 25354.921094, 25365.712565, 25373.338216, 25400.070378, 25418.183333, 25486.844076, 25588.431771, 25768.089258, 25958.085221, 26179.126953, 26408.722526, 26656.235742, 26940.722396, 27218.27819, 27461.426237, 27707.964193, 27957.642513, 28188.00651, 28429.118555, 28675.989844, 28961.144792, 29242.715495, 29542.050781, 29889.445638, 30254.430599, 30641.297201, 31116.374479, 31678.539323, 32202.940365, 32731.791537, 33183.537305, 33659.399284, 34183.617122, 34713.537305, 35209.829362, 35702.618425, 36223.855208, 36805.525, 37436.559635, 38106.53125, 38858.723633, 39526.621875, 40334.691016, 41237.327409, 42327.885417, 43160.743359, 43950.071615, 44858.091406, 45644.880859, 46410.427474, 47273.023958, 48242.142188, 49323.670964, 50386.195313, 51747.542578, 53072.794792, 54449.11888, 55966.297656, 57447.894792, 58893.406641, 60706.424089, 62278.751693, 63683.185156, 64851.931901, 65842.51224, 66753.222656, 67556.691667, 68145.756641], "50": [23743.726289, 23781.574531, 23828.521836, 23888.444453, 23983.136953, 24045.962031, 24105.698789, 24154.61375, 24202.146719, 24218.402813, 24195.150273, 24190.973555, 24197.770859, 24214.72332, 24247.668125, 24287.086875, 24336.564688, 24401.290859, 24466.989336, 24528.485859, 24571.400937, 24586.197266, 24591.296641, 24602.158359, 24640.77418, 24684.637969, 24735.623398, 24796.947617, 24855.33207, 24915.572656, 24962.814297, 25023.074688, 25069.784414, 25115.755234, 25159.301875, 25187.194414, 25231.405156, 25270.000156, 25313.465586, 25347.809766, 25366.20918, 25379.160977, 25417.565781, 25463.872813, 25522.476289, 25566.139766, 25625.835664, 25684.264531, 25731.439688, 25768.570195, 25812.233008, 25835.109141, 25871.058594, 25911.685977, 25937.330977, 25953.618281, 25982.715508, 26026.479766, 26074.446953, 26121.391563, 26188.261602, 26241.255977, 26283.397656, 26307.725117, 26329.556992, 26321.785977, 26327.826055, 26317.921484, 26293.309609, 26265.423906, 26236.114766, 26221.423867, 26224.317461, 26239.198242, 26230.473203, 26222.820899, 26204.771211, 26184.363281, 26181.129531, 26184.792774, 26165.341367, 26137.281875, 26108.77707, 26100.956758, 26088.415742, 26073.307031, 26039.666953, 26010.223516, 25985.095195, 25963.849649, 25953.71043, 25963.209805, 25949.826953, 25950.638555, 25970.360508, 26004.804922, 26048.923477, 26104.297031, 26170.931484, 26272.828555, 26388.859024, 26523.42293, 26622.214688, 26737.180547, 26860.112422, 26999.152969, 27136.045391, 27273.693984, 27435.614727, 27623.891719, 27795.062031, 28002.517656, 28224.198789, 28480.715156, 28773.796797, 29128.424883, 29437.160039, 29768.024297, 30070.825742, 30379.206523, 30739.465625, 31108.031719, 31442.640664, 31782.22125, 32161.046914, 32592.962813, 33080.450195, 33599.471563, 34153.789141, 34667.312734, 35290.124063, 35964.645977, 36736.213516, 37356.743945, 37966.981641, 38657.563203, 39285.340547, 39894.824375, 40586.476445, 41349.749492, 42165.26168, 42994.192617, 44021.814336, 45032.285586, 46090.209062, 47247.349922, 48331.045781, 49396.592109, 50649.44668, 51752.716094, 52784.943281, 53688.223945, 54471.292266, 55209.376328, 55920.476406, 56567.612891], "200": [24177.300352, 24206.836504, 24238.035928, 24266.863984, 24297.104053, 24325.654883, 24352.943652, 24377.634043, 24400.742549, 24418.62833, 24431.702568, 24449.09415, 24466.963184, 24485.334463, 24505.623203, 24531.731094, 24554.430615, 24577.282246, 24606.276182, 24646.975234, 24681.112441, 24724.868364, 24776.112739, 24820.664595, 24870.8875, 24915.647031, 24959.255957, 25004.789307, 25046.901504, 25090.552578, 25135.422471, 25181.962647, 25226.288574, 25262.007617, 25297.940742, 25329.562725, 25364.244365, 25400.046484, 25437.813594, 25473.06167, 25506.733457, 25535.470606, 25563.4325, 25590.963115, 25624.267334, 25656.342627, 25691.329912, 25724.485459, 25754.397441, 25786.967129, 25814.322168, 25834.370488, 25861.939834, 25889.123154, 25919.173486, 25935.918213, 25950.464678, 25963.371846, 25975.684863, 25979.827949, 25983.549981, 25987.046904, 25988.30291, 25982.26877, 25963.933369, 25941.465772, 25921.205801, 25905.314043, 25881.37665, 25861.189473, 25835.916777, 25816.324316, 25797.736846, 25781.774316, 25766.963789, 25752.060625, 25732.94668, 25713.204678, 25694.492773, 25679.180674, 25660.039424, 25640.035879, 25622.318086, 25607.904336, 25589.088106, 25563.857119, 25536.033682, 25509.981904, 25486.181357, 25463.504727, 25445.043701, 25425.936357, 25405.9079, 25394.327402, 25385.149883, 25385.569883, 25397.057803, 25407.260147, 25414.292314, 25430.184834, 25446.393154, 25463.562705, 25481.917354, 25507.436904, 25531.097168, 25552.640293, 25576.576328, 25601.52251, 25636.001738, 25672.952773, 25708.765508, 25751.666172, 25795.784668, 25846.860098, 25907.413272, 25976.14375, 26038.748418, 26105.738106, 26168.671709, 26243.249941, 26322.370742, 26404.503535, 26479.929746, 26563.741768, 26655.845498, 26764.040361, 26883.271826, 27009.467451, 27147.652158, 27280.501035, 27435.502129, 27604.444961, 27798.49417, 27960.730137, 28119.349131, 28291.482266, 28446.458213, 28597.689414, 28776.36042, 28980.782334, 29202.747441, 29433.356738, 29709.567432, 29988.117568, 30281.249883, 30601.18251, 30906.808066, 31208.376543, 31558.460068, 31877.185606, 32182.4404, 32457.082637, 32698.271846, 32936.671826, 33175.26419, 33391.586543]}, "ema": {"5": [null, null, null, null, 24917.377, 24803.8457, 24611.1491, 24294.5193, 24230.4849, 23942.7093, 23515.2574, 23437.4281, 23529.4325, 23764.7024, 24018.0021, 24204.2625, 24380.6164, 24600.9643, 24912.3089, 25371.2854, 25384.7443, 25235.5958, 24949.5801, 24823.7338, 25147.7887, 25370.1495, 25644.8868, 25878.6446, 25987.0469, 26157.3496, 26289.8607, 26621.7066, 26874.5622, 26937.1919, 26839.7978, 26496.5742, 26471.7357, 26546.5842, 26747.2293, 26864.9563, 26823.1662, 26634.9389, 26767.6448, 27002.049, 27227.2755, 27436.7625, 27800.9347, 28003.6251, 27955.933, 27712.454, 27368.0631, 26845.7862, 26856.2182, 26892.1207, 26829.2146, 26349.8592, 26126.7785, 26034.3432, 26189.8206, 26031.3433, 26022.1807, 25991.9499, 25934.8084, 25773.744, 25721.2278, 25210.2293, 25151.9289, 24950.0965, 24734.8658, 24788.2282, 24507.5538, 24405.9539, 24444.7121, 24735.1681, 24943.3275, 25106.3037, 25168.1614, 25220.6955, 25494.5184, 25890.0513, 25787.4717, 25819.1224, 25864.426, 26133.4292, 26094.9391, 25748.1899, 25412.1448, 25349.4663, 25530.3454, 25699.6079, 25877.2802, 26162.6712, 26229.7522, 26656.9806, 27325.9291, 28076.6051, 28962.8057, 29701.0984, 30198.1561, 30905.5539, 31430.6375, 31796.9009, 31803.4906, 32106.4, 32354.2653, 32350.5688, 32408.792, 32516.4954, 33209.9345, 33849.3691, 34087.0364, 34826.1141, 35518.9368, 36438.4357, 37715.7162, 39117.0231, 39568.7107, 40075.6886, 39865.2846, 40014.8538, 40662.9559, 41318.9901, 41296.8854, 41629.6267, 42520.061, 44022.7243, 45903.8982, 47694.8762, 49715.9318, 50596.3868, 52638.5508, 54961.8737, 58152.3859, 58000.9096, 57510.5543, 58201.6261, 57510.7247, 56906.5834, 58095.9579, 60131.2337, 62423.5672, 64342.3782, 68809.9188, 71884.9458, 75109.9639, 79218.3093, 81118.8728, 82230.9152, 86098.9435, 86560.5691, 85737.7674, 83056.3319, 79027.5833, 75890.5295, 73395.353, 70496.902], "10": [null, null, null, null, null, null, null, null, null, 24452.0258, 24126.2672, 23972.7222, 23925.5802, 23981.8824, 24080.5586, 24170.7813, 24273.0618, 24412.807, 24616.8417, 24920.9138, 25010.1408, 24996.8968, 24884.2881, 24827.5159, 25003.5854, 25151.0919, 25340.7773, 25523.5742, 25647.261, 25801.9326, 25938.8326, 26183.6628, 26401.2284, 26521.4507, 26543.916, 26410.4998, 26412.6014, 26464.1795, 26588.605, 26681.6605, 26692.1924, 26613.3364, 26689.6492, 26831.687, 26985.5127, 27143.7352, 27395.6523, 27579.8984, 27630.9258, 27557.2113, 27397.5876, 27107.3412, 27065.4759, 27047.0123, 26984.5377, 26694.8306, 26510.4282, 26390.2544, 26410.3491, 26283.8109, 26232.9099, 26178.106, 26113.0913, 25992.8229, 25924.3452, 25608.6883, 25504.441, 25330.2575, 25143.7387, 25098.505, 24888.9959, 24764.2246, 24720.2253, 24828.5626, 24925.1233, 25017.3292, 25067.247, 25114.25, 25282.9617, 25537.1718, 25545.3792, 25606.66, 25670.0006, 25852.0797, 25882.2395, 25731.7762, 25551.4632, 25491.9444, 25564.7006, 25650.7792, 25756.5693, 25934.1845, 26012.3172, 26284.8845, 26717.4194, 27237.5171, 27873.4607, 28474.2285, 28968.4182, 29577.8602, 30105.6683, 30546.3519, 30777.3188, 31129.1188, 31442.0056, 31605.8547, 31773.0153, 31947.3584, 32429.0774, 32919.8339, 33218.477, 33779.5302, 34347.7214, 35062.2146, 36009.1351, 37083.7717, 37699.8289, 38316.159, 38521.3076, 38847.2503, 39413.0521, 39998.1442, 40226.2408, 40602.3987, 41274.8589, 42320.8938, 43656.4124, 45041.9432, 46626.6886, 47668.6174, 49314.8468, 51186.4236, 53613.1485, 54355.8409, 54751.1142, 55629.7788, 55720.5321, 55716.49, 56581.6204, 57967.1049, 59610.9466, 61168.9563, 64182.7824, 66701.3675, 69402.937, 72681.4939, 74906.6768, 76642.7356, 79768.6019, 81171.3688, 81702.4225, 80973.5204, 79154.7141, 77420.4792, 75781.3012, 73766.5191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24455.5835, 24546.6386, 24583.8443, 24564.1971, 24564.9442, 24682.1779, 24790.0535, 24923.7971, 25059.2602, 25168.2689, 25294.9057, 25414.9035, 25593.0459, 25763.258, 25886.9907, 25959.183, 25944.9872, 25990.4226, 26057.6472, 26161.5398, 26250.956, 26297.4922, 26293.7772, 26364.1847, 26469.5821, 26584.6437, 26705.7001, 26879.3743, 27025.0535, 27104.6245, 27116.1361, 27074.5309, 26953.2644, 26946.0089, 26947.7153, 26924.4474, 26778.4189, 26673.8664, 26595.3527, 26586.3453, 26503.3018, 26455.7355, 26405.8072, 26350.0661, 26264.4993, 26202.7561, 26010.8967, 25917.9854, 25787.3612, 25646.1272, 25574.5868, 25419.5029, 25303.622, 25229.2036, 25237.4775, 25249.1127, 25266.5549, 25268.9665, 25274.3758, 25347.4985, 25474.5098, 25484.7767, 25522.6478, 25563.8274, 25669.3139, 25702.5182, 25640.8204, 25555.0332, 25523.5166, 25558.6201, 25604.288, 25664.1296, 25765.97, 25822.917, 25983.7285, 26238.9759, 26556.9741, 26954.901, 27357.0708, 27722.328, 28160.2348, 28571.7177, 28948.6424, 29221.7879, 29554.2099, 29868.0943, 30103.8163, 30334.428, 30562.7589, 30946.9544, 31345.1719, 31651.5719, 32094.6859, 32552.7713, 33097.9772, 33781.0534, 34556.1566, 35119.5784, 35688.1562, 36045.901, 36452.3858, 36976.8405, 37515.3375, 37871.2745, 38292.5921, 38864.8147, 39642.2658, 40596.9306, 41614.064, 42770.6335, 43683.649, 44925.4804, 46323.8651, 48058.1075, 48976.1884, 49695.5842, 50637.3161, 51160.3262, 51592.5142, 52438.4373, 53558.7562, 54839.6589, 56110.1676, 58170.6278, 60062.4728, 62109.8563, 64521.7748, 66464.4629, 68177.8474, 70621.3857, 72227.3319, 73357.3159, 73770.2821, 73503.5967, 73133.3896, 72683.0668, 71922.7747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24842.1106, 24952.612, 25103.1144, 25250.0279, 25366.9584, 25449.4133, 25472.6852, 25533.9351, 25608.9252, 25708.2538, 25798.0704, 25858.8133, 25884.5985, 25958.6926, 26056.2516, 26160.863, 26270.2097, 26415.9561, 26544.54, 26629.4438, 26667.8988, 26668.6331, 26612.6718, 26629.7305, 26651.2915, 26654.6535, 26573.137, 26515.5551, 26472.582, 26474.401, 26425.3679, 26398.1736, 26368.0648, 26332.7397, 26275.893, 26233.3318, 26101.3899, 26032.6118, 25936.7292, 25831.4179, 25771.0008, 25653.272, 25559.6902, 25492.7572, 25481.3587, 25473.5063, 25470.845, 25459.2986, 25450.6835, 25488.8435, 25565.7644, 25566.832, 25587.1928, 25610.9244, 25679.3445, 25701.1906, 25659.481, 25600.1631, 25575.9016, 25596.3017, 25624.807, 25664.021, 25733.0167, 25773.7197, 25885.8305, 26065.0561, 26291.6948, 26578.373, 26875.1028, 27153.6298, 27486.9665, 27809.1496, 28113.6837, 28352.586, 28633.8527, 28905.8619, 29127.6241, 29346.825, 29565.2171, 29889.8362, 30227.7976, 30507.4475, 30881.436, 31270.0261, 31722.1169, 32273.6111, 32895.9353, 33384.7193, 33881.8112, 34240.6928, 34632.5186, 35105.2052, 35590.7441, 35956.03, 36365.0029, 36876.9981, 37531.9048, 38314.7655, 39151.0279, 40093.4159, 40884.6341, 41906.4563, 43048.5249, 44434.6465, 45290.344, 46015.473, 46890.847, 47486.8518, 48016.6227, 48820.3701, 49812.7194, 50922.1075, 52035.5199, 53694.1961, 55264.5705, 56961.0498, 58927.1111, 60604.0717, 62142.8413, 64187.4967, 65690.4853, 66877.6904, 67575.482, 67794.4887, 67912.0328, 67943.8371, 67734.5573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25768.5702, 25804.2844, 25804.1647, 25846.2399, 25890.0707, 25921.966, 25901.1497, 25892.5013, 25890.8139, 25914.734, 25906.8773, 25910.6804, 25911.4964, 25907.9289, 25890.0342, 25879.2955, 25812.9793, 25782.4831, 25734.0105, 25677.9475, 25647.2419, 25580.5345, 25526.5039, 25487.1206, 25480.4131, 25475.6772, 25473.9744, 25466.8333, 25461.3012, 25484.0801, 25531.0227, 25533.0341, 25546.7356, 25562.7473, 25606.2253, 25622.3717, 25600.1097, 25566.3821, 25552.9596, 25566.2594, 25584.7642, 25610.1705, 25654.2208, 25682.0519, 25753.7925, 25867.9115, 26013.4035, 26198.5723, 26393.8315, 26582.0056, 26807.0387, 27029.5394, 27245.2213, 27424.4938, 27631.8555, 27836.4885, 28013.2213, 28190.1632, 28368.2706, 28612.5271, 28868.0452, 29091.3521, 29374.2116, 29669.5203, 30007.0855, 30409.5636, 30860.939, 31237.8467, 31624.1918, 31930.8696, 32259.6195, 32639.9936, 33031.8001, 33354.1874, 33704.8118, 34120.3458, 34626.5303, 35216.3231, 35846.147, 36548.5743, 37168.5242, 37935.3616, 38785.2894, 39795.0196, 40497.0956, 41125.8308, 41849.6715, 42409.6421, 42930.766, 43618.7637, 44425.941, 45311.5211, 46208.3242, 47445.0566, 48644.6622, 49935.4598, 51406.03, 52720.3033, 53964.8012, 55528.3384, 56781.4946, 57852.5012, 58630.5781, 59114.4804, 59526.3212, 59874.5047, 60063.7398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25132.104557, 24924.64987, 24917.060286, 24887.65, 25059.053906, 24945.522656, 24709.60612, 24314.302214, 24160.607031, 23817.16862, 23375.061589, 23267.855208, 23367.471875, 23637.543359, 23995.212891, 24293.113412, 24515.432292, 24743.759505, 25047.984766, 25516.973047, 25575.793489, 25420.834245, 25065.693359, 24819.657292, 25045.770834, 25311.097917, 25676.041146, 26007.779818, 26160.841537, 26303.150391, 26417.63138, 26726.283464, 26993.82474, 27086.484375, 26982.756901, 26590.931511, 26452.733724, 26463.499479, 26670.610807, 26855.947786, 26890.65, 26703.021094, 26784.487891, 26989.436589, 27241.853125, 27515.117708, 27938.486589, 28170.377995, 28127.720443, 27847.399219, 27415.155208, 26768.658594, 26662.648307, 26687.714193, 26685.713802, 26281.101693, 26058.854688, 25900.933854, 26028.621224, 25925.05638, 25983.914714, 25977.803516, 25917.979948, 25737.116146, 25681.05638, 25155.555208, 25033.460807, 24808.144922, 24587.092839, 24639.371094, 24423.482813, 24309.245963, 24357.005599, 24670.995964, 24932.063411, 25186.354427, 25294.782422, 25341.897786, 25574.244271, 25971.169532, 25913.728516, 25946.320833, 25963.746484, 26178.021615, 26132.519792, 25810.139323, 25418.054688, 25263.479557, 25380.297396, 25597.747136, 25878.682683, 26248.032031, 26361.308464, 26781.105729, 27477.076953, 28302.71224, 29291.075391, 30160.147135, 30713.163542, 31396.817057, 31890.18737, 32206.242187, 32165.096354, 32379.867708, 32539.235026, 32494.352474, 