{"ticker": {"uuid": "6c5e5660-a463-4de4-959d-73a56210ba26", "symbol": "S", "name": "Singha Estate Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S fell 5.77%, moving from 0.52 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.94 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 34.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.94"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 12841000}, "trend_line": 0.498609, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494545, "activity_20": 0.501347, "activity_30": 0.499545}, "trend_signal": 0, "fair_value": 0.735297, "relative_strength": -19.941754, "rate_of_change": -0.29993461425409285, "market_dynamics": -0.253764, "expectation": {"probability": 34.6279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.461384, "high": 1.612236, "low": 1.461384, "close": 1.565095, "volume": 14075300}, "trend_line": 1.677772, "activity_lines": {"activity_5": 1.488412, "activity_10": 1.505097, "activity_20": 1.576192, "activity_30": 1.628294}, "trend_signal": 0, "fair_value": 1.706937, "relative_strength": -5.521652, "rate_of_change": -0.39142347412822337, "market_dynamics": -1.199946, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.583951, "high": 1.583951, "low": 1.508525, "close": 1.546238, "volume": 8649700}, "trend_line": 1.672416, "activity_lines": {"activity_5": 1.508525, "activity_10": 1.507839, "activity_20": 1.566386, "activity_30": 1.619808}, "trend_signal": 0, "fair_value": 1.706804, "relative_strength": -6.682106, "rate_of_change": -0.3192328874245212, "market_dynamics": -0.918906, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.546238, "high": 1.546238, "low": 1.414242, "close": 1.442527, "volume": 9432000}, "trend_line": 1.663603, "activity_lines": {"activity_5": 1.495325, "activity_10": 1.493268, "activity_20": 1.547956, "activity_30": 1.604976}, "trend_signal": 0, "fair_value": 1.706424, "relative_strength": -9.525776, "rate_of_change": -0.5269621912251473, "market_dynamics": -0.735656, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.442527, "high": 1.442527, "low": 1.159679, "close": 1.20682, "volume": 51365800}, "trend_line": 1.646933, "activity_lines": {"activity_5": 1.4023, "activity_10": 1.439442, "activity_20": 1.50918, "activity_30": 1.575506}, "trend_signal": 0, "fair_value": 1.704474, "relative_strength": -23.722082, "rate_of_change": -1.0020419535189564, "market_dynamics": -0.651351, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.20682, "high": 1.272818, "low": 1.197392, "close": 1.20682, "volume": 15105700}, "trend_line": 1.630263, "activity_lines": {"activity_5": 1.323102, "activity_10": 1.392129, "activity_20": 1.473542, "activity_30": 1.547112}, "trend_signal": 0, "fair_value": 1.702823, "relative_strength": -22.605637, "rate_of_change": -1.0121844665204938, "market_dynamics": -0.85814, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.20682, "high": 1.225677, "low": 1.159679, "close": 1.225677, "volume": 12394700}, "trend_line": 1.