32519.332682, 32613.480208, 33268.248958, 33974.520052, 34340.285938, 35138.738281, 35885.359375, 36811.41901, 38156.385156, 39708.335156, 40287.283854, 40794.23099, 40473.784636, 40365.373959, 40802.438281, 41460.833854, 41515.836979, 41907.449219, 42777.626042, 44291.047396, 46345.941146, 48468.684375, 50750.220833, 51800.646354, 53769.17474, 56053.261458, 59316.160156, 59416.802604, 58865.413021, 59053.828906, 57899.902864, 56834.409635, 57950.059114, 60122.951302, 62719.863802, 65212.400521, 70089.865365, 73594.216927, 77102.882292, 81412.666667, 83522.333333, 84361.0, 87879.0, 88226.606771, 87048.740104, 83960.828125, 79113.560417, 74714.065625, 71525.335417, 68373.526563], "10": [25229.67983, 25118.333913, 25101.084446, 25057.701882, 25107.208523, 24990.946271, 24830.784126, 24591.96321, 24466.558026, 24232.912784, 23907.15419, 23727.758274, 23651.860085, 23695.674183, 23804.777521, 23939.669354, 24103.023189, 24313.209588, 24587.995597, 24973.869247, 25147.054865, 25183.968821, 25089.009517, 25017.337749, 25162.061896, 25287.121129, 25458.667898, 25631.250142, 25754.239915, 25918.542081, 26089.399894, 26372.292898, 26629.743182, 26774.812607, 26798.703409, 26655.358949, 26623.361044, 26637.081854, 26726.661967, 26790.319141, 26777.418182, 26673.685973, 26729.45625, 26871.139702, 27043.010512, 27228.469673, 27499.198296, 27709.745916, 27789.433629, 27740.711222, 27590.402734, 27281.545455, 27176.610866, 27090.301953, 26965.842081, 26620.505611, 26372.610512, 26207.210263, 26206.765661, 26088.064808, 26049.468963, 26009.995916, 25947.97951, 25838.098651, 25785.637997, 25493.315128, 25376.880859, 25183.28885, 24969.383523, 24902.78473, 24678.585121, 24538.442578, 24487.817862, 24605.135192, 24732.837962, 24878.40696, 24975.833913, 25074.757564, 25289.766158, 25589.352415, 25656.680291, 25748.826456, 25823.634872, 26002.647266, 26038.202912, 25886.64968, 25684.754581, 25580.902557, 25600.352273, 25649.081144, 25744.862855, 25919.880362, 26012.235689, 26305.797443, 26793.611648, 27399.524787, 28133.605824, 28839.134375, 29439.068466, 30147.74098, 30771.365021, 31290.226349, 31574.113991, 31921.687678, 32199.752131, 32309.555256, 32402.183949, 32499.841903, 32908.315909, 33351.512038, 33640.770703, 34208.891513, 34817.526562, 35583.263494, 36610.149929, 37802.005682, 38556.552912, 39278.895384, 39550.157458, 39891.373935, 40437.425426, 40971.153196, 41139.233381, 41417.790696, 41987.993963, 42980.752841, 44360.303338, 45865.521094, 47636.64652, 48892.844176, 50723.814844, 52811.016193, 55484.971094, 56492.830256, 57008.253409, 57856.591903, 57848.490483, 57644.591122, 58228.73892, 59368.416122, 60803.002486, 62263.630682, 65307.504687, 68163.895241, 71291.430469, 75032.053764, 77809.018324, 79977.963281, 83329.513707, 84919.753409, 85470.018608, 84546.266335, 82227.110228, 79785.013637, 77275.72358, 74331.978977], "20": [25182.375772, 25145.851302, 25147.701237, 25135.380329, 25168.789267, 25117.241741, 25031.495024, 24891.918992, 24799.621038, 24641.454874, 24425.574182, 24283.920071, 24194.468638, 24161.376209, 24160.224024, 24165.1032, 24190.10904, 24248.342876, 24355.684617, 24534.700632, 24625.755738, 24667.273763, 24654.149535, 24662.891518, 24789.908092, 24916.94708, 25074.232338, 25236.600316, 25372.629855, 25526.662416, 25671.20811, 25866.781343, 26052.325391, 26190.139546, 26274.734478, 26269.719578, 26317.110817, 26382.576907, 26483.234161, 26571.626135, 26621.791174, 26619.81357, 26685.313393, 26779.863253, 26880.311235, 26988.751246, 27151.619801, 27291.915086, 27370.153292, 27380.021252, 27334.404269, 27204.571215, 27184.267485, 27174.630738, 27140.651404, 26981.417448, 26851.74708, 26741.688858, 26697.69189, 26581.885445, 26500.247368, 26415.220657, 26321.183175, 26197.785352, 26099.67726, 25875.389528, 25749.241881, 25593.170527, 25432.44216, 25344.89056, 25178.079827, 25048.716964, 24957.392057, 24952.885649, 24960.375307, 24981.178981, 24988.417485, 25000.73444, 25083.773856, 25229.849814, 25266.674237, 25334.088039, 25408.65066, 25550.801563, 25624.907933, 25605.361375, 25551.723419, 25545.591974, 25599.851981, 25660.459068, 25734.145508, 25844.64215, 25907.893648, 26071.66316, 26334.729892, 26669.122517, 27093.987993, 27535.073475, 27949.681994, 28447.202204, 28933.150363, 29390.879325, 29749.074191, 30164.646866, 30564.575558, 30883.702139, 31185.460937, 31469.829725, 31896.057608, 32331.446475, 32669.657013, 33134.097182, 33610.134654, 34166.726237, 34861.845815, 35658.778423, 36259.079148, 36871.828888, 37280.69615, 37733.078209, 38304.077967, 38893.933027, 39304.410528, 39769.234059, 40379.455283, 41194.87407, 42191.621577, 43260.134375, 44476.643787, 45468.504855, 46794.092504, 48288.976842, 50141.925763, 51212.3133, 52078.97327, 53159.056808, 53825.992318, 54377.359933, 55314.058352, 56505.572638, 57850.616406, 59187.975595, 61314.625539, 63295.121559, 65441.141908, 67969.261923, 70065.444085, 71949.465513, 74568.828999, 76392.475577, 77725.838114, 78319.470424, 78186.662537, 77894.283426, 77429.776209, 76555.863486], "30": [24944.069582, 24946.60704, 24975.393023, 24992.633606, 25039.453264, 25028.451159, 24992.748148, 24919.377289, 24873.648101, 24778.724244, 24638.455498, 24541.573694, 24474.67203, 24444.298043, 24433.729322, 24426.404742, 24428.832737, 24450.031216, 24502.466272, 24602.358224, 24643.683892, 24655.282796, 24632.217389, 24623.281086, 24694.55809, 24764.804633, 24859.228377, 24962.048009, 25053.839995, 25163.096594, 25273.598026, 25426.802096, 25580.47558, 25708.696737, 25805.405771, 25845.619447, 25922.660232, 26012.669569, 26125.328642, 26228.333123, 26300.030124, 26331.915772, 26407.372287, 26503.935056, 26606.886034, 26714.54047, 26858.597778, 26986.732166, 27072.240625, 27111.776756, 27114.059762, 27056.968393, 27067.428755, 27078.1166, 27066.852642, 26968.975521, 26890.685035, 26824.393275, 26801.189193, 26726.611937, 26672.395048, 26614.694313, 26552.746316, 26470.351962, 26402.03984, 26243.813584, 26143.726609, 26015.080141, 25875.442339, 25780.020838, 25628.132703, 25498.803377, 25394.506242, 25346.824966, 25306.588357, 25276.021346, 25241.609417, 25216.345884, 25243.932359, 25316.652121, 25319.651966, 25344.372904, 25373.603713, 25451.036929, 25486.939378, 25462.169603, 25417.824248, 25406.730943, 25440.078902, 25484.157078, 25540.086912, 25627.836261, 25690.019725, 25825.06838, 26030.034967, 26287.423694, 26607.882905, 26944.631187, 27268.059866, 27649.455162, 28025.233804, 28385.795439, 28682.465873, 29021.22668, 29352.970674, 29635.908304, 29915.729709, 30193.328663, 30575.317221, 30973.19422, 31316.397807, 31752.669985, 32205.25943, 32722.872526, 33344.097051, 34041.081712, 34608.4073, 35181.743053, 35614.819506, 36074.848853, 36610.317297, 37155.313521, 37577.193422, 38034.308262, 38589.038021, 39286.082897, 40115.806838, 41008.727638, 42018.502587, 42889.37828, 43998.814218, 45242.287025, 46745.260106, 47736.877629, 48599.400235, 49608.025907, 50335.17626, 50983.783997, 51891.156872, 52983.335013, 54194.050638, 55410.587996, 57175.672169, 58871.637164, 60709.521371, 62837.642733, 64705.62353, 66448.017414, 68702.31376, 70429.88771, 71837.204637, 72741.093397, 73135.813013, 73379.291053, 73485.857334, 73301.554646], "50": [24408.473591, 24444.304943, 24495.20827, 24538.503753, 24598.609945, 24621.89019, 24628.940928, 24611.511947, 24609.464977, 24576.720329, 24515.620357, 24479.801504, 24461.074753, 24462.544217, 24474.696305, 24487.602779, 24505.102283, 24532.753085, 24577.212191, 24648.672934, 24683.307296, 24697.656233, 24689.473941, 24688.718819, 24735.532155, 24781.575172, 24840.780009, 24903.938313, 24959.111017, 25023.527606, 25087.814279, 25178.89601, 25271.335176, 25349.478971, 25409.449737, 25434.972289, 25483.398335, 25540.844456, 25614.511883, 25684.58814, 25739.167598, 25774.158782, 25839.017436, 25919.538677, 26006.356547, 26097.856941, 26214.058491, 26323.20242, 26408.546903, 26467.13735, 26502.851509, 26502.420113, 26543.281795, 26586.139332, 26617.187033, 26595.76811, 26585.062185, 26579.836975, 26598.436803, 26584.316871, 26579.707612, 26569.63807, 26553.138831, 26520.519913, 26493.401097, 26409.427584, 26358.978257, 26289.119652, 26210.158194, 26155.320685, 26064.370927, 25984.631285, 25917.996174, 25882.379021, 25847.886795, 25816.584154, 25780.076549, 25745.605665, 25740.029225, 25759.636584, 25736.009907, 25724.915101, 25717.768094, 25739.833133, 25736.578318, 25696.040109, 25643.755703, 25611.773053, 25607.140896, 25609.220803, 25619.761013, 25650.339158, 25666.05305, 25727.292679, 25833.692194, 25975.166567, 26160.672532, 26361.80038, 26561.32879, 26802.482442, 27045.932486, 27286.739102, 27494.317416, 27733.141105, 27972.859361, 28187.881454, 28404.590682, 28624.036052, 28911.217171, 29212.888683, 29484.985913, 29818.680325, 30167.780888, 30562.025391, 31024.361163, 31539.884297, 31984.73375, 32441.693926, 32821.162643, 33222.855444, 33676.971273, 34143.308252, 34541.137431, 34966.724439, 35457.654182, 36040.673942, 36710.214462, 37423.798064, 38214.330276, 38928.193324, 39793.117488, 40746.780055, 41867.123748, 42689.152906, 43441.039173, 44288.756345, 44973.907665, 45617.553165, 46424.607387, 47350.697924, 48356.913018, 49377.098834, 50739.875594, 52073.726013, 53506.185401, 55127.549752, 56604.908578, 58021.534234, 59764.216896, 61208.702137, 62476.915783, 63453.720397, 64131.440475, 64725.367126, 65242.842564, 65587.137607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5249, 0.5916, 0.54, 0.4688, 0.3684, 0.2234, -0.0608, -0.2451, -0.5332, -0.5883, -0.3757, -0.2211, 0.0285, 0.1371, 0.2049, 0.3054, 0.1798, 0.0518, -0.1227, -0.323, -0.1271, -0.0173, 0.1696, 0.3644, 0.3172, 0.4501, 0.6394, 0.8767, 1.0907, 1.2234, 1.1083, 0.9184, 0.9017, 1.0192, 1.2587, 1.587, 1.8304, 1.8155, 1.844, 1.7703, 1.6412, 1.6738, 1.7278, 1.7375, 1.6252, 1.3215, 0.9962, 0.6775, 0.6973, 0.8786, 0.8322, 0.6707, 0.2938, -0.0653, -0.1409, -0.1856, -0.1903, -0.2968, -0.527, -0.6302, -0.69, -0.7246, -0.7044, -0.7732, -1.0013, -1.0765, -1.255, -1.2466, -1.2089, -1.2059, -1.1497, -1.1996, -1.2964, -1.4191, -1.3591, -1.1208, -0.8481, -0.4397, -0.3238, -0.2911, -0.2378, -0.2923, -0.2951, -0.3388, -0.329, -0.2426, -0.0895, 0.098, 0.2495, 0.4775, 0.8477, 1.4489, 2.1241, 2.7162, 3.2057, 3.4467, 3.7855, 3.9694, 3.9862, 3.9455, 3.7747, 3.5628, 3.5238, 3.4937, 3.5894, 3.7417, 3.9148, 4.2316, 4.4656, 4.7827, 5.3291, 5.9857, 6.4404, 6.8225, 6.6433, 6.253, 6.1506, 6.0545, 6.1063, 6.0703, 5.9685, 6.0264, 6.3242, 6.7332, 7.2738, 7.3932, 7.7414, 8.2159, 8.9276, 9.1941, 8.9635, 8.7803, 7.8364, 7.5293, 7.5607, 7.5439, 8.0596, 8.5665, 9.4653, 10.0133, 10.3915, 11.0747, 11.0157, 10.9672, 11.492, 11.279, 10.8538, 10.1175, 8.4605, 7.1846, 6.0825, 5.079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.21, 50.62, 51.91, 54.43, 58.2, 63.22, 54.96, 51.07, 46.86, 48.45, 57.14, 57.26, 59.7, 60.67, 59.23, 61.27, 61.67, 66.45, 67.02, 63.12, 58.32, 50.1, 55.1, 57.16, 60.4, 59.88, 56.0, 51.23, 57.51, 60.59, 62.0, 63.21, 67.45, 65.99, 59.64, 53.25, 48.44, 41.89, 50.69, 51.33, 49.26, 40.43, 42.86, 44.29, 49.54, 44.13, 46.45, 45.94, 45.11, 42.4, 44.02, 34.86, 42.5, 39.61, 38.23, 43.43, 37.91, 40.12, 42.86, 49.08, 49.41, 49.98, 48.83, 49.13, 55.22, 59.83, 50.24, 52.48, 53.03, 58.18, 52.53, 45.5, 43.46, 47.37, 52.29, 53.31, 54.71, 58.18, 54.84, 62.11, 67.73, 71.36, 75.17, 76.45, 76.5, 79.62, 80.03, 80.15, 72.73, 75.77, 76.21, 71.1, 71.83, 72.68, 78.84, 80.2, 74.67, 79.39, 80.72, 83.37, 86.31, 88.17, 78.12, 79.21, 69.31, 71.35, 74.76, 76.02, 68.49, 70.84, 74.75, 78.89, 81.97, 83.55, 85.64, 79.51, 83.48, 85.48, 88.12, 69.26, 66.64, 69.86, 62.51, 61.64, 67.11, 70.63, 72.97, 73.91, 80.0, 80.15, 81.94, 84.45, 79.36, 78.42, 82.84, 72.07, 67.06, 58.75, 51.53, 50.2, 48.97, 45.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.1125, 533.8352, 580.3843, 598.8882, 630.0219, 651.7758, 719.6666, 772.2245, 779.2487, 742.5714, 638.773, 598.9851, 582.8614, 599.6627, 602.1546, 568.4609, 497.2061, 497.5029, 526.99, 560.5894, 594.7254, 668.4225, 708.9506, 688.8726, 614.632, 505.8894, 344.8832, 300.6313, 269.4626, 221.1895, 76.1667, -15.2316, -73.1964, -65.8205, -122.0233, -141.5749, -161.0526, -183.3292, -228.122, -247.4874, -373.7509, -400.8416, -456.4987, -514.2094, -506.4551, -570.2919, -593.342, -579.1543, -498.1113, -425.4643, -357.9062, -312.0958, -269.9445, -176.695, -50.652, -38.9771, -5.4455, 26.6801, 108.6946, 119.583, 49.9092, -30.3465, -54.265, -19.0989, 20.3196, 66.4865, 141.8516, 169.8029, 281.3073, 457.3909, 663.0579, 908.953, 1126.5447, 1285.3481, 1485.1081, 1637.4907, 1742.0966, 1747.3418, 1802.9783, 1837.0121, 1802.3121, 1769.1099, 1739.4219, 1845.1074, 1949.2754, 1963.5343, 2091.2841, 2215.4289, 2396.9615, 2670.8454, 2986.5626, 3084.4104, 3175.1858, 3078.8831, 3037.7083, 3102.0696, 3170.7427, 3078.456, 3054.2267, 3160.446, 3425.198, 3804.0454, 4185.9921, 4635.4658, 4823.0513, 5263.3081, 5778.4514, 6509.0712, 6462.0382, 6258.3649, 6271.0893, 5933.9928, 5567.9104, 5598.6657, 5856.276, 6215.2455, 6519.1346, 7445.9523, 8110.3711, 8819.6979, 9743.5899, 10155.772, 10325.8774, 11089.7392, 11055.1808, 10631.5607, 9668.0692, 8266.6821, 6966.5374, 5771.8771, 4474.5578], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.6842, 659.4616, 655.3239, 644.0561, 631.8172, 625.3863, 620.74, 610.2841, 587.6685, 569.6354, 561.1063, 561.0029, 567.7474, 587.8824, 612.0961, 627.4514, 624.8875, 601.0879, 549.8469, 500.0038, 453.8956, 407.3544, 341.1168, 269.8471, 201.2384, 147.8266, 93.8567, 46.7703, 5.2058, -32.5012, -71.6254, -106.7978, -160.1884, -208.319, -257.955, -309.2059, -348.6557, -392.9829, -433.0548, -462.2747, -469.442, -460.6465, -440.0984, -414.4979, -385.5872, -343.8088, -285.1774, -235.9373, -189.839, -146.5352, -95.4892, -52.4748, -31.998, -31.6677, -36.1871, -32.7695, -22.1517, -4.424, 24.8311, 53.8254, 99.3218, 170.9356, 269.3601, 397.2787, 543.1319, 691.5751, 850.2817, 1007.7235, 1154.5981, 1273.1469, 1379.1132, 1470.6929, 1537.0168, 1583.4354, 1614.6327, 1660.7276, 1718.4372, 1767.4566, 1832.2221, 1908.8635, 2006.4831, 2139.3555, 2308.797, 2463.9196, 2606.1729, 2700.7149, 2768.1136, 2834.9048, 2902.0724, 2937.3491, 2960.7246, 3000.6689, 3085.5747, 3229.2689, 3420.6135, 3663.584, 3895.4774, 4169.0436, 4490.9251, 4894.5543, 5208.0511, 5418.1139, 5588.709, 5657.7657, 5639.7947, 5631.5689, 5676.5103, 5784.2573, 5931.2328, 6234.1767, 6609.4156, 7051.472, 7589.8956, 8103.0709, 8547.6322, 9056.0536, 9455.879, 9691.0154, 9686.4261, 9402.4773, 8915.2893, 8286.6069, 7524.1971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.5645, 83.1098, -16.5509, -45.071, -48.9558, -25.7236, -18.5854, -41.8232, -90.4624, -72.1325, -34.1163, -0.4135, 26.978, 80.5401, 96.8545, 61.4212, -10.2555, -95.1985, -204.9637, -199.3725, -184.433, -186.1649, -264.9501, -285.0787, -274.4348, -213.6471, -215.88, -188.3452, -166.2584, -150.828, -156.4966, -140.6896, -213.5625, -192.5226, -198.5437, -205.0035, -157.7994, -177.309, -160.2872, -116.8796, -28.6693, 35.1822, 82.1922, 102.4021, 115.6427, 167.1138, 234.5254, 196.9602, 184.3935, 173.2153, 204.1838, 172.0578, 81.9072, 1.3212, -18.0779, 13.6706, 42.4713, 70.9105, 117.0205, 115.9775, 181.9855, 286.4553, 393.6978, 511.6743, 583.4128, 593.773, 634.8264, 629.7672, 587.4985, 474.1949, 423.8651, 366.3192, 265.2953, 185.6745, 124.7892, 184.3798, 230.8382, 196.0777, 259.062, 306.5654, 390.4784, 531.4899, 677.7656, 620.4908, 569.0129, 378.1682, 269.5947, 267.1648, 268.6703, 141.1069, 93.5021, 159.7771, 339.6233, 574.7765, 765.3786, 971.8818, 927.5739, 1094.2645, 1287.5263, 1614.5169, 1253.9871, 840.251, 682.3803, 276.2271, -71.8843, -32.9032, 179.7657, 430.9882, 587.9018, 1211.7756, 1500.9555, 1768.2259, 2153.6943, 2052.7011, 1778.2452, 2033.6856, 1599.3018, 940.5453, -18.3569, -1135.7952, -1948.7519, -2514.7298, -3049.6393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 68.39, 70.06, 75.08, 84.95, 97.5, 100.0, 74.24, 62.59, 48.83, 53.61, 83.68, 77.7, 90.71, 89.98, 84.31, 94.78, 86.96, 96.7, 95.33, 86.13, 74.04, 49.86, 66.04, 72.11, 82.33, 78.74, 61.77, 39.15, 75.57, 95.29, 88.47, 95.46, 97.29, 86.96, 70.97, 44.47, 17.42, 39.53, 60.82, 62.54, 57.39, 31.41, 37.14, 40.49, 53.38, 37.81, 43.54, 44.21, 49.36, 41.0, 55.24, 8.0, 34.9, 19.37, 12.41, 40.68, 10.36, 18.56, 31.43, 62.85, 64.47, 71.38, 66.09, 72.88, 96.71, 61.78, 39.59, 45.65, 47.12, 59.19, 44.36, 23.39, 27.67, 36.8, 49.41, 52.16, 55.83, 65.28, 58.31, 95.09, 97.28, 95.02, 100.0, 91.04, 91.05, 95.34, 96.44, 93.69, 78.52, 89.85, 91.43, 84.31, 86.74, 88.05, 99.57, 95.26, 79.77, 97.23, 98.77, 93.62, 99.01, 95.59, 76.39, 81.61, 67.72, 73.74, 88.36, 93.96, 77.28, 89.03, 99.9, 96.12, 98.43, 97.73, 94.19, 82.17, 96.72, 99.54, 96.92, 69.96, 64.23, 76.64, 60.81, 57.46, 76.15, 93.81, 95.29, 91.31, 99.08, 82.72, 93.95, 98.43, 86.87, 85.61, 92.65, 78.53, 71.0, 52.71, 30.68, 17.31, 32.68, 24.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.86, 71.18, 76.7, 85.84, 94.15, 90.58, 78.94, 61.89, 55.01, 62.04, 71.66, 84.03, 86.13, 88.33, 89.69, 88.68, 92.81, 93.0, 92.72, 85.17, 70.01, 63.31, 62.67, 73.49, 77.73, 74.28, 59.89, 58.83, 70.0, 86.44, 93.07, 93.74, 93.24, 85.07, 67.47, 44.29, 33.81, 39.26, 54.3, 60.25, 50.45, 41.98, 36.35, 43.67, 43.89, 44.91, 41.85, 45.7, 44.86, 48.53, 34.75, 32.71, 20.76, 22.23, 24.15, 21.15, 23.2, 20.12, 37.61, 52.92, 66.23, 67.31, 70.12, 78.56, 77.12, 66.03, 49.01, 44.12, 50.65, 50.22, 42.31, 31.81, 29.29, 37.96, 46.12, 52.47, 57.76, 59.81, 72.89, 83.56, 95.8, 97.43, 95.35, 94.03, 92.48, 94.28, 95.16, 89.55, 87.35, 86.6, 88.53, 87.49, 86.37, 91.45, 94.29, 91.53, 90.75, 91.92, 96.54, 97.13, 96.07, 90.33, 84.53, 75.24, 74.36, 76.61, 85.35, 86.53, 86.76, 88.74, 95.02, 98.15, 97.43, 96.78, 91.36, 91.03, 92.81, 97.73, 88.81, 77.04, 70.28, 67.23, 64.97, 64.81, 75.81, 88.42, 93.47, 95.23, 91.04, 91.92, 91.7, 93.08, 90.3, 88.38, 85.6, 80.73, 67.41, 51.46, 33.57, 26.89, 24.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.88, -31.61, -29.94, -24.92, -15.05, -2.5, -0.0, -25.76, -37.41, -51.17, -46.39, -16.32, -22.3, -9.29, -10.02, -15.69, -5.22, -13.04, -3.3, -4.67, -13.87, -25.96, -50.14, -33.96, -27.89, -17.67, -21.26, -38.23, -60.85, -24.43, -4.71, -11.53, -4.54, -2.71, -13.04, -29.03, -55.53, -82.58, -60.47, -39.18, -37.46, -42.61, -68.59, -62.86, -59.51, -46.62, -62.19, -56.46, -55.79, -50.64, -59.0, -44.76, -92.0, -65.1, -80.63, -87.59, -59.32, -89.64, -81.44, -68.57, -37.15, -35.53, -28.62, -33.91, -27.12, -3.29, -38.22, -60.41, -54.35, -52.88, -40.81, -55.64, -76.61, -72.33, -63.2, -50.59, -47.84, -44.17, -34.72, -41.69, -4.91, -2.72, -4.98, -0.0, -8.96, -8.95, -4.66, -3.56, -6.31, -21.48, -10.15, -8.57, -15.69, -13.26, -11.95, -0.43, -4.74, -20.23, -2.77, -1.23, -6.38, -0.99, -4.41, -23.61, -18.39, -32.28, -26.26, -11.64, -6.04, -22.72, -10.97, -0.1, -3.88, -1.57, -2.27, -5.81, -17.83, -3.28, -0.46, -3.08, -30.04, -35.77, -23.36, -39.19, -42.54, -23.85, -6.19, -4.71, -8.69, -0.92, -17.28, -6.05, -1.57, -13.13, -14.39, -7.35, -21.47, -29.0, -47.29, -69.32, -82.69, -67.32, -75.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 757.288, 738.4343, 714.1508, 706.1716, 696.7294, 707.6138, 733.3069, 740.901, 758.1178, 738.8661, 778.5908, 768.7193, 750.0655, 729.6947, 710.4403, 701.7097, 692.2475, 722.4264, 700.303, 688.2304, 692.2677, 729.8998, 738.7539, 727.5663, 723.364, 710.8704, 708.8911, 725.2663, 739.4411, 740.2323, 739.2486, 718.0601, 732.0624, 715.5108, 730.7261, 744.8546, 778.8359, 928.589, 941.8645, 910.0827, 893.3215, 945.6446, 939.7827, 918.4879, 917.3226, 918.3082, 893.0334, 861.6382, 835.9317, 828.0809, 807.3109, 871.697, 875.4718, 877.9399, 887.1467, 922.3188, 945.2974, 915.4633, 897.4412, 899.7232, 868.3039, 839.8201, 801.9614, 816.9408, 827.7387, 949.4436, 962.1868, 939.7902, 941.4673, 934.0349, 930.5912, 953.6704, 1012.7885, 980.2081, 963.7849, 919.9497, 877.5088, 864.8428, 838.1468, 875.8742, 916.8114, 940.2373, 968.5889, 1016.7961, 1016.7566, 1070.2063, 1040.303, 1032.3328, 1075.9864, 1087.3495, 1048.3436, 1075.3888, 1030.2077, 1010.3965, 1074.2448, 1055.8574, 1069.3612, 1128.2952, 1095.8543, 1213.3492, 1287.304, 1347.7483, 1517.5585, 1577.1364, 1650.4559, 1668.4282, 1695.7036, 1643.748, 1662.9055, 1630.2312, 1657.7648, 1765.9072, 1844.7992, 1877.8269, 2057.9656, 2257.4428, 2450.4497, 2488.2521, 2740.4313, 3435.6214, 3671.3957, 3766.5876, 3906.9515, 4023.8546, 4133.115, 4200.9841, 4188.6999, 4094.9903, 4503.9196, 4686.8539, 5002.4358, 5120.8332, 5219.3451, 5110.4633, 5651.8588, 5924.0913, 6279.8174, 6760.3436, 7072.036, 7106.0023, 7739.0928, 7623.8004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0525, 0.766, 0.6226, 0.4698, 0.5325, 0.878, 0.8468, 0.8957, 0.8847, 0.814, 0.8479, 0.8493, 0.9947, 0.9688, 0.8489, 0.715, 0.4668, 0.6257, 0.6881, 0.7961, 0.7615, 0.6378, 0.4721, 0.7152, 0.914, 0.9582, 0.9825, 1.1286, 0.9933, 0.7682, 0.525, 0.3186, 0.0589, 0.4355, 0.467, 0.3764, -0.0373, 0.0931, 0.1726, 0.3743, 0.1791, 0.2752, 0.2632, 0.2556, 0.193, 0.2604, -0.0193, 0.1995, 0.0867, 0.0492, 0.2472, 0.0231, 0.1426, 0.2546, 0.5113, 0.5519, 0.5769, 0.5343, 0.5571, 0.8486, 1.0195, 0.6463, 0.7558, 0.7768, 0.9638, 0.741, 0.417, 0.3189, 0.4667, 0.6729, 0.7034, 0.7577, 0.9268, 0.7565, 1.1099, 1.2376, 1.2167, 1.2059, 1.1148, 1.0144, 1.0398, 0.9753, 0.9187, 0.8158, 0.8534, 0.8274, 0.7587, 0.7518, 0.7485, 0.887, 0.8997, 0.8214, 0.9564, 0.9883, 1.0684, 1.1419, 1.1397, 0.9523, 0.9367, 0.7858, 0.8144, 0.8839, 0.8824, 0.7639, 0.8043, 0.8965, 1.009, 1.0776, 1.0746, 1.0878, 0.9545, 1.0603, 1.0692, 1.1126, 0.8417, 0.7735, 0.8347, 0.7023, 0.6685, 0.7993, 0.8859, 0.9293, 0.9198, 1.1155, 1.0429, 1.0518, 1.0866, 0.959, 0.8983, 1.0115, 0.8461, 0.7522, 0.6084, 0.4647, 0.4216, 0.3769, 0.2824], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2797, 0.2671, 0.2703, 0.1887, 0.2147, 0.2627, 0.3573, 0.3643, 0.3625, 0.3625, 0.3704, 0.4229, 0.4247, 0.4575, 0.2748, 0.2682, 0.2859, 0.1956, 0.1923, 0.1853, 0.1649, 0.1944, 0.1927, 0.2714, 0.2932, 0.1847, 0.0231, 0.3683, 0.3227, 0.3145, 0.2991, 0.3018, 0.4814, 0.4832, 0.6514, 0.6168, 0.4889, 0.5008, 0.5019, 0.5042, 0.5115, 0.5106, 0.5122, 0.4983, 0.4903, 0.4908, 0.4609, 0.3489, 0.383, 0.3538, 0.3603, 0.233, -0.0684, -0.0569, -0.3809, -0.2638, -0.0688, -0.1738, -0.1534, 0.0717, -0.1504, -0.2125, -0.1625, -0.1122, -0.0961, -0.124, -0.1312, -0.1098, -0.0452, -0.0272, -0.0251, 0.0621, 0.0647, 0.0281, 0.0311, 0.0031, 0.0587, 0.1428, 0.1359, 0.0474, 0.2247, 0.2989, 0.2881, 0.2324, 0.267, 0.3142, 0.3618, 0.2739, 0.2353, 0.2398, 0.2391, 0.2147, 0.255, 0.2962, 0.3092, 0.3117, 0.3399, 0.203, 0.167, 0.1638, 0.1499, 0.1679, 0.1962, 0.221, 0.1725, 0.3441, 0.3599, 0.525, 0.5317, 0.5342, 0.5144, 0.5387, 0.5291, 0.5669, 0.4662, 0.4471, 0.4441, 0.4599, 0.4619, 0.504, 0.5975, 0.5915, 0.5855, 0.6034, 0.5722, 0.5501, 0.552, 0.5176, 0.5036, 0.484, 0.4948, 0.4946, 0.4794, 0.4308, 0.4921, 0.5128, 0.5083], "obv": [0, 44308, 51447, 4430, 190678, 174653, 170943, 167985, 169773, 166860, 66328, 77657, 136130, 481572, 486815, 584047, 844034, 849424, 864317, 877219, 831601, 825659, 660680, 698143, 917815, 1514273, 1542416, 1557012, 1539209, 1611715, 1637208, 1662659, 1665593, 1286052, 1271747, 1258036, 1266993, 1273146, 1287329, 1257749, 1255879, 1247600, 1305225, 1387544, 1399307, 1490954, 2224819, 2153353, 2139580, 2129200, 2119825, 1283039, 1291483, 1880123, 1732130, 1462833, 1570371, 1579875, 1598977, 1589227, 1606700, 1601083, 1557928, 1554621, 1557367, 1522874, 1545166, 1539101, 1436626, 1450032, 1197261, 1202650, 1242399, 1252141, 1411853, 1558495, 1557238, 1586078, 1869053, 2630013, 2475106, 2658480, 2883173, 2933312, 2841172, 2705676, 2628892, 2866738, 2886251, 2939193, 2949366, 2972386, 2892169, 2915032, 2955501, 3482144, 3777852, 3889893, 4024530, 4094284, 4117767, 4140508, 4059647, 4293784, 4313493, 4279644, 4640641, 4658277, 4685994, 4760578, 4701509, 4869404, 4876368, 4986506, 5028553, 5452552, 5336462, 5442244, 5341105, 5391800, 5435850, 5539338, 5454411, 5480063, 6003005, 6141945, 6751032, 6876057, 7211875, 7091516, 7139386, 7179144, 7899881, 7155870, 6877097, 6945771, 6875859, 6247368, 6598268, 8112511, 8917640, 8948006, 9105182, 9314025, 9469804, 9564862, 9523903, 9464720, 9609580, 9589370, 9576689, 9478730, 9353764, 9287774, 9213877, 9184302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 18.44, 19.28, 20.35, 21.77, 23.22, 24.16, 24.27, 22.55, 21.06, 20.13, 19.72, 19.57, 18.93, 17.58, 16.36, 15.8, 15.82, 15.84, 16.77, 17.89, 17.71, 16.46, 15.74, 17.44, 17.9, 18.15, 18.51, 19.61, 20.86, 21.59, 21.48, 21.62, 21.75, 21.75, 21.93, 22.31, 22.66, 24.14, 25.51, 26.29, 27.38, 28.65, 29.56, 30.4, 30.85, 29.86, 28.94, 27.7, 26.65, 26.42, 25.21, 25.33, 24.82, 24.2, 23.79, 23.87, 23.71, 22.1, 21.77, 20.97, 19.57, 18.25, 17.22, 16.79, 16.38, 16.79, 17.94, 19.63, 21.6, 23.93, 26.1, 28.41, 30.55, 32.64, 34.74, 36.49, 38.17, 38.06, 37.96, 37.42, 38.05, 39.0, 39.56, 40.45, 41.5, 43.08, 44.95, 47.07, 47.96, 48.78, 48.05, 47.37, 47.04, 47.04, 46.03, 45.18, 45.14, 45.99, 47.26, 48.71, 50.46, 52.14, 53.92, 55.78, 57.85, 56.47, 55.19, 54.31, 52.66, 50.54, 49.25, 48.58, 48.43, 48.54, 49.43, 50.64, 50.67, 51.19, 51.81, 52.38, 53.52, 52.91, 50.86, 48.39, 45.15, 42.11, 40.36, 38.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.61, 24.35, 23.38, 26.51, 29.14, 33.44, 31.63, 29.07, 26.38, 25.13, 31.98, 31.49, 32.77, 34.67, 33.06, 33.93, 34.97, 35.76, 35.76, 33.78, 31.19, 27.47, 25.93, 27.79, 29.52, 29.78, 27.73, 25.17, 23.15, 25.24, 27.32, 26.12, 31.21, 32.05, 29.14, 26.55, 23.57, 18.36, 23.87, 24.15, 22.85, 20.04, 18.73, 20.45, 24.09, 22.34, 21.34, 21.25, 20.34, 19.07, 18.16, 15.62, 14.44, 15.73, 14.46, 12.91, 12.87, 12.34, 13.04, 18.49, 17.79, 19.1, 18.57, 16.93, 20.7, 35.18, 32.24, 30.65, 29.84, 31.93, 29.76, 26.96, 23.57, 26.04, 29.61, 30.25, 31.11, 34.01, 32.58, 36.29, 40.64, 45.11, 46.76, 49.93, 46.47, 46.28, 44.21, 43.16, 41.37, 38.01, 37.55, 33.99, 33.01, 31.26, 39.6, 42.77, 39.21, 39.68, 41.34, 45.07, 48.4, 53.77, 44.34, 39.62, 35.15, 32.29, 32.64, 34.79, 31.93, 31.13, 36.41, 44.53, 48.92, 51.09, 53.94, 47.42, 46.71, 49.56, 56.47, 41.83, 36.34, 36.43, 32.62, 29.41, 32.75, 35.39, 38.78, 40.33, 46.92, 50.19, 43.66, 48.3, 46.59, 44.18, 49.51, 43.86, 38.42, 33.14, 29.42, 27.19, 23.18, 21.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 21.86, 21.13, 19.84, 18.67, 17.07, 15.3, 18.95, 24.71, 23.54, 20.74, 19.51, 18.57, 17.72, 19.33, 18.18, 17.11, 15.22, 14.58, 15.75, 18.45, 27.35, 25.09, 23.66, 22.09, 20.88, 22.4, 25.16, 22.91, 21.25, 19.76, 18.89, 17.21, 16.35, 21.4, 26.46, 26.79, 42.39, 38.81, 37.29, 36.59, 40.66, 40.89, 38.85, 36.12, 35.98, 34.36, 33.06, 33.42, 33.34, 31.76, 39.49, 36.51, 33.81, 35.04, 34.22, 31.01, 29.73, 28.16, 26.08, 25.1, 24.09, 24.12, 27.32, 25.04, 20.27, 22.31, 22.13, 20.51, 19.2, 19.15, 26.35, 33.55, 32.19, 30.4, 29.57, 28.79, 27.13, 26.07, 23.17, 20.55, 18.61, 16.77, 14.84, 13.78, 12.15, 11.61, 10.87, 9.68, 9.73, 9.38, 15.78, 15.29, 16.67, 14.56, 13.75, 14.22, 12.52, 11.97, 10.03, 8.78, 7.79, 11.26, 10.06, 15.58, 14.31, 13.07, 12.52, 16.14, 15.29, 13.96, 12.17, 10.82, 9.87, 8.36, 7.08, 6.05, 5.54, 4.67, 18.54, 16.11, 14.58, 17.08, 18.44, 16.67, 15.23, 14.18, 13.47, 11.37, 10.15, 14.16, 12.85, 11.7, 11.1, 9.32, 16.65, 23.45, 23.85, 27.68, 25.8, 33.11, 31.21], "ad": [-29218.0, -28188.0, -25182.0, -46553.0, 94901.0, 85286.0, 84211.0, 82515.0, 83095.0, 80889.0, -6012.0, 4845.0, -36527.0, 115765.0, 115714.0, 98885.0, 327921.0, 330340.0, 340830.0, 353732.0, 309736.0, 304533.0, 236788.0, 249518.0, 465971.0, 797336.0, 819167.0, 817975.0, 824399.0, 864161.0, 856513.0, 876982.0, 877623.0, 674298.0, 663273.0, 658628.0, 661766.0, 658761.0, 657185.0, 637984.0, 636272.0, 628672.0, 664243.0, 724399.0, 726658.0, 818305.0, 1413122.0, 1356774.0, 1348139.0, 1343675.0, 1335486.0, 2031574.0, 2039321.0, 2376503.0, 2357475.0, 2126534.0, 2214848.0, 2216920.0, 2224924.0, 2218253.0, 2221688.0, 2217744.0, 2202805.0, 2199763.0, 2198996.0, 2174665.0, 2191553.0, 2186198.0, 2145799.0, 2157135.0, 1918134.0, 1917300.0, 1942542.0, 1949185.0, 2058461.0, 2056950.0, 2057649.0, 2075174.0, 2310043.0, 1926636.0, 1780335.0, 1851494.0, 1929403.0, 1961244.0, 1880181.0, 1823999.0, 1892172.0, 2052459.0, 2067636.0, 2083813.0, 2084176.0, 2091466.0, 2019191.0, 2034489.0, 2066538.0, 2233264.0, 2528972.0, 2534939.0, 2463433.0, 2498214.0, 2501368.0, 2500058.0, 2419197.0, 2573112.0, 2577412.0, 2590105.0, 2549994.0, 2565785.0, 2592786.0, 2612612.0, 2569420.0, 2704785.0, 2709796.0, 2782365.0, 2821100.0, 3021155.0, 2962956.0, 2891085.0, 2807218.0, 2809984.0, 2854034.0, 2927954.0, 2902011.0, 2914010.0, 3430613.0, 3520419.0, 4037252.0, 4129080.0, 4328139.0, 4307015.0, 4337864.0, 4373990.0, 4902689.0, 4881431.0, 4939808.0, 4967998.0, 4957640.0, 5136086.0, 5382844.0, 6737848.0, 7192838.0, 7179638.0, 7327021.0, 7215135.0, 7363900.0, 7442829.0, 7421215.0, 7388621.0, 7368425.0, 7365311.0, 7377479.0, 7347911.0, 7318676.0, 7307452.0, 7362694.0, 7349826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35309.0, 41263.8, 37965.9, 43099.3, 72941.8, 54841.3, 62962.0, 88589.7, 88832.9, 90143.4, 91142.3, 85650.9, 85112.2, 95762.8, 64964.9, 86407.8, 136330.4, 113146.0, 114066.6, 114357.6, 120318.0, 118305.5, 120256.4, 104051.9, 138259.7, 117723.0, 59448.3, 57529.7, 56685.4, 56323.4, 52030.8, 49668.5, 47951.3, 53420.4, 23698.2, 23444.0, 31237.6, 103728.4, 110259.7, 110218.7, 108298.7, 109049.2, 191899.9, 186981.8, 237613.9, 251236.9, 269001.9, 206369.2, 200173.0, 200705.9, 200642.9, 201452.7, 118335.8, 121806.9, 63273.6, 48748.9, 25268.5, 16743.9, 16400.0, 24737.3, 25102.9, 48632.7, 48609.9, 48269.3, 48912.8, 64609.4, 75824.3, 73720.8, 75998.3, 94048.3, 168803.7, 159017.3, 176815.8, 195310.2, 199349.9, 192592.7, 191478.1, 199030.8, 219931.4, 193585.2, 122783.4, 108310.0, 92274.6, 77827.0, 75099.4, 69932.3, 109047.0, 130939.4, 118358.9, 129871.3, 131552.5, 132883.5, 132855.6, 132920.0, 154047.4, 151971.4, 102692.0, 109220.9, 99780.4, 89088.4, 89571.4, 93130.0, 107645.4, 100255.7, 87855.8, 90089.6, 129104.6, 104613.9, 113428.5, 120770.7, 118381.8, 116879.9, 110439.2, 118235.5, 109786.9, 157876.4, 129370.5, 178670.2, 180594.5, 204062.4, 211028.8, 211410.8, 205037.8, 268618.8, 340454.7, 316037.8, 309011.2, 255093.7, 305440.3, 306948.5, 446336.9, 522062.8, 521123.6, 464767.5, 411250.7, 398951.3, 401589.7, 398694.4, 341763.6, 321159.6, 171756.3, 92511.5, 99270.8, 96049.8, 81764.5, 73576.3, 67028.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.447, 1.483, 1.285, 1.502, 1.364, 0.689, 0.666, 0.655, 0.648, 0.592, 0.588, 0.568, 0.633, 0.313, 0.309, 0.413, 1.134, 1.177, 1.177, 1.158, 1.181, 1.599, 1.629, 1.784, 1.921, 2.244, 1.684, 1.636, 1.64, 1.668, 1.678, 0.991, 1.009, 0.585, 0.452, 0.233, 0.154, 0.151, 0.221, 0.225, 0.406, 0.406, 0.406, 0.419, 0.532, 0.615, 0.745, 0.779, 0.883, 1.284, 1.166, 1.543, 1.604, 1.92, 1.888, 1.963, 2.063, 2.112, 1.859, 1.163, 1.028, 0.871, 0.726, 0.697, 0.641, 0.869, 0.973, 0.857, 0.933, 0.933, 0.996, 0.992, 0.982, 1.079, 1.1, 0.764, 0.746, 0.683, 0.648, 0.781, 0.836, 0.97, 0.967, 0.831, 0.866, 1.136, 0.91, 1.026, 1.066, 1.046, 1.023, 0.944, 1.009, 0.937, 1.184, 1.075, 1.366, 1.376, 1.479, 1.511, 1.505, 1.454, 1.654, 1.898, 1.681, 1.634, 1.421, 1.529, 1.458, 1.726, 1.842, 1.869, 1.637, 1.432, 1.371, 1.434, 1.437, 1.239, 1.158, 0.621, 0.336, 0.361, 0.347, 0.294, 0.28, 0.259], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.72, 128.7, 64.74, 0.3, 3.44, 92.54, 114.38, 129.08, 133.92, 103.18, 110.79, 119.75, 141.28, 153.44, 124.9, 88.06, 4.6, 36.67, 74.12, 105.08, 98.51, 65.84, 21.55, 50.93, 100.01, 140.45, 142.13, 202.38, 199.96, 121.13, 24.77, -23.95, -230.91, -56.75, -22.16, -37.19, -137.19, -166.99, -114.64, -52.04, -86.01, -73.42, -62.89, -69.04, -77.49, -71.65, -144.7, -115.76, -120.61, -152.44, -129.41, -128.61, -123.91, -96.23, -20.9, -0.44, 22.37, 2.72, -8.81, 77.92, 215.67, 79.66, 69.47, 75.21, 140.6, 103.36, -12.68, -103.59, -18.11, 37.03, 62.78, 79.35, 119.67, 94.37, 158.41, 225.03, 259.89, 246.3, 226.26, 185.37, 167.57, 148.42, 127.87, 107.09, 95.71, 93.41, 71.33, 74.2, 67.96, 102.48, 127.86, 119.04, 148.88, 180.52, 187.27, 205.75, 216.99, 166.66, 150.61, 102.45, 92.55, 99.93, 108.84, 80.43, 87.27, 107.59, 149.35, 183.4, 201.95, 211.32, 168.48, 180.02, 178.73, 186.33, 111.41, 82.6, 99.27, 67.14, 49.78, 83.98, 111.74, 138.26, 150.69, 202.15, 210.23, 170.25, 190.41, 160.66, 130.83, 159.13, 105.69, 62.09, 41.85, -2.63, -18.25, -59.45, -55.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1162, -0.3271, -1.3807, 0.4376, 0.4478, 6.9678, 4.8952, 5.3929, 1.1415, 5.1563, 13.8371, 10.8802, 10.4621, 8.7101, 6.8472, 7.817, 7.3648, 8.96, 7.2265, 2.9412, 4.8535, 3.5001, 8.3869, 8.6449, 5.2436, 4.9798, 2.0815, -0.3328, 3.1644, 3.6716, 4.2284, 2.0903, 4.1965, 4.9757, 4.562, 5.4838, 0.9735, -3.3527, -0.9998, -0.5036, -0.1353, -3.3031, -5.0029, -5.9022, -4.2523, -7.6873, -8.852, -8.7209, -7.3223, -6.5155, -3.9847, -6.2516, -6.8525, -8.9657, -8.9839, -1.9542, -6.7538, -6.3704, -7.466, -1.549, -2.4774, -1.9252, -2.0474, -0.4945, 1.6629, 10.3062, 2.1849, 5.4427, 6.7915, 7.1359, 8.6517, 3.52, 0.8883, -0.3633, 2.0996, 2.3823, 3.7196, 5.5583, 1.2355, 3.112, 12.0455, 14.2782, 18.4171, 16.8954, 19.8875, 28.9992, 31.2883, 28.9617, 22.8818, 25.632, 25.2257, 20.9839, 23.3703, 18.9756, 20.6985, 18.7649, 12.4521, 16.4431, 18.3132, 18.4314, 23.9818, 28.8668, 27.204, 25.6095, 20.0745, 24.6445, 29.0049, 30.2431, 19.2384, 20.402, 28.1768, 29.5386, 34.5802, 33.961, 33.4931, 24.8992, 40.1531, 45.0694, 63.6057, 43.1214, 34.7259, 39.7661, 36.0613, 31.6897, 36.5089, 36.5181, 34.9171, 32.9645, 44.6202, 49.0432, 43.7868, 46.6821, 31.5908, 46.3743, 65.992, 46.8249, 49.8197, 39.4898, 17.355, 8.4338, 2.0845, -5.1041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2099.2993, 2784.0388, 2864.9202, 2582.201, 2182.7854, 1329.1653, 1879.1925, 2054.9849, 2372.9781, 2219.797, 1702.4329, 1026.6049, 1600.9957, 1855.4549, 1920.9655, 1992.9529, 2604.8287, 2400.1186, 1768.9304, 1053.2017, 466.4283, -478.0168, 531.7735, 485.8419, 80.3776, -1325.9678, -1138.5423, -1086.4327, -538.2723, -1407.4938, -1154.4041, -1232.9912, -1269.7458, -1613.4964, -1443.9901, -2874.8726, -2006.828, -2458.6524, -2658.3393, -2035.4032, -2914.8502, -2621.5149, -2285.6904, -1431.2123, -1286.6838, -1110.9977, -1068.0014, -859.4172, 50.112, 866.8723, -115.4053, 321.3598, 473.8932, 1308.0381, 736.9539, -159.1259, -475.818, 27.6738, 721.8533, 890.8132, 1036.9689, 1558.8742, 1191.7884, 2332.5864, 3423.9841, 4318.0267, 5431.9538, 5889.194, 5869.8981, 6918.5912, 7021.8873, 6956.1893, 6116.8966, 6920.3612, 6948.3706, 6276.3413, 6251.1188, 6185.6163, 7757.9305, 8031.8509, 7184.0221, 8580.9959, 8848.9582, 9928.7279, 11619.5325, 12927.29, 11115.315, 11343.6144, 9323.0569, 9757.337, 10947.9998, 11203.4108, 9346.4872, 9861.8874, 11329.4079, 13476.2065, 15497.3178, 16621.0597, 18606.6727, 16793.3163, 20759.2162, 23170.939, 27590.7482, 20283.4947, 18636.2369, 21117.616, 16928.5246, 15640.8531, 19490.0129, 22259.0295, 24204.0258, 24267.766, 32667.5535, 31576.1121, 34130.0859, 39192.1076, 35793.901, 34546.0592, 43195.6264, 35792.9351, 31206.8893, 23555.7324, 15554.9103, 12376.6301, 9378.2137, 3810.2602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.817123, 120.805583, 66.913503, 45.152339, 33.390097, 25.978871, 20.878172, 17.15158, 14.327786, 12.148272, 10.417946, 9.020045, 7.871253, 6.90995, 6.099578, 5.409133, 4.823657, 4.321893, 3.883576, 3.493641, 3.137477, 2.819897, 2.538815, 2.293191, 2.076415, 1.880681, 1.699566, 1.539588, 1.401137, 1.281724, 1.178862, 1.094417, 1.022436, 0.955285, 0.887344, 0.815927, 0.73707, 0.663802, 0.59683, 0.53382, 0.465247, 0.397355, 0.333408, 0.279095, 0.227123, 0.180679, 0.13903, 0.101279, 0.064819, 0.031875, -0.00794, -0.044388, -0.080583, -0.116739, -0.146773, -0.178218, -0.207084, -0.230267, -0.242312, -0.245561, -0.241729, -0.233871, -0.222921, -0.204502, -0.176573, -0.1514, -0.126579, -0.102252, -0.073639, -0.048207, -0.033263, -0.028338, -0.026596, -0.021911, -0.014296, -0.00353, 0.012716, 0.029084, 0.053524, 0.090983, 0.142273, 0.209009, 0.285912, 0.365495, 0.450821, 0.536057, 0.616246, 0.682477, 0.74134, 0.791751, 0.828606, 0.85418, 0.87063, 0.891518, 0.915855, 0.935082, 0.959818, 0.988653, 1.025552, 1.07658, 1.142288, 1.201587, 1.254556, 1.286915, 1.306594, 1.324051, 1.339902, 1.342087, 1.338286, 1.339325, 1.355859, 1.393019, 1.446741, 1.518023, 1.584602, 1.663769, 1.757061, 1.874566, 1.959559, 2.007565, 2.038977, 2.035538, 2.002838, 1.97051, 1.951743, 1.949513, 1.957266, 2.006358, 2.073499, 2.156149, 2.260531, 2.354745, 2.427528, 2.510319, 2.562368, 2.571955, 2.52461, 2.414985, 2.262586, 2.082749, 1.878854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7634, 104.7719, 97.2002, 86.7906, 76.1105, 66.0842, 57.043, 49.0647, 42.1173, 36.1235, 30.9824, 26.5899, 22.8462, 19.6589, 16.9471, 14.6395, 12.6763, 11.0054, 9.5811, 8.3636, 7.3184, 6.4187, 5.6427, 4.9728, 4.3935, 3.891, 3.4527, 3.0701, 2.7363, 2.4454, 2.1921, 1.9725, 1.7825, 1.6171, 1.4711, 1.3401, 1.2195, 1.1083, 1.006, 0.9116, 0.8223, 0.7373, 0.6565, 0.5811, 0.5103, 0.4444, 0.3833, 0.3269, 0.2745, 0.226, 0.1792, 0.1345, 0.0915, 0.0498, 0.0105, -0.0272, -0.0632, -0.0966, -0.1258, -0.1497, -0.1681, -0.1813, -0.1896, -0.1926, -0.1894, -0.1818, -0.1707, -0.157, -0.1404, -0.1219, -0.1042, -0.089, -0.0765, -0.0656, -0.0554, -0.045, -0.0334, -0.0209, -0.006, 0.0134, 0.0391, 0.0731, 0.1157, 0.1656, 0.2227, 0.2854, 0.3515, 0.4177, 0.4824, 0.5443, 0.6012, 0.6518, 0.6955, 0.7347, 0.771, 0.8038, 0.835, 0.8657, 0.8977, 0.9335, 0.9752, 1.0205, 1.0673, 1.1112, 1.1503, 1.1851, 1.216, 1.2412, 1.2606, 1.2764, 1.2923, 1.3124, 1.3393, 1.375, 1.4169, 1.4663, 1.5245, 1.5945, 1.6675, 1.7355, 1.7962, 1.8441, 1.8758, 1.8948, 1.9062, 1.9148, 1.9233, 1.9399, 1.9666, 2.0045, 2.0557, 2.1155, 2.1779, 2.2444, 2.308, 2.3608, 2.3936, 2.3978, 2.3708, 2.3132, 2.2263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0661, 13.8014, 11.8938, 11.5212, 11.2309, 10.6124, 10.0725, 8.6072, 6.4322, 5.251, 4.6592, 4.7028, 4.8939, 6.5012, 7.6294, 8.0729, 7.9311, 6.683, 4.3578, 3.6251, 2.524, 1.1149, -1.6928, -4.3963, -7.0506, -8.4131, -10.2178, -11.2648, -11.7498, -11.3725, -11.6699, -11.2507, -11.9372, -11.2007, -11.4794, -12.08, -11.3448, -11.7649, -12.1192, -12.3691, -10.8076, -9.2765, -7.8217, -5.6658, -4.0419, -1.3843, 3.1019, 4.3246, 6.77, 8.8191, 10.7184, 11.451, 10.2686, 8.2412, 6.5115, 5.7085, 4.6096, 3.7733, 4.4479, 3.9197, 4.6836, 7.4631, 11.6311, 17.7198, 23.3603, 28.3238, 34.4432, 40.0278, 44.0733, 45.3261, 47.2944, 47.6007, 45.4848, 43.1741, 39.5748, 37.4187, 35.4274, 31.6634, 30.1703, 29.7724, 30.8268, 33.5987, 38.0331, 41.3031, 44.1556, 44.4616, 44.7122, 46.1088, 47.9111, 45.4848, 43.4275, 43.057, 43.1817, 44.7166, 47.6198, 51.0311, 52.7947, 58.4808, 64.7188, 75.4106, 78.7919, 78.6455, 79.1237, 75.6665, 70.0613, 66.6914, 63.7736, 62.151, 59.0845, 60.6144, 61.9466, 66.2752, 73.2462, 74.772, 80.0901, 91.2847, 93.2109, 92.5479, 86.9476, 75.1263, 60.0124, 44.7102, 28.3207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.42, -1.22, -5.45, 1.68, 1.75, 26.64, 17.05, 18.59, 3.94, 18.7, 45.06, 39.85, 39.35, 35.57, 29.02, 31.86, 30.72, 35.32, 31.0, 14.02, 24.39, 16.11, 37.38, 38.28, 28.31, 26.74, 11.39, -1.71, 14.42, 16.51, 18.58, 10.39, 18.93, 22.93, 20.25, 24.39, 4.48, -14.12, -3.9, -1.95, -0.52, -11.21, -18.66, -23.23, -15.85, -26.66, -33.02, -32.59, -28.48, -25.72, -16.32, -22.83, -26.94, -33.4, -33.22, -7.64, -24.23, -22.73, -28.62, -5.75, -9.65, -7.48, -7.88, -1.98, 6.15, 40.65, 8.57, 21.56, 27.39, 28.87, 35.37, 12.98, 3.32, -1.47, 7.75, 8.72, 13.44, 18.85, 4.52, 10.88, 40.11, 44.54, 50.95, 49.48, 61.1, 84.15, 91.28, 90.81, 73.24, 75.51, 75.35, 63.83, 71.64, 68.16, 70.87, 69.47, 51.73, 58.94, 61.53, 62.52, 68.57, 72.45, 63.2, 62.43, 44.18, 52.14, 56.32, 57.5, 39.78, 41.57, 52.13, 54.53, 58.8, 59.25, 60.13, 47.06, 64.75, 67.67, 81.86, 47.48, 40.32, 44.01, 36.65, 33.52, 37.83, 39.25, 39.48, 38.87, 47.44, 51.92, 51.09, 53.92, 41.44, 62.48, 73.1, 51.35, 51.53, 36.51, 16.88, 9.05, 2.4, -5.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 404.6701, 304.845, 544.5573, 589.4201, 415.0898, 765.7764, 1017.5742, 1449.5759, 1538.6286, 801.0909, 224.4853, -73.2268, 857.4989, 885.4385, 1019.1689, 1206.3078, 843.5511, 981.9128, 1146.5898, 1400.9063, 1349.8637, 1154.3158, 941.2988, 304.0053, 360.1909, 644.3223, 892.4869, 990.4176, 806.3164, 617.5883, 571.2882, 838.1304, 1102.589, 846.1065, 1389.1548, 1460.8046, 1153.8385, 461.1701, 501.43, -1119.5441, -155.9964, 13.7825, 78.6679, 126.0107, -861.0187, -408.5748, 243.8915, 91.8847, -108.018, 36.9854, -56.5148, 42.8569, -75.9266, -126.6241, -553.8669, -103.4022, -328.5851, -270.5789, 73.7197, -483.1014, -251.5841, 496.6125, 419.4432, 596.7081, 236.2441, 388.511, 859.247, 3106.2932, 1114.9437, 540.0688, 669.6765, 1039.3922, 1059.6371, 70.8462, -723.4428, -207.2668, 414.9629, 531.8762, 649.6923, 1072.9874, 898.8647, 1572.7519, 2299.0199, 2955.5713, 3241.8671, 3935.9935, 3497.3538, 3740.2897, 3246.2501, 3073.5482, 3246.071, 2352.8467, 2165.0494, 1658.2288, 1464.9221, 1261.2697, 2670.4445, 3008.7673, 2926.9007, 3230.7003, 3226.7867, 4346.7401, 5121.8217, 6212.116, 6465.2053, 5408.2109, 4120.3911, 3135.1187, 3326.6793, 3565.6846, 2759.1704, 2561.9119, 3785.3382, 6018.2769, 7256.0942, 7719.9936, 9377.2255, 8920.0731, 9537.9537, 10233.7324, 13714.3388, 11178.1608, 6126.4322, 7061.3803, 4895.8115, 3181.7325, 5897.0925, 7850.4895, 9781.5015, 10342.5888, 15857.219, 19046.902, 14902.3445, 18198.4382, 17923.6613, 13573.8525, 20529.0165, 13561.1062, 5232.2467, 7334.1162, 129.5919, -2516.3356, -4964.431, -4763.6223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -600.9822, -577.4759, 55.9625, 96.0839, 16.6235, 163.335, 472.0569, 600.4644, 471.311, -38.5324, -757.4515, -561.8204, -437.514, 245.0489, 511.6033, 741.4328, 383.4184, 393.7009, 577.3512, 286.154, 937.165, 623.0299, 196.5461, -858.1906, -384.5631, 230.5812, 502.7953, 441.9639, 123.1568, -320.5555, -208.0939, 87.6123, 376.1282, 403.4965, 475.0626, 960.4646, 225.3139, -467.3557, -719.1619, -3300.2045, -1091.9392, -483.137, -596.7586, -1499.8343, -1724.5971, -1050.2291, -619.6869, -824.7623, -672.4797, -416.5153, -558.2611, -683.164, -613.2284, -1835.3393, -1192.8191, -1013.4279, -1335.4197, -1650.1349, -1170.3002, -952.6348, -914.7377, -355.3257, -40.4092, 127.1773, 18.4193, -623.1626, -108.8636, 589.2073, 69.3851, -108.5653, -293.5927, 376.2383, 173.8142, -921.4677, -2277.2625, -652.5971, -325.637, 181.7841, 377.4006, 489.5018, 407.7665, 250.1812, 850.0245, 1987.9551, 1904.7079, 2292.5032, 2481.1107, 1975.2374, 2594.6902, 2144.8281, 1602.5883, 1117.7763, 1623.7822, 319.8225, 1022.0682, 508.4186, 766.1725, 2231.3123, 1681.989, 1656.1013, 2700.2813, 1605.9576, 2873.1051, 4378.7514, 2740.114, 3343.1093, 1516.782, 1233.0501, 1276.3956, 2597.3595, 1222.6898, 1949.3033, 2154.9921, 3503.5958, 4385.7, 5412.8059, 4977.4574, 4069.4262, 6196.9472, 8174.6816, 7695.5781, -428.7452, -610.0287, 2057.2971, -449.7999, -2361.8618, 660.373, 2767.2068, 5752.4954, 7965.7357, 7672.219, 11981.902, 5797.3445, 11538.4382, 11423.6613, 9878.8525, 14719.0165, 6203.3543, -2435.2004, -5673.0677, -10994.4459, -10063.8998, -20933.6996, -10888.6223], "thermo_temp": [null, 407.9535, 578.722, 521.7987, 749.4938, 1048.3455, 531.2856, 640.3949, 687.8271, 977.1869, 839.6217, 910.7796, 1290.2715, 882.3209, 536.0297, 493.3363, 398.4663, 602.4414, 573.9805, 849.1115, 1067.3177, 839.6233, 981.9368, 488.5936, 1295.0129, 640.3896, 507.5656, 464.875, 460.1327, 588.212, 569.2386, 1114.7523, 412.6987, 531.2859, 744.7527, 1219.1174, 853.8577, 582.1271, 668.7343, 548.4537, 683.1596, 938.1438, 923.7135, 750.518, 726.4607, 442.61, 914.0923, 500.34, 928.5246, 928.5259, 1220.5918, 2875.3797, 1114.4453, 496.9194, 675.4265, 1625.845, 863.5784, 641.6543, 902.1748, 931.1199, 564.4617, 453.5007, 501.7464, 726.0208, 537.3018, 1708.7152, 924.5445, 910.0257, 1006.8346, 1379.556, 1244.0198, 527.6196, 663.1536, 929.3895, 459.8524, 469.5308, 309.7982, 1011.6737, 968.1106, 2531.6086, 1127.848, 648.6341, 963.2692, 837.4143, 885.8229, 1253.7005, 1781.3236, 556.6629, 750.2835, 350.0921, 325.7769, 700.1849, 491.0983, 1366.3308, 1448.9953, 1244.7738, 1337.1592, 1643.4903, 1016.2432, 1765.0523, 651.5599, 928.7201, 1643.4827, 1235.0704, 541.2672, 1426.9755, 442.854, 752.8511, 1904.2719, 816.8212, 1244.9116, 1894.4374, 674.1217, 2740.7826, 2248.7166, 2133.5239, 3725.0914, 2351.6494, 2603.609, 1902.0686, 2050.2837, 968.325, 1911.9526, 1205.4656, 2015.7012, 3171.7594, 2870.3941, 2307.1878, 4399.768, 4850.6468, 4959.5389, 2979.6838, 6018.7607, 12473.0932, 6736.4608, 5004.0832, 5731.6822, 5543.5943, 5553.4997, 5083.2827, 4029.0061, 2876.7656, 9820.0, 7065.0, 9105.0, 6660.0, 6500.0, 3695.0, 12690.0, 9463.1141, 10904.2559, 13007.1839, 11124.0378, 7547.5642, 15969.2686, 6125.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 614.3008, 655.2682, 701.7248, 808.7333, 822.1129, 770.0978, 719.7775, 661.3573, 650.6453, 636.7062, 675.3254, 746.5967, 763.5106, 803.2245, 746.0189, 845.836, 808.4821, 753.77, 701.2436, 657.4053, 644.8247, 631.0818, 719.0219, 663.3267, 639.3193, 658.489, 760.4215, 777.4099, 741.9039, 728.6003, 695.8464, 693.5397, 738.0132, 771.7769, 767.9116, 760.3751, 702.5996, 741.0528, 697.2869, 739.3301, 773.7293, 854.9771, 1222.323, 1202.7089, 1074.3835, 1001.8459, 1115.3003, 1069.5326, 991.7366, 975.4526, 967.3921, 894.132, 814.0173, 757.2407, 751.5644, 712.6076, 893.718, 899.3228, 901.2688, 920.4626, 1003.9341, 1047.5861, 953.0467, 900.3389, 905.6208, 824.572, 760.0191, 678.1607, 738.7994, 780.4924, 1098.8771, 1104.1446, 1021.3245, 1010.769, 979.2499, 962.2632, 1015.2518, 1154.5376, 1045.8331, 992.0968, 875.3687, 775.4429, 761.7596, 712.5485, 831.418, 943.7048, 998.4446, 1060.0291, 1166.1129, 1138.8639, 1252.7163, 1143.4152, 1104.3797, 1202.3984, 1208.3388, 1087.053, 1148.8571, 1020.4929, 971.8308, 1141.3655, 1082.3575, 1111.9128, 1254.19, 1148.723, 1438.1884, 1585.5572, 1685.1875, 2056.0791, 2109.8192, 2199.5991, 2145.5027, 2128.1901, 1917.3056, 1916.3323, 1787.0838, 1828.6506, 2072.8522, 2217.8598, 2234.1013, 2627.8589, 3032.0021, 3382.4634, 3309.2307, 3801.8725, 5378.4581, 5625.3677, 5512.4069, 5552.2751, 5550.6968, 5551.2064, 5466.1294, 5204.8342, 4781.549, 5697.631, 5946.2436, 6520.5629, 6545.9151, 6537.5669, 6020.7366, 7233.3299, 7638.7452, 8232.4744, 9100.6034, 9468.5006, 9119.2394, 10364.6993, 9593.8449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.9463, 0.9242, 0.9391, 0.9827, 1.0595, 1.0847, 1.0858, 1.0072, 1.0591, 1.138, 1.2346, 1.2069, 1.2523, 1.1635, 1.1682, 1.1983, 1.1577, 1.2003, 1.1505, 1.1211, 1.0483, 1.1683, 1.2015, 1.1979, 1.1159, 1.0374, 0.9469, 0.9763, 1.002, 1.0123, 1.0375, 0.9824, 1.0628, 1.0346, 1.0803, 1.0085, 0.7954, 0.9423, 0.9841, 0.9937, 0.9485, 0.9185, 0.9283, 0.9269, 0.895, 0.879, 0.8465, 0.8752, 0.9095, 0.9325, 0.9916, 0.8403, 0.7979, 0.7765, 0.8347, 0.8938, 0.8497, 0.8124, 0.8848, 0.9069, 0.9095, 0.9112, 0.8822, 0.9377, 1.1194, 1.0558, 1.0463, 1.0742, 1.1583, 1.126, 1.0363, 0.914, 0.9786, 0.9791, 1.0038, 1.0322, 1.0879, 1.0415, 0.974, 1.0996, 1.2045, 1.2425, 1.2475, 1.3017, 1.365, 1.6027, 1.4807, 1.4085, 1.3411, 1.3741, 1.2786, 1.3343, 1.3262, 1.3016, 1.3457, 1.3041, 1.2535, 1.3079, 1.261, 1.2922, 1.3849, 1.3136, 1.3445, 1.2211, 1.2671, 1.2399, 1.3188, 1.2396, 1.1876, 1.2068, 1.2468, 1.2497, 1.3392, 1.284, 1.2061, 1.2799, 1.3229, 1.3736, 1.1405, 1.1254, 1.1451, 1.1191, 1.0791, 1.118, 1.1385, 1.1683, 1.1787, 1.1631, 1.236, 1.1597, 1.218, 1.2209, 1.3444, 1.3263, 1.1758, 1.0839, 1.0619, 0.9695, 0.9388, 0.814, 0.8601], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 0.9827, 1.0325, 0.9969, 0.974, 0.8987, 0.812, 0.8527, 0.9498, 0.9687, 0.8045, 0.7728, 0.8272, 0.775, 0.8336, 0.8162, 0.7788, 0.7878, 0.8126, 0.8814, 0.9124, 0.9081, 0.8221, 0.7391, 0.7678, 0.7616, 0.814, 0.8816, 0.8469, 0.8388, 0.8314, 0.8784, 0.826, 0.7958, 0.8062, 0.8073, 0.8373, 0.9925, 0.9579, 0.9602, 0.9473, 0.9461, 1.0392, 1.0429, 1.0218, 1.0303, 1.1022, 1.1134, 1.111, 1.0599, 1.0725, 1.0092, 1.1267, 1.111, 1.1415, 1.1295, 1.0211, 1.0998, 1.1449, 1.0508, 1.0315, 1.0189, 1.0258, 1.0092, 0.9458, 0.7408, 0.8663, 0.9245, 0.88, 0.8196, 0.8222, 0.848, 0.9215, 0.945, 0.8959, 0.8988, 0.8635, 0.8237, 0.8706, 0.9843, 0.7439, 0.6294, 0.5919, 0.5782, 0.5851, 0.4895, 0.3958, 0.4314, 0.4821, 0.5568, 0.5702, 0.6425, 0.6347, 0.6795, 0.642, 0.6521, 0.6876, 0.6975, 0.6499, 0.6125, 0.5587, 0.5012, 0.5294, 0.5358, 0.6197, 0.6425, 0.6366, 0.6097, 0.6827, 0.6874, 0.6408, 0.6095, 0.5818, 0.5782, 0.5618, 0.6322, 0.5681, 0.5016, 0.3832, 0.5118, 0.6438, 0.6501, 0.6914, 0.7442, 0.7278, 0.7255, 0.7165, 0.7081, 0.6457, 0.5965, 0.6771, 0.651, 0.6935, 0.6824, 0.5564, 0.6326, 0.6798, 0.6701, 0.7955, 0.8612, 0.9299, 0.9612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2893441.79, 28230365.21, 24414186.07, 21651263.09, 24372315.38, 21127974.71, 19159304.21, 17812433.25, 9548761.39, 7781985.96, -6522154.22, -4549523.49, 34507152.38, 31194186.67, 28263587.67, 24542454.53, 20674458.19, 20767288.37, 18007855.57, 18091355.22, 15546642.08, -3906675.45, -4201650.29, -5236711.43, -3705599.55, -2935186.47, -1599574.75, -1574360.55, -1445843.51, -1808300.13, 4826418.01, 9285404.36, 8306550.12, 9450454.67, 78713191.28, 66240526.59, 55698465.84, 46799849.66, 39382619.12, -71206178.84, -59736085.56, -43899544.05, -43136129.91, -87457545.65, -70516626.21, -60213564.98, -49834315.01, -43810451.51, -36829265.1, -31626011.01, -27792095.66, -23996079.98, -20503506.14, -24610822.98, -18397354.35, -16192754.75, -17422611.51, -13802681.64, -46090297.49, -39308463.33, -31878854.82, -26219918.14, -21480204.43, -16890520.37, -14502796.93, -12291355.52, 18425038.22, 85252571.33, 48757555.74, 49653992.73, 44891253.53, 43609602.61, 28778040.74, 6021334.38, 1709848.65, 17912794.71, 17215905.42, 15860930.79, 13877736.25, 13542211.57, 7372850.64, 10067561.74, 15291626.8, 81881482.68, 119070997.01, 109143071.24, 93831785.31, 91668381.91, 79111179.73, 67967545.01, 50024422.95, 72832521.94, 62815797.91, 51391346.67, 53438870.9, 46325421.83, 47091749.4, 46026622.41, 34676360.79, 71502028.98, 61884678.59, 74644456.71, 75951405.92, 165005023.02, 117426281.14, 109983467.13, 70501451.38, 66726971.84, 67547354.29, 67831078.76, 41417793.63, 39321038.33, 183550559.44, 211458508.76, 410805931.6, 380885585.19, 445506972.28, 357778490.65, 336521622.24, 304836719.06, 768367315.54, -67921203.11, -104737951.76, -59814630.21, -85774727.23, -112184263.62, 143276481.63, 929051550.14, 1119123279.16, 964331644.27, 1041339757.95, 901229002.53, 850927855.74, 809147554.92, 678839063.5, 577930612.29, 689481496.25, 572647376.57, 484696380.93, 325909675.17, 159323538.68, 123801848.65, 93327235.66, 64341148.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1891.6458, 948.4899, 467.1298, -75.0687, 128.4364, 1342.9252, 1330.9456, 1661.2207, 1711.5051, 1516.6606, 1724.1932, 1610.2307, 1829.1453, 1787.2854, 1276.6343, 806.1827, -59.5337, 510.1796, 743.0367, 1154.937, 1083.7765, 689.7542, 175.623, 844.671, 1138.7794, 997.1725, 1096.8832, 1550.8842, 1318.9027, 729.0283, 75.787, -473.5378, -908.9848, 179.4446, 268.7515, 6.7683, -1295.0112, -987.0064, -796.9807, -129.4844, -881.2206, -573.3605, -637.5528, -718.2024, -1036.6315, -820.5131, -2156.7884, -1222.3439, -1554.5391, -1526.0478, -815.0485, -1510.9337, -1214.4229, -836.077, -1.0293, 121.964, 230.9354, 100.275, 147.2544, 941.4563, 1034.3737, -53.8924, 247.4455, 316.6922, 1002.599, 339.0784, -645.8507, -865.9752, -398.8625, 229.4392, 346.889, 484.2207, 921.7813, 506.2001, 1598.8396, 2608.4269, 3145.4053, 3959.9203, 3950.9836, 3833.1717, 4622.1262, 4610.119, 4428.1409, 3458.937, 4203.4662, 4170.4426, 3481.4102, 3074.3383, 2997.7061, 4210.731, 4246.3451, 3353.6512, 4652.0726, 4841.4547, 5264.0585, 6169.3972, 6884.7103, 4749.0613, 4958.3619, 3095.9483, 3659.3116, 5067.5207, 5486.8784, 3872.5954, 4675.4567, 6134.3951, 7555.0758, 9162.0119, 9709.4142, 10524.4156, 8554.3528, 11717.0006, 13143.1283, 15969.126, 8121.6541, 6269.0454, 8881.3679, 5035.0993, 4239.2618, 8467.6804, 11448.1157, 12788.515, 12821.3857, 19163.7209, 16986.4907, 19010.6281, 22226.6485, 17793.3746, 16254.3683, 22791.5738, 15136.5624, 11060.674, 4209.8473, -2674.4446, -4345.8693, -5854.1701, -9687.0758], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42189.3707, 7035.0988, -4531.2617, -22014.9761, 21290.5696, 37054.7645, 34780.499, 103563.2585, 123056.5419, 123181.7735, 116139.8434, 88702.1507, 67758.1663, 31475.1884, 17821.2556, 79486.9662, 202922.082, 241916.8788, 235497.7201, 213506.8474, 197752.2256, 170896.3345, 150886.6961, 129187.8477, 43872.3601, 1474.2878, -17482.3554, -22649.6464, -23660.6397, -22424.6944, -25989.8864, -25630.3751, -25571.353, -11904.5093, 13909.2319, 23923.7166, 55006.0771, 251980.991, 291725.3514, 278716.4578, 246636.4286, 208485.622, 395407.6704, 438394.77, 523411.5113, 504553.6551, 377489.5971, 319291.3023, 267115.798, 224034.6271, 183921.1159, 151883.8489, 123715.2085, 96191.6446, 75219.268, 59557.5299, 39994.5285, 33729.031, 26395.6486, 8141.8588, 3541.235, -74708.6543, -100193.4337, -93478.9777, -80120.6321, -32602.2839, -10679.8584, -518.5002, 9261.6492, 87151.7827, -10900.1123, -96571.6665, -100198.1653, -67783.6278, -38229.9756, -48457.1933, -66111.7515, -45632.6806, 17894.106, 47084.5666, 59892.8713, 59803.3992, 56649.5839, 27212.9414, 17564.335, 22217.9191, 75151.0081, 184062.4529, 213782.631, 183754.2673, 165831.6745, 144427.7117, 122125.0224, 76170.4201, 99419.0457, 101259.93, 96846.3855, 73473.8118, 62257.5008, 60600.3998, 60721.6483, 41507.9652, 72945.1845, 80769.0454, 99717.0573, 110728.0261, 168820.2768, 158720.1053, 117291.1198, 62995.2216, 35936.2367, 35615.6305, 55766.6796, 50686.2476, 47817.7819, 206671.0288, 281442.8403, 450892.3977, 508440.3936, 549097.8081, 509091.0628, 456259.4277, 404663.0754, 514990.1627, 506542.9459, 475612.2626, 428690.746, 367228.1798, 365478.3338, 410050.9865, 822145.6127, 1060758.58, 1057740.6347, 1007242.2144, 859416.3776, 768147.4864, 686092.5677, 583275.4928, 477817.8774, 384812.2552, 310790.5885, 256127.1997, 201072.5052, 150968.6171, 113175.9123, 105003.7191, 88020.3475], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.13, 86.4, 89.45, 89.04, 86.92, 88.66, 84.56, 84.27, 71.85, 72.94, 83.02, 88.5, 88.33, 85.9, 84.81, 84.62, 81.89, 82.19, 82.03, 61.96, 63.14, 62.83, 69.74, 69.13, 64.14, 34.52, 31.57, 29.58, 36.48, 37.64, 36.4, 42.4, 71.93, 96.85, 96.84, 97.06, 96.27, 57.9, 57.78, 67.13, 63.47, 58.01, 55.2, 54.05, 54.15, 52.43, 34.93, 32.62, 32.18, 32.3, 32.41, 52.04, 52.51, 10.53, 11.45, 22.33, 16.64, 14.94, 17.82, 19.61, 36.21, 47.14, 49.72, 48.16, 61.94, 79.58, 73.09, 67.06, 73.16, 73.61, 78.51, 74.17, 71.46, 73.94, 72.46, 71.39, 71.55, 72.7, 66.28, 47.04, 54.79, 77.14, 78.7, 79.66, 85.22, 91.84, 95.55, 95.01, 89.39, 90.68, 90.75, 88.73, 93.96, 93.02, 93.0, 91.13, 84.66, 85.55, 84.11, 84.84, 85.16, 89.37, 86.25, 85.5, 79.75, 81.79, 78.38, 80.84, 75.75, 75.11, 84.31, 84.4, 88.63, 88.86, 90.27, 83.84, 87.74, 87.52, 93.55, 72.73, 67.01, 66.96, 66.82, 57.07, 56.7, 68.39, 70.51, 70.15, 69.63, 72.31, 69.65, 70.13, 66.28, 75.05, 80.37, 79.58, 80.41, 88.98, 84.71, 72.47, 54.68, 54.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5772, -6.3407, -6.1777, -7.8784, -5.1626, -4.0453, -0.4387, 5.3661, 3.6992, -2.866, 3.131, 3.8385, 4.8968, 3.8577, 4.6993, 1.0117, 1.1033, 1.5943, -0.5734, 3.2891, 0.8231, -0.2942, 0.3773, 2.3762, 4.8891, 5.3392, 5.4458, -0.9191, -4.6954, -4.1445, -4.0064, -2.6761, -3.2828, -8.2405, -8.0037, -9.1787, -8.2199, -11.889, -14.7494, -3.1819, -3.3028, 2.5733, 5.2293, 4.6922, 6.616, 6.5463, 4.5771, 4.3467, 4.9438, 6.9808, 9.7128, 10.3727, 7.6184, -4.6759, -3.0383, -3.3265, -4.4479, -3.9323, -7.9569, -9.6153, -3.1953, -2.9753, -3.7429, -6.1072, -4.731, -3.2603, 0.3212, -0.2811, -2.022, -1.6998, 0.3412, 0.2264, 1.4639, -0.3718, -4.6947, -3.2941, -3.1675, -0.1862, 1.0957, 0.9192, 2.5226, 5.7315, 5.9874, 6.1851, 6.6677, 6.8812, 8.2371, 11.0897, 11.3003, 9.9827, 9.6778, 10.1638, 7.4421, 7.5066, 5.0349, 8.6777, 9.5119, 9.2934, 8.6119, 14.0817, 14.4979, 20.4998, 20.848, 20.5423, 21.2048, 17.9239, 19.1956, 21.3893, 22.765, 15.4797, 15.6039, 15.9142, 18.9935, 14.0985, 15.5378, 10.3271, 10.5782, 25.0391, 35.6983, 40.2073, 35.9369, 30.1832, 43.5007, 33.4348, 31.2847, 34.9532, 32.227, 32.8845, 46.0774, 63.5658, 77.1655, 51.5561, 77.6804, 97.7755, 97.5635, 126.2008, -48.9687, -367.7236, -373.8844, -424.8097, -442.0451, -564.1979, -526.7995], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2072, 119.4457, 3541.7846, -88.5361, -92.0037, -19.4883, 1129.5957, 100.879, 9127.0134, 1186.0625, 118.5095, 5164.8777, -51.8701, -95.7747, 239.5575, -25.4299, -90.1945, 372.1892, -80.2995, 2841.7222, -68.6418, 130.7472, -94.5708, -83.5758, -93.5436, -95.0407, -93.3554, -43.279, 223.6814, 13.5341, -53.8579, 260.0919, 24912.4404, -81.1704, -3.719, -24.2944, 4.6667, 13499.6425, -40.4639, 1889.9932, 7814.0642, 3152.7721, 86.6169, -88.4547, 62.3905, -89.3614, -97.619, -92.1403, 213.3304, -68.1407, -70.7093, -95.8779, 163.9981, -98.9697, -30.7569, -95.0219, 135.0527, -43.2976, 108.0882, -0.0821, 814.0502, 2510.6819, -97.0872, 772.0895, 10204.9891, 2106.1288, 594.8995, 2923.479, 119.2662, 274.0042, -63.548, 2414.3069, 93.1722, 2341.4494, -87.7824, -63.8971, 709.3079, -20.1803, -71.6523, -96.9955, -73.8753, 187.1961, 31.6053, 123.4608, 46.1222, -48.5195, -69.4168, -90.4388, 314.3955, 342.2519, 93.7383, 47.0417, 350.0256, -22.8623, -31.5105, -85.8378, -80.0246, 49.8514, -94.8276, 57.8949, 79.0529, 1764.4695, 43.5674, -54.8205, 413.1615, 49.7681, -87.7977, 486.7997, 206.4076, -65.6066, 785.307, -17.2459, 8646.2234, 13.5167, 698.6729, -71.6134, -58.7648, -62.4152, 612.6203, 1367.6221, 532.8558, -33.6406, -17.6799, 2350.0663, -32.8989, 989.8539, 32.1862, -75.7121, -53.1961, 73.5167, 225.4209, 139.0915, -94.3171, -92.0454, -48.0366, -70.5711, -81.8615, -84.4136, -64.387, -95.642, -90.8217, -2.6049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 15.68, 15.84, 15.89, 17.44, 16.48, 16.34, 15.69, 15.62, 14.52, 13.21, 13.21, 13.11, 13.2, 13.55, 14.69, 15.05, 15.02, 14.95, 14.32, 13.33, 13.3, 13.23, 13.34, 11.3, 11.29, 11.62, 11.69, 12.17, 12.76, 13.2, 13.42, 15.06, 14.97, 14.84, 16.11, 15.74, 15.68, 15.98, 16.61, 16.65, 16.42, 15.67, 15.47, 15.45, 17.47, 18.02, 18.14, 18.03, 18.44, 19.08, 18.64, 17.41, 18.3, 18.28, 16.49, 16.4, 16.36, 16.49, 16.2, 17.51, 17.61, 17.6, 17.91, 18.4, 16.99, 16.23, 16.19, 16.53, 16.17, 14.68, 14.83, 15.05, 15.66, 16.68, 17.13, 17.64, 17.6, 17.42, 17.76, 15.62, 15.7, 16.53, 16.54, 15.54, 14.03, 13.45, 13.46, 14.91, 14.84, 15.6, 16.55, 15.83, 15.6, 16.07, 16.33, 17.89, 17.89, 19.77, 19.46, 19.95, 19.86, 20.42, 20.38, 20.98, 21.46, 22.06, 21.98, 21.69, 22.98, 24.0, 24.01, 25.44, 33.55, 33.75, 34.02, 35.21, 35.42, 35.63, 36.14, 36.18, 36.17, 38.64, 38.88, 38.86, 39.08, 39.97, 40.28, 42.11, 44.09, 44.26, 46.56, 47.92, 44.11, 44.06, 44.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8953, 0.6603, 0.4167, 0.5032, 0.987, 0.9517, 1.0694, 1.0878, 0.9819, 1.0649, 1.0406, 1.2797, 1.2613, 1.0604, 0.8259, 0.4382, 0.6961, 0.7932, 0.9549, 0.8963, 0.7067, 0.4838, 0.8037, 0.9541, 0.9961, 1.0325, 1.2538, 1.1424, 0.8458, 0.5493, 0.3273, 0.0578, 0.4739, 0.5063, 0.4135, -0.0191, 0.1278, 0.2165, 0.4675, 0.2015, 0.3259, 0.3128, 0.2867, 0.1705, 0.2581, -0.2121, 0.1566, 0.0187, -0.016, 0.2461, -0.0397, 0.0881, 0.2321, 0.5297, 0.5428, 0.5657, 0.5094, 0.5208, 0.7784, 0.9387, 0.5351, 0.6313, 0.6424, 0.8663, 0.6155, 0.2894, 0.2201, 0.3949, 0.6183, 0.6589, 0.7151, 0.8698, 0.7114, 1.0796, 1.391, 1.5897, 1.8338, 1.8, 1.6785, 1.8586, 1.8002, 1.6953, 1.3391, 1.5112, 1.4783, 1.2201, 1.2253, 1.2273, 1.6702, 1.726, 1.4335, 1.7967, 1.8663, 2.007, 2.3013, 2.4676, 1.801, 1.7676, 1.2657, 1.3578, 1.5868, 1.6367, 1.2412, 1.3865, 1.684, 2.0267, 2.3044, 2.3868, 2.4887, 1.9513, 2.3372, 2.529, 2.813, 1.5097, 1.2415, 1.4411, 1.0024, 0.9014, 1.2618, 1.4869, 1.6216, 1.624, 2.1767, 1.9792, 2.0067, 2.2277, 1.8596, 1.7102, 2.0812, 1.4929, 1.1613, 0.7258, 0.3606, 0.3088, 0.2847, 0.1352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7115, 5.7064, 5.719, 5.7533, 5.7442, 6.1091, 8.3922, 8.1746, 7.847, 7.7724, 7.3914, 6.4245, 5.6709, 5.031, 4.7475, 4.3755, 4.4181, 4.2007, 6.0122, 6.035, 5.9484, 5.675, 5.3729, 4.5992, 3.7529, 3.4269, 3.0795, 2.9214, 2.9521, 2.7406, 2.8574, 3.3003, 3.7931, 5.7551, 5.5898, 5.3407, 4.8503, 4.7573, 5.1201, 5.1901, 5.2246, 5.2355, 5.615, 6.0568, 6.4811, 6.7066, 7.1787, 7.2033, 5.8875, 4.209, 3.7388, 3.9603, 4.6824, 5.0568, 4.7886, 4.7306, 4.8733, 5.4499, 5.8857, 4.6792, 4.7229, 4.5449, 4.2262, 3.6243, 3.6329, 4.9805, 6.6242, 6.5095, 6.2001, 5.7708, 5.4865, 4.7997, 4.4191, 4.3165, 4.3466, 4.2149, 4.0762, 3.8575, 3.7625, 3.7169, 6.0692, 9.1892, 11.3544, 13.8663, 14.4778, 13.8191, 15.2804, 14.28, 13.0725, 11.8952, 10.9889, 9.8921, 8.5592, 6.7442, 5.1603, 7.8968, 8.1445, 7.4396, 9.4824, 10.0178, 12.3115, 15.5, 17.5765, 16.3798, 15.3009, 14.2538, 12.9206, 11.5121, 10.9811, 9.796, 8.5954, 9.7817, 13.2046, 16.1237, 17.298, 19.7065, 18.82, 21.2384, 23.1733, 26.4359, 24.6224, 23.0184, 21.2549, 19.2594, 17.3059, 15.2351, 13.4003, 14.6698, 14.5274, 22.8378, 21.3606, 23.0078, 26.2916, 25.3542, 23.6863, 25.9262, 24.0888, 21.7402, 19.3852, 18.1084, 17.4431, 17.2725, 17.7146], "mkt_dynamics": [-0.280942, -0.580315, -0.821471, -1.015666, -0.868056, -0.893604, -1.026893, -1.162133, -1.353211, -1.438667, -1.441566, -1.460563, -1.416959, -1.055225, -0.742794, -0.29768, 0.163096, 0.29224, 0.49704, 0.700744, 0.707292, 0.723084, 0.677592, 0.494477, 0.627325, 0.873018, 1.019991, 1.240006, 1.162506, 1.12461, 1.174037, 1.271157, 1.381555, 1.44383, 1.381122, 1.011641, 0.719801, 0.367845, 0.161776, 0.173478, -0.021126, -0.27846, -0.383778, -0.38745, -0.222521, 0.074567, 0.476283, 0.701507, 0.822384, 0.778017, 0.198184, -0.297816, -0.735972, -0.889217, -0.885126, -0.989272, -1.0578, -1.286129, -1.330459, -1.309436, -1.246486, -1.193507, -1.216871, -1.252535, -1.209657, -1.257484, -1.307698, -1.339351, -1.402933, -1.248433, -1.112461, -1.02937, -1.000465, -0.804197, -0.418703, 0.108287, 0.519165, 0.689107, 0.897201, 1.097785, 1.1683, 1.245952, 1.134086, 0.978617, 1.010884, 0.779507, 0.401074, 0.092612, -0.154575, -0.169311, -0.032029, 0.113415, 0.175964, 0.359178, 0.731807, 1.17478, 1.654277, 1.909514, 1.938047, 1.809285, 1.670264, 1.594168, 1.468147, 1.438574, 1.333749, 1.146293, 1.142785, 0.852633, 0.753992, 0.773688, 0.561547, 0.72568, 0.732991, 0.827067, 1.078348, 1.300025, 1.467279, 1.517109, 1.34144, 1.008187, 0.878515, 0.82133, 0.718525, 0.598761, 0.69726, 0.707213, 1.127118, 1.487105, 1.612376, 1.622858, 1.549836, 1.574184, 1.671948, 1.721144, 1.466975, 1.204842, 0.653269, 0.329013, 0.222734, 0.288173, 0.505005, 0.58499, 0.814548, 0.928666, 1.065971, 1.337342, 1.376761, 1.438702, 1.530757, 1.404611, 1.25823, 0.828449, 0.161022, -0.376934, -0.827756, -1.117509], "market_activity_top_line": [25229.67983, 25145.851302, 25147.701237, 25135.380329, 25168.789267, 25117.241741, 25031.495024, 24919.377289, 24873.648101, 24778.724244, 24638.455498, 24541.573694, 24474.67203, 24444.298043, 24433.729322, 24426.404742, 24515.432292, 24743.759505, 25047.984766, 25516.973047, 25575.793489, 25420.834245, 25089.009517, 25017.337749, 25162.061896, 25311.097917, 25676.041146, 26007.779818, 26160.841537, 26303.150391, 26417.63138, 26726.283464, 26993.82474, 27086.484375, 26982.756901, 26655.358949, 26623.361044, 26637.081854, 26726.661967, 26855.947786, 26890.65, 26703.021094, 26784.487891, 26989.436589, 27241.853125, 27515.117708, 27938.486589, 28170.377995, 28127.720443, 27847.399219, 27590.402734, 27281.545455, 27184.267485, 27174.630738, 27140.651404, 26981.417448, 26890.685035, 26824.393275, 26801.189193, 26726.611937, 26672.395048, 26614.694313, 26552.746316, 26470.351962, 26402.03984, 26243.813584, 26143.726609, 26015.080141, 25875.442339, 25780.020838, 25628.132703, 25498.803377, 25394.506242, 25346.824966, 25306.588357, 25276.021346, 25294.782422, 25341.897786, 25574.244271, 25971.169532, 25913.728516, 25946.320833, 25963.746484, 26178.021615, 26132.519792, 25886.64968, 25684.754581, 25580.902557, 25600.352273, 25660.459068, 25878.682683, 26248.032031, 26361.308464, 26781.105729, 27477.076953, 28302.71224, 29291.075391, 30160.147135, 30713.163542, 31396.817057, 31890.18737, 32206.242187, 32165.096354, 32379.867708, 32539.235026, 32494.352474, 32519.332682, 32613.480208, 33268.248958, 33974.520052, 34340.285938, 35138.738281, 35885.359375, 36811.41901, 38156.385156, 39708.335156, 40287.283854, 40794.23099, 40473.784636, 40365.373959, 40802.438281, 41460.833854, 41515.836979, 41907.449219, 42777.626042, 44291.047396, 46345.941146, 48468.684375, 50750.220833, 51800.646354, 53769.17474, 56053.261458, 59316.160156, 59416.802604, 58865.413021, 59053.828906, 57899.902864, 57644.591122, 58228.73892, 60122.951302, 62719.863802, 65212.400521, 70089.865365, 73594.216927, 77102.882292, 81412.666667, 83522.333333, 84361.0, 87879.0, 88226.606771, 87048.740104, 84546.266335, 82227.110228, 79785.013637, 77429.776209, 76555.863486], "market_activity_min_gap": [1.324125, 1.182228, 1.020593, 0.778291, 1.180481, 0.671412, -0.358497, -2.002788, -2.729116, -4.096518, -5.68273, -5.990048, -5.417975, -4.256544, -3.586575, -3.061348, -2.468573, -1.916944, -1.55705, -0.954392, -0.532202, -0.322537, -0.317016, -0.274689, -0.127362, 0.137526, 0.431361, 0.730284, 1.005311, 1.292104, 1.456652, 1.713985, 2.01576, 2.237638, 2.45601, 2.448449, 2.456505, 2.402796, 2.436841, 2.341361, 2.079522, 1.811184, 1.667958, 1.61777, 1.603055, 1.59014, 1.648852, 1.701758, 1.726825, 1.756057, 1.603495, 0.201057, -0.506062, -0.707938, -0.826996, -2.279376, -3.044017, -3.572186, -3.132506, -3.424055, -3.138521, -2.998111, -3.033245, -3.516086, -3.602314, -5.38285, -5.678091, -6.273975, -6.775212, -6.315857, -6.806774, -6.999502, -6.517464, -5.304091, -4.528698, -3.66639, -2.883324, -2.396445, -1.839977, -1.19818, -0.912086, -0.658254, -0.383244, -0.04098, 0.189933, 0.13671, 0.085717, -0.440314, 0.100084, 0.466947, 0.657181, 0.896714, 1.069456, 1.327054, 1.725792, 2.015417, 2.503257, 2.924101, 3.253991, 3.72603, 4.025547, 4.28946, 4.446381, 4.739657, 4.990865, 5.136588, 5.229185, 5.291322, 5.573579, 5.91764, 6.006174, 6.23372, 6.448077, 6.793366, 7.159326, 7.457864, 7.469712, 7.484929, 7.326772, 7.176152, 7.099015, 7.034075, 6.723589, 6.530865, 6.529351, 6.739635, 7.156767, 7.616008, 8.131453, 8.507573, 9.084297, 9.711977, 10.436086, 10.602538, 10.57866, 10.588802, 10.275622, 9.854157, 9.769066, 9.827907, 9.874325, 9.971764, 10.489637, 10.926205, 11.497711, 12.277648, 12.633585, 12.8276, 13.171406, 13.088149, 12.804038, 12.164883, 11.076887, 9.926215, 5.874538, 0.334239], "market_activity": [null, null, null, null, 1.81435, 1.786925, 0.761513, -0.920344, -2.600497, -4.072073, -5.525562, -6.356706, -7.015878, -6.898614, -5.842757, -4.619603, -2.633552, 1.108374, 6.386312, 14.200331, 18.076116, 16.530533, 9.813166, 2.397183, -0.491583, 0.813458, 7.908804, 15.550627, 19.808539, 22.174019, 21.509585, 21.630742, 23.097246, 23.486448, 21.596299, 14.8433, 8.990675, 5.219237, 4.645169, 7.625859, 9.262755, 7.720627, 6.787989, 7.150619, 9.328785, 14.242142, 20.021546, 23.383748, 22.526599, 17.22145, 8.943625, 2.606212, -1.110369, -3.239784, -4.058292, -3.882696, -3.976498, -4.573999, -4.89865, -4.6175, -4.32985, -4.166875, -4.395562, -4.658781, -4.999341, -5.97467, -6.74471, -7.474855, -8.106628, -8.246789, -8.492594, -8.615497, -8.676949, -8.364899, -7.3905, -6.170925, -4.636462, -3.151681, 0.521309, 6.92033, 9.472815, 10.724382, 9.846841, 8.720296, 8.179298, 5.101574, 1.400262, -2.220394, -3.904022, -2.696261, 1.706819, 8.55466, 12.97883, 18.97339, 27.30272, 36.619035, 50.012317, 61.504659, 66.515829, 68.59194, 66.145145, 60.868322, 53.311961, 46.249931, 40.23104, 34.13477, 30.767685, 27.825443, 30.192996, 36.880648, 42.281349, 50.165175, 55.189862, 59.859006, 69.507503, 80.160877, 83.873263, 82.567032, 70.646516, 54.543983, 45.318716, 41.449233, 40.093092, 41.382521, 44.563385, 51.778493, 67.415321, 80.600061, 89.937205, 94.968603, 97.484301, 98.742151, 99.371075, 99.685538, 93.063444, 81.822572, 58.953636, 45.391718, 39.274834, 42.945042, 59.341971, 78.36076, 89.18038, 94.59019, 97.295095, 98.647548, 99.323774, 99.661887, 99.830943, 91.005422, 78.619386, 64.180868, 48.551509, 36.419804, 26.402727, 19.564089], "market_activity_raw": [null, null, null, null, 1.81435, 1.7595, -0.2639, -2.6022, -4.28065, -5.54365, -6.97905, -7.18785, -7.67505, -6.78135, -4.7869, -3.39645, -0.6475, 4.8503, 11.66425, 22.01435, 21.9519, 14.98495, 3.0958, -5.0188, -3.38035, 2.1185, 15.00415, 23.19245, 24.06645, 24.5395, 20.84515, 21.7519, 24.56375, 23.87565, 19.70615, 8.0903, 3.13805, 1.4478, 4.0711, 10.60655, 10.89965, 6.1785, 5.85535, 7.51325, 11.50695, 19.1555, 25.80095, 26.74595, 21.66945, 11.9163, 0.6658, -3.7312, -4.82695, -5.3692, -4.8768, -3.7071, -4.0703, -5.1715, -5.2233, -4.33635, -4.0422, -4.0039, -4.62425, -4.922, -5.3399, -6.95, -7.51475, -8.205, -8.7384, -8.38695, -8.7384, -8.7384, -8.7384, -8.05285, -6.4161, -4.95135, -3.102, -1.6669, 4.1943, 13.31935, 12.0253, 11.97595, 8.9693, 7.59375, 7.6383, 2.02385, -2.30105, -5.84105, -5.58765, -1.4885, 6.1099, 15.4025, 17.403, 24.96795, 35.63205, 45.93535, 63.4056, 72.997, 71.527, 70.66805, 63.69835, 55.5915, 45.7556, 39.1879, 34.21215, 28.0385, 27.4006, 24.8832, 32.56055, 43.5683, 47.68205, 58.049, 60.21455, 64.52815, 79.156, 90.81425, 87.58565, 81.2608, 58.726, 38.44145, 36.09345, 37.57975, 38.73695, 42.67195, 47.74425, 58.9936, 83.05215, 93.7848, 99.27435, 100.0, 100.0, 100.0, 100.0, 100.0, 86.44135, 70.5817, 36.0847, 31.8298, 33.15795, 46.61525, 75.7389, 97.37955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.1799, 66.23335, 49.74235, 32.92215, 24.2881, 16.38565, 12.72545], "market_activity_distance": [2.484289, 2.080201, 1.955675, 1.781432, 1.703108, 1.36441, 0.93952, 0.435927, 0.141595, -0.224666, -0.584996, -0.843798, -0.936479, -0.988798, -1.039213, -1.090415, -0.799785, 0.086986, 1.24115, 3.011002, 3.305169, 2.772468, 1.531555, 1.321257, 1.763372, 2.346486, 3.731287, 4.950165, 5.468221, 5.881303, 6.049183, 6.912257, 7.652242, 7.716786, 7.130484, 5.658144, 5.225949, 4.86089, 4.794655, 4.790276, 4.371922, 3.246046, 3.119847, 3.479214, 4.027788, 4.634578, 5.735791, 6.162427, 5.692903, 4.516999, 3.388477, 2.120907, 1.440404, 1.103643, 0.863704, 0.324598, 0.050936, -0.134195, -0.257336, -0.438103, -0.57204, -0.619942, -0.658398, -0.767314, -0.895994, -1.289603, -1.494795, -1.714132, -1.890287, -1.978863, -2.210165, -2.448582, -2.535521, -2.449607, -2.313963, -2.126757, -1.643117, -1.064534, 0.079375, 1.704879, 1.625457, 1.742475, 1.933656, 2.814254, 2.72773, 1.806091, 1.136787, 0.810604, 0.967982, 1.161988, 1.991636, 3.338422, 3.710435, 5.078156, 7.380856, 9.836286, 12.839892, 15.206849, 16.299316, 17.784136, 18.371686, 18.325788, 17.128281, 16.86123, 16.387621, 15.277228, 14.387411, 13.730966, 14.872009, 16.181139, 16.242052, 17.562362, 18.611915, 20.136621, 22.624778, 25.347746, 25.104364, 24.631831, 21.96947, 19.923037, 19.362554, 19.437076, 17.909793, 17.379204, 18.092417, 20.33804, 23.798612, 27.192591, 30.601873, 31.052551, 33.307516, 35.928454, 40.134948, 37.663993, 33.937013, 31.645879, 26.848623, 24.20612, 23.175405, 24.627449, 27.159764, 29.425133, 35.445785, 38.666556, 41.605381, 45.467308, 45.387979, 43.243539, 44.760627, 41.664058, 36.690305, 30.368154, 24.884527, 19.52234, 14.614518, 12.341351], "market_activity_roc": [null, null, null, null, -0.241345, -0.113774, -0.462095, -0.859359, -1.172647, -1.347749, -1.57018, -1.516104, -1.604011, -1.349651, -0.830921, -0.469281, 0.166541, 1.225077, 2.513965, 4.464711, 4.32528, 2.736345, 0.163785, -1.958051, -1.617669, -0.431679, 2.339796, 3.959023, 3.969387, 3.919437, 2.888258, 2.762649, 3.184084, 2.978099, 2.139198, -0.265374, -1.372402, -1.659139, -0.949106, 0.752527, 1.003964, 0.247547, 0.21636, 0.497055, 1.306042, 3.041216, 4.308459, 4.375569, 3.251861, 1.207633, -1.245894, -3.155203, -3.354175, -2.415911, -1.630101, -1.100114, -1.079972, -1.28884, -1.250752, -0.944374, -0.811768, -0.781747, -0.926985, -0.95882, -1.013614, -1.393519, -1.540405, -1.719931, -1.994533, -1.767246, -1.972152, -1.984529, -1.858658, -1.680355, -1.254654, -0.873696, -0.392698, -0.019439, 1.057653, 2.750228, 2.446932, 2.385074, 1.523025, 0.796468, 0.844306, -0.229979, -1.074544, -2.280994, -2.036419, -0.873773, 0.755032, 2.60792, 2.972444, 4.367212, 6.17649, 7.82794, 11.11389, 12.617259, 11.777405, 10.932185, 8.873392, 6.784102, 4.727396, 3.131052, 2.035258, 0.894579, 1.101307, 0.721475, 2.240415, 4.555153, 5.599602, 7.742989, 7.866691, 8.350078, 11.112602, 13.004442, 12.266631, 10.819501, 6.073425, 1.654662, 1.278702, 1.634062, 2.574635, 3.820292, 4.840857, 6.826234, 11.634365, 15.656489, 18.637301, 16.955117, 16.017009, 15.648407, 16.878625, 14.702821, 9.477992, 5.353065, -2.387642, -2.982677, -1.081576, 1.81042, 8.324644, 13.128395, 20.369884, 22.406195, 22.932158, 24.842309, 19.164637, 14.629931, 13.976284, 8.369631, 4.222112, 0.219611, -6.431445, -9.568081, -11.05009, -9.450923], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, 1.426, 3.4198, 6.2312, 9.751, 1.2922, -2.2514, -5.5999, -3.4752, 4.5195, 4.0209, 5.5994, 5.6935, 3.6864, 4.9628, 4.6478, 8.1708, 7.5753, 3.1853, -1.3994, -8.3368, -2.8919, -0.721, 2.1831, 1.4414, -2.1135, -5.9657, 0.2724, 2.9054, 3.74, 4.29, 7.3927, 5.1417, -1.0472, -6.4456, -9.7548, -14.1309, -4.6201, -3.4494, -4.7835, -11.7984, -8.1192, -5.7973, -0.4744, -5.0998, -2.4091, -2.5299, -2.9119, -4.8723, -2.8187, -10.3815, -2.376, -4.5639, -5.1514, 0.0422, -4.7475, -2.1991, 0.4688, 5.7969, 5.31, 5.096, 3.4199, 3.2239, 8.072, 10.9911, 1.2143, 2.9937, 3.0712, 7.1251, 1.2784, -4.9847, -6.0881, -1.8877, 2.628, 3.1616, 3.9534, 6.4336, 2.6811, 8.6243, 12.3451, 13.8451, 15.301, 14.3702, 12.4975, 13.5352, 12.0858, 10.5784, 2.7373, 5.007, 4.7207, -0.3374, 0.3403, 1.0316, 6.2327, 6.5803, 0.9103, 4.8796, 5.3816, 6.9608, 8.5807, 9.0486, -0.8679, 0.1925, -8.4132, -5.5234, -1.8316, -0.4954, -6.9554, -3.9913, -0.0705, 3.5269, 5.726, 6.3319, 7.299, 1.0131, 4.3187, 5.4762, 7.034, -10.2492, -11.1533, -6.8755, -12.3288, -11.4389, -5.1731, -1.4327, 0.7864, 1.4962, 6.5747, 5.8281, 6.6023, 7.8973, 2.433, 1.294, 4.9521, -5.0422, -8.7119, -14.7523, -19.0427, -17.6563, -16.3681, -17.3404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.700006, 0.545492, 0.377066, 0.194899, 0.11797, 0.249715, 0.318698, 0.393294, 0.440658, 0.434915, 0.47655, 0.500686, 0.576657, 0.582387, 0.537277, 0.446068, 0.217654, 0.118741, 0.07517, 0.079996, 0.068167, 0.02373, -0.05535, -0.028822, -0.001646, 0.030497, 0.068006, 0.225425, 0.308487, 0.294441, 0.212503, 0.105894, 0.063352, 0.095199, 0.136811, 0.138966, 0.100688, 0.071937, 0.048605, 0.073401, 0.05336, 0.055128, -0.039947, -0.097001, -0.193643, -0.267312, -0.331095, -0.36866, -0.391819, -0.405799, -0.40991, -0.408185, -0.405399, -0.399261, -0.323619, -0.247939, -0.18002, -0.13051, -0.089797, 0.025183, 0.201374, 0.190212, 0.260637, 0.315623, 0.418231, 0.418976, 0.330443, 0.247415, 0.23207, 0.278335, 0.2402, 0.215743, 0.225127, 0.169961, 0.219132, 0.270311, 0.355497, 0.445709, 0.495486, 0.526575, 0.564221, 0.585101, 0.583276, 0.526628, 0.517447, 0.505845, 0.413303, 0.348327, 0.296644, 0.311479, 0.350035, 0.345366, 0.406651, 0.45597, 0.489402, 0.529871, 0.606393, 0.587266, 0.587371, 0.51421, 0.46813, 0.46047, 0.449065, 0.392452, 0.358494, 0.407975, 0.474465, 0.594233, 0.687082, 0.778227, 0.809739, 0.852914, 0.873343, 0.914088, 0.871801, 0.806127, 0.765336, 0.622312, 0.506788, 0.472611, 0.537647, 0.617833, 0.683554, 0.797376, 0.832413, 0.846581, 0.867728, 0.858091, 0.811355, 0.797594, 0.659787, 0.505106, 0.261045, 0.047028, -0.093295, -0.189347, -0.275498], "smi": [null, null, null, 0.04, 0.0755, 0.1043, 0.1261, 0.1415, 0.1491, 0.155, 0.1661, 0.1796, 0.1865, 0.2, 0.204, 0.2115, 0.2245, 0.2405, 0.27, 0.3075, 0.34, 0.3655, 0.3845, 0.392, 0.409, 0.44, 0.4795, 0.5245, 0.566, 0.604, 0.65, 0.7045, 0.7715, 0.8445, 0.9015, 0.9155, 0.9095, 0.891, 0.8635, 0.8335, 0.796, 0.748, 0.7095, 0.687, 0.679, 0.7025, 0.7335, 0.769, 0.8035, 0.8225, 0.832, 0.835, 0.821, 0.7905, 0.7465, 0.6925, 0.6265, 0.553, 0.481, 0.4195, 0.373, 0.3405, 0.314, 0.2795, 0.2395, 0.2055, 0.1775, 0.155, 0.131, 0.11, 0.0875, 0.066, 0.0475, 0.0425, 0.048, 0.052, 0.061, 0.07, 0.1015, 0.1405, 0.1725, 0.1975, 0.221, 0.2625, 0.299, 0.324, 0.3305, 0.325, 0.3015, 0.2905, 0.303, 0.349, 0.401, 0.4405, 0.4875, 0.546, 0.6245, 0.717, 0.807, 0.877, 0.931, 0.959, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.991, 0.993, 0.988, 0.9535, 0.9065, 0.844, 0.771], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.873148, 0.90321, 0.802763, 0.794625, 0.605968, 0.832804, 1.082706, 0.992009, 0.846177, 1.060001, 1.022997, 0.876388, 0.935666, 0.602533, 0.664995, 0.501374, 0.576747, -0.02246, 0.49728, 1.262592, 0.785495, 0.952099, 0.745016, 1.275992, 0.733599, 0.59076, 0.943189, 0.781724, 1.159975, 0.813021, 1.494034, 1.145429, 1.528436, 1.503959, 1.106462, 1.29306, 1.145121, 1.377914, 1.133562, 1.028871, 1.019574, 1.084122, 0.74299, 1.007252, 0.79006, 0.91787, 0.998042, 0.721837, 0.916789, 0.872761, 0.873083, 0.825874, 0.757367, 0.878328, 0.886741, 0.793746, 0.67172, 0.598934, 0.904079, 0.924679, 0.952588, 0.760581, 0.708912, 0.832136, 0.708245, 0.733399, 0.707634, 0.527756, 0.637854, 0.302243, 0.077338, 1.091455, 0.831504, 1.003117, 0.828299, 0.567209, 0.748365, 0.664375, 0.718815, 0.686463, 1.146675, 1.066727, 1.206098, 0.947086, 1.712126, 1.586187, 1.613049, 1.447352, 1.519133, 1.515056, 1.535765, 1.475625, 1.372583, 1.598323, 1.497022, 1.695834, 1.181217, 1.444813, 1.499858, 1.102175, 1.169212, 1.026735, 1.196324, 1.06517, 0.956217, 1.140754, 1.115351, 1.106306, 0.832095, 0.860127, 0.930515, 1.100886, 0.985345, 0.837465, 0.858456, 0.711408, 0.969631, 0.988103, 0.884121, 1.130298, 0.761381, 0.6785, 0.918521, 0.700672, 1.026814, 0.739462, 0.758935, 0.865631, 0.957804, 0.892986, 0.963975, 0.55258, 1.221293, 1.138093, 0.817778, 0.820091, 0.923822, 1.259002, 0.876871, 1.293311, 1.055262, 0.871769, 1.193847, 1.591418, 1.341484, 0.564389, 1.408109, 1.278015, 0.944159, 1.248558, 1.173341, 1.091275, 1.174596, 1.129929, 0.771613, 0.413241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24496.140625, 24657.425781, 25079.609375, 24932.556641, 25421.152344, 24576.783203, 24225.755859, 23661.259766, 24102.416016, 23367.158203, 22660.353516, 23281.769531, 23713.441406, 24235.242188, 24524.601563, 24576.783203, 24733.324219, 25041.660156, 25534.998047, 26289.238281, 25411.662109, 24937.298828, 24377.548828, 24572.041016, 25795.898438, 25814.871094, 26194.361328, 26346.160156, 26203.851563, 26497.955078, 26554.882813, 27285.398438, 27380.273438, 27062.451172, 26645.009766, 25810.126953, 26422.058594, 26696.28125, 27148.519531, 27100.410156, 26739.585938, 26258.484375, 27033.056641, 27470.857422, 27677.728516, 27855.736328, 28529.279297, 28409.005859, 27860.548828, 27225.496094, 26679.28125, 25801.232422, 26877.082031, 26963.925781, 26703.402344, 25391.148438, 25680.617188, 25849.472656, 26500.775391, 25714.388672, 26003.855469, 25931.488281, 25820.525391, 25451.615234, 25616.195313, 24188.232422, 25035.328125, 24546.431641, 24304.404297, 24894.953125, 23946.205078, 24202.753906, 24522.228516, 25316.080078, 25359.646484, 25432.255859, 25291.876953, 25325.763672, 26042.164063, 26681.117188, 25582.3125, 25882.423828, 25955.033203, 26671.435547, 26017.958984, 25054.691406, 24740.054688, 25224.109375, 25892.103516, 26038.132813, 26232.625, 26733.453125, 26363.914063, 27511.4375, 28663.826172, 29577.957031, 30735.207031, 31177.683594, 31192.271484, 32320.349609, 32480.804688, 32529.427734, 31816.669922, 32712.21875, 32849.996094, 32343.175781, 32525.238281, 32731.902344, 34596.8125, 35128.238281, 34562.371094, 36304.269531, 36904.582031, 38277.433594, 40270.277344, 41919.636719, 40472.085938, 41089.644531, 39444.476563, 40313.992188, 41959.160156, 42631.058594, 41252.675781, 42295.109375, 44300.929688, 47028.050781, 49666.246094, 51276.832031, 53758.042969, 52357.296875, 56722.878906, 59608.519531, 64533.410156, 57697.957031, 56529.84375, 59583.769531, 56128.921875, 55698.300781, 60474.707031, 64201.785156, 67008.234375, 68180.0, 77745.0, 78035.0, 81560.0, 87435.0, 84920.0, 84455.0, 93835.0, 87483.820313, 84092.164063, 77693.460938, 70970.085938, 69616.421875, 68405.0, 64700.0], "trend_signal": [0.729429, 0.722304, 0.718393, 0.716649, 0.72222, 0.735619, 0.732565, 0.522875, 0.266167, 0.349244, 0.341405, 0.293821, 0.287673, 0.237994, 0.211208, 0.222667, 0.241548, 0.24222, 0.39025, 0.351036, 0.358144, 0.673923, 0.700286, 0.656917, 0.652798, 0.666381, 0.673798, 0.694036, 0.711446, 0.724923, 0.729054, 0.734387, 0.754161, 0.773262, 0.764756, 0.74425, 0.721131, 0.723577, 0.732458, 0.734542, 0.736524, 0.745774, 0.731976, 0.73525, 0.733512, 0.753363, 0.76022, 0.758274, 0.756887, 0.746726, 0.743726, 0.729601, 0.720833, 0.712446, 0.73131, 0.717411, 0.328155, 0.31531, 0.287143, 0.317875, 0.321149, 0.319292, 0.309048, 0.297131, 0.260649, 0.285738, 0.284536, 0.29544, 0.285679, 0.195262, 0.277792, 0.261863, 0.270565, 0.198679, 0.203905, 0.207452, 0.214673, 0.199821, 0.211315, 0.18547, 0.222708, 0.365923, 0.578119, 0.635345, 0.644131, 0.62625, 0.443696, 0.469911, 0.441869, 0.636286, 0.640411, 0.664125, 0.695095, 0.69528, 0.712524, 0.75119, 0.772946, 0.772321, 0.776893, 0.751518, 0.752815, 0.752494, 0.766167, 0.768446, 0.758143, 0.77519, 0.776649, 0.769125, 0.757161, 0.774631, 0.773339, 0.774405, 0.747589, 0.74919, 0.742756, 0.778905, 0.789494, 0.787065, 0.784875, 0.778946, 0.770333, 0.786911, 0.782655, 0.759571, 0.784905, 0.774393, 0.776619, 0.77394, 0.774458, 0.781857, 0.763964, 0.767589, 0.75828, 0.790042, 0.768071, 0.760845, 0.775256, 0.775845, 0.76356, 0.782131, 0.776696, 0.769458, 0.764304, 0.779696, 0.767631, 0.764851, 0.793232, 0.776214, 0.766774, 0.792768, 0.784137, 0.771268, 0.765565, 0.753304, 0.751476, 0.758726], "smoothed_trend_signal": [0.722367, 0.721593, 0.719366, 0.712717, 0.695008, 0.65762, 0.596527, 0.518946, 0.441388, 0.37853, 0.334091, 0.302701, 0.278344, 0.259762, 0.249857, 0.252427, 0.269659, 0.301703, 0.347918, 0.407409, 0.476409, 0.545299, 0.601682, 0.638717, 0.659278, 0.671591, 0.682394, 0.694191, 0.706598, 0.718586, 0.729602, 0.739282, 0.74663, 0.750074, 0.748772, 0.743885, 0.738213, 0.734384, 0.733312, 0.734207, 0.735702, 0.736984, 0.738247, 0.740297, 0.743605, 0.747583, 0.750767, 0.751726, 0.749811, 0.745203, 0.738305, 0.728529, 0.712478, 0.682979, 0.632257, 0.559739, 0.477376, 0.404286, 0.354056, 0.327335, 0.315464, 0.308855, 0.302252, 0.295021, 0.288648, 0.28388, 0.279557, 0.273958, 0.266952, 0.260046, 0.253994, 0.247398, 0.238587, 0.22818, 0.218787, 0.212632, 0.21077, 0.21514, 0.23091, 0.265563, 0.323352, 0.398583, 0.474455, 0.530793, 0.555797, 0.553152, 0.539616, 0.534626, 0.54883, 0.579699, 0.616811, 0.650874, 0.678581, 0.701276, 0.721086, 0.738341, 0.751585, 0.75936, 0.761888, 0.761259, 0.760145, 0.76027, 0.761852, 0.764198, 0.766518, 0.768237, 0.769063, 0.769114, 0.768736, 0.767916, 0.76618, 0.763465, 0.761001, 0.760823, 0.764099, 0.769911, 0.775819, 0.779676, 0.780937, 0.780462, 0.77937, 0.778235, 0.777197, 0.776387, 0.775931, 0.775733, 0.775517, 0.775019, 0.774067, 0.772682, 0.771261, 0.770406, 0.770334, 0.770648, 0.770872, 0.771009, 0.771359, 0.772013, 0.772719, 0.773093, 0.772924, 0.772401, 0.77202, 0.772241, 0.773219, 0.774756, 0.77642, 0.77784, 0.778883, 0.782303, 0.782987, 0.772499, 0.762381, 0.759621, 0.757686, 0.75673], "avg_distance": [-32.066245268623625, -31.618962310983605, -30.448144541545414, -30.855957532051313, -29.500962834783312, -31.842603789803626, -32.816087974776224, -34.38157291037238, -33.15813935222535, -35.19718806186959, -37.15732933410909, -35.43399161346929, -34.236860533532756, -32.789780077648565, -31.987316166643225, -31.842603789803626, -31.408477486026154, -30.55338695402414, -29.185241016264264, -27.093549437191612, -29.527281564198795, -30.842806294332686, -32.39512915992238, -31.855755027522253, -28.46170078832217, -28.40908499961334, -27.35666629928966, -26.93569123600405, -27.33034756987417, -26.514727005006282, -26.35685255261373, -24.330955083461358, -24.067843637507234, -24.94924206663689, -26.106908595583228, -28.422241656249124, -26.725206411046592, -25.964720302656175, -24.71055357770526, -24.843972573438585, -25.844625872339734, -27.178837497021892, -25.03076024903008, -23.81663222237653, -23.242928373433696, -22.749269424222103, -20.88137098431881, -21.214918475038747, -22.735923191456315, -24.49707884995287, -26.011865436582077, -28.44690835361401, -25.463315771235408, -25.222476934507306, -25.94497177734271, -29.584170962234495, -28.781403727757205, -28.313126454052423, -26.506905591235817, -28.68774719034211, -27.884985372008742, -28.085677182014678, -28.393404259064997, -29.416481833088003, -28.960061252735603, -32.92014959023065, -30.570947215760498, -31.926776051883053, -32.59797673109545, -30.960241226045714, -33.591350269443055, -32.879877983878714, -31.99389720303308, -29.792353779046145, -29.67153354107318, -29.47017008762311, -29.859474930196168, -29.76549881810413, -27.778746325265026, -26.006773934059158, -29.0540265325398, -28.22174484129034, -28.020381387840278, -26.033623478857244, -27.845872895332207, -30.517248128937556, -31.389812258826787, -30.04741090317523, -28.194900712636166, -27.789925961802602, -27.250551832175724, -25.861633654117828, -26.886455334637994, -23.70409379813926, -20.508239781896055, -17.973132618757433, -14.763796957830836, -13.536701850671514, -13.496246084333489, -10.367811126568343, -9.922830174300904, -9.787986643974115, -11.764637379472594, -9.281062706928704, -8.898972628408973, -10.304508600923885, -9.799605015901246, -9.226475314265583, -4.054625957536274, -2.580853038893748, -4.150140351563706, 0.6805675953590801, 2.3453801371175587, 6.152631360530592, 11.679271683304144, 16.25334630838179, 12.23893598868815, 13.95157614010449, 9.389125305871131, 11.80050357594707, 16.36295441018043, 18.22629216571665, 14.403701441007874, 17.29462328794854, 22.857250775459313, 30.420220726144155, 37.73657786461927, 42.2031243175041, 49.08412560988219, 45.19951606883415, 57.30633662859969, 65.30891978904991, 78.9668390882295, 60.01046538103169, 56.77100320024512, 65.24028202054014, 55.659149347851034, 54.464932339148135, 67.71106835919366, 78.04716232127787, 85.83012845574865, 89.07971947459544, 115.60579041584663, 116.4100309357591, 126.18571311745386, 142.47851675361179, 135.50381017575015, 134.21425210071806, 160.2272730551285, 142.61390735329942, 133.20801981583597, 115.46286006405806, 96.81730625175963, 93.06326663171149, 89.70369918832063, 79.42883323564571], "avg_trend_signal": 0.6190291217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88674.075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98526.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.722367", "trend_signal": "0.729429", "avg_distance": "-15.340682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.721593", "trend_signal": "0.722304", "avg_distance": "-14.783277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719366", "trend_signal": "0.718393", "avg_distance": "-13.324199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.712717", "trend_signal": "0.716649", "avg_distance": "-13.832417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.695008", "trend_signal": "0.722220", "avg_distance": "-12.143817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.657620", "trend_signal": "0.735619", "avg_distance": "-15.061980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.596527", "trend_signal": "0.732565", "avg_distance": "-16.275139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.518946", "trend_signal": "0.522875", "avg_distance": "-18.226053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.441388", "trend_signal": "0.266167", "avg_distance": "-16.701405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.378530", "trend_signal": "0.349244", "avg_distance": "-19.242476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.334091", "trend_signal": "0.341405", "avg_distance": "-21.685212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302701", "trend_signal": "0.293821", "avg_distance": "-19.537581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.278344", "trend_signal": "0.287673", "avg_distance": "-18.045712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.259762", "trend_signal": "0.237994", "avg_distance": "-16.242354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.249857", "trend_signal": "0.211208", "avg_distance": "-15.242321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.252427", "trend_signal": "0.222667", "avg_distance": "-15.061980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.269659", "trend_signal": "0.241548", "avg_distance": "-14.520970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.301703", "trend_signal": "0.242220", "avg_distance": "-13.455352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.347918", "trend_signal": "0.390250", "avg_distance": "-11.750363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.407409", "trend_signal": "0.351036", "avg_distance": "-9.143689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.476409", "trend_signal": "0.358144", "avg_distance": "-12.176616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.545299", "trend_signal": "0.673923", "avg_distance": "-13.816028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601682", "trend_signal": "0.700286", "avg_distance": "-15.750539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.638717", "trend_signal": "0.656917", "avg_distance": "-15.078369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.659278", "trend_signal": "0.652798", "avg_distance": "-10.848685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.671591", "trend_signal": "0.666381", "avg_distance": "-10.783115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.682394", "trend_signal": "0.673798", "avg_distance": "-9.471586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.694191", "trend_signal": "0.694036", "avg_distance": "-8.946965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.706598", "trend_signal": "0.711446", "avg_distance": "-9.438788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.718586", "trend_signal": "0.724923", "avg_distance": "-8.422358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729602", "trend_signal": "0.729054", "avg_distance": "-8.225614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739282", "trend_signal": "0.734387", "avg_distance": "-5.700933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746630", "trend_signal": "0.754161", "avg_distance": "-5.373042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750074", "trend_signal": "0.773262", "avg_distance": "-6.471445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748772", "trend_signal": "0.764756", "avg_distance": "-7.914133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.743885", "trend_signal": "0.744250", "avg_distance": "-10.799511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.738213", "trend_signal": "0.721131", "avg_distance": "-8.684658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734384", "trend_signal": "0.723577", "avg_distance": "-7.736938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733312", "trend_signal": "0.732458", "avg_distance": "-6.173990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734207", "trend_signal": "0.734542", "avg_distance": "-6.340257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.735702", "trend_signal": "0.736524", "avg_distance": "-7.587275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.736984", "trend_signal": "0.745774", "avg_distance": "-9.249975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.738247", "trend_signal": "0.731976", "avg_distance": "-6.573033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.740297", "trend_signal": "0.735250", "avg_distance": "-5.059982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743605", "trend_signal": "0.733512", "avg_distance": "-4.345030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747583", "trend_signal": "0.753363", "avg_distance": "-3.729830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750767", "trend_signal": "0.760220", "avg_distance": "-1.402047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751726", "trend_signal": "0.758274", "avg_distance": "-1.817716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.749811", "trend_signal": "0.756887", "avg_distance": "-3.713198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745203", "trend_signal": "0.746726", "avg_distance": "-5.907957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738305", "trend_signal": "0.743726", "avg_distance": "-7.795690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728529", "trend_signal": "0.729601", "avg_distance": "-10.830250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712478", "trend_signal": "0.720833", "avg_distance": "-7.112085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682979", "trend_signal": "0.712446", "avg_distance": "-6.811951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.632257", "trend_signal": "0.731310", "avg_distance": "-7.712327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.559739", "trend_signal": "0.717411", "avg_distance": "-12.247512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.477376", "trend_signal": "0.328155", "avg_distance": "-11.247100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.404286", "trend_signal": "0.315310", "avg_distance": "-10.663531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.354056", "trend_signal": "0.287143", "avg_distance": "-8.412611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.327335", "trend_signal": "0.317875", "avg_distance": "-11.130385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.315464", "trend_signal": "0.321149", "avg_distance": "-10.129980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.308855", "trend_signal": "0.319292", "avg_distance": "-10.380083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.302252", "trend_signal": "0.309048", "avg_distance": "-10.763573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.295021", "trend_signal": "0.297131", "avg_distance": "-12.038537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.288648", "trend_signal": "0.260649", "avg_distance": "-11.469743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.283880", "trend_signal": "0.285738", "avg_distance": "-16.404821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279557", "trend_signal": "0.284536", "avg_distance": "-13.477236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.273958", "trend_signal": "0.295440", "avg_distance": "-15.166875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.266952", "trend_signal": "0.285679", "avg_distance": "-16.003328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260046", "trend_signal": "0.195262", "avg_distance": "-13.962376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.253994", "trend_signal": "0.277792", "avg_distance": "-17.241274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.247398", "trend_signal": "0.261863", "avg_distance": "-16.354635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.238587", "trend_signal": "0.270565", "avg_distance": "-15.250522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.228180", "trend_signal": "0.198679", "avg_distance": "-12.506950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.218787", "trend_signal": "0.203905", "avg_distance": "-12.356383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.212632", "trend_signal": "0.207452", "avg_distance": "-12.105443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.210770", "trend_signal": "0.214673", "avg_distance": "-12.590596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.215140", "trend_signal": "0.199821", "avg_distance": "-12.473483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.230910", "trend_signal": "0.211315", "avg_distance": "-9.997584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.265563", "trend_signal": "0.185470", "avg_distance": "-7.789345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.323352", "trend_signal": "0.222708", "avg_distance": "-11.586843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.398583", "trend_signal": "0.365923", "avg_distance": "-10.549651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.474455", "trend_signal": "0.578119", "avg_distance": "-10.298711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.530793", "trend_signal": "0.635345", "avg_distance": "-7.822805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.555797", "trend_signal": "0.644131", "avg_distance": "-10.081237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.553152", "trend_signal": "0.626250", "avg_distance": "-13.410316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.539616", "trend_signal": "0.443696", "avg_distance": "-14.497709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.534626", "trend_signal": "0.469911", "avg_distance": "-12.824803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.548830", "trend_signal": "0.441869", "avg_distance": "-10.516197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.579699", "trend_signal": "0.636286", "avg_distance": "-10.011516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.616811", "trend_signal": "0.640411", "avg_distance": "-9.339346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.650874", "trend_signal": "0.664125", "avg_distance": "-7.608471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678581", "trend_signal": "0.695095", "avg_distance": "-8.885607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.701276", "trend_signal": "0.695280", "avg_distance": "-4.919736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.721086", "trend_signal": "0.712524", "avg_distance": "-0.937050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738341", "trend_signal": "0.751190", "avg_distance": "2.222211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751585", "trend_signal": "0.772946", "avg_distance": "6.221698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.759360", "trend_signal": "0.772321", "avg_distance": "7.750909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.761888", "trend_signal": "0.776893", "avg_distance": "7.801325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.761259", "trend_signal": "0.751518", "avg_distance": "11.699993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.760145", "trend_signal": "0.752815", "avg_distance": "12.254530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.760270", "trend_signal": "0.752494", "avg_distance": "12.422573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761852", "trend_signal": "0.766167", "avg_distance": "9.959263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764198", "trend_signal": "0.768446", "avg_distance": "13.054303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766518", "trend_signal": "0.758143", "avg_distance": "13.530466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768237", "trend_signal": "0.775190", "avg_distance": "11.778881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769063", "trend_signal": "0.776649", "avg_distance": "12.408094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769114", "trend_signal": "0.769125", "avg_distance": "13.122330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768736", "trend_signal": "0.757161", "avg_distance": "19.567510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.767916", "trend_signal": "0.774631", "avg_distance": "21.404132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.766180", "trend_signal": "0.773339", "avg_distance": "19.448479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.763465", "trend_signal": "0.774405", "avg_distance": "25.468527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.761001", "trend_signal": "0.747589", "avg_distance": "27.543223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760823", "trend_signal": "0.749190", "avg_distance": "32.287835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.764099", "trend_signal": "0.742756", "avg_distance": "39.175156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769911", "trend_signal": "0.778905", "avg_distance": "44.875386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775819", "trend_signal": "0.789494", "avg_distance": "39.872612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779676", "trend_signal": "0.787065", "avg_distance": "42.006911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780937", "trend_signal": "0.784875", "avg_distance": "36.321167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780462", "trend_signal": "0.778946", "avg_distance": "39.326236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779370", "trend_signal": "0.770333", "avg_distance": "45.011980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778235", "trend_signal": "0.786911", "avg_distance": "47.334079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777197", "trend_signal": "0.782655", "avg_distance": "42.570351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776387", "trend_signal": "0.759571", "avg_distance": "46.173030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775931", "trend_signal": "0.784905", "avg_distance": "53.105199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775733", "trend_signal": "0.774393", "avg_distance": "62.530202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775517", "trend_signal": "0.776619", "avg_distance": "71.647876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775019", "trend_signal": "0.773940", "avg_distance": "77.214104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.774067", "trend_signal": "0.774458", "avg_distance": "85.789235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772682", "trend_signal": "0.781857", "avg_distance": "80.948219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.771261", "trend_signal": "0.763964", "avg_distance": "96.035787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.770406", "trend_signal": "0.767589", "avg_distance": "106.008639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770334", "trend_signal": "0.758280", "avg_distance": "123.029192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.770648", "trend_signal": "0.790042", "avg_distance": "99.405684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.770872", "trend_signal": "0.768071", "avg_distance": "95.368653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.771009", "trend_signal": "0.760845", "avg_distance": "105.923102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.771359", "trend_signal": "0.775256", "avg_distance": "93.983056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.772013", "trend_signal": "0.775845", "avg_distance": "92.494818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.772719", "trend_signal": "0.763560", "avg_distance": "109.002206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.773093", "trend_signal": "0.782131", "avg_distance": "121.883088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.772924", "trend_signal": "0.776696", "avg_distance": "131.582251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.772401", "trend_signal": "0.769458", "avg_distance": "135.631905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.772020", "trend_signal": "0.764304", "avg_distance": "168.688801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772241", "trend_signal": "0.779696", "avg_distance": "169.691048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773219", "trend_signal": "0.767631", "avg_distance": "181.873543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.774756", "trend_signal": "0.764851", "avg_distance": "202.177700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776420", "trend_signal": "0.793232", "avg_distance": "193.485793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777840", "trend_signal": "0.776214", "avg_distance": "191.878740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778883", "trend_signal": "0.766774", "avg_distance": "224.296271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782303", "trend_signal": "0.792768", "avg_distance": "198.238682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782987", "trend_signal": "0.784137", "avg_distance": "185.533078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.772499", "trend_signal": "0.771268", "avg_distance": "162.549002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762381", "trend_signal": "0.765565", "avg_distance": "139.006837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.759621", "trend_signal": "0.753304", "avg_distance": "134.448086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.757686", "trend_signal": "0.751476", "avg_distance": "130.368365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.756730", "trend_signal": "0.758726", "avg_distance": "117.890991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6c5e5235-c884-4adb-86b0-f4400404ca3c/", "share_image": "https://sharemaestro.com/terminal/6c5e5235-c884-4adb-86b0-f4400404ca3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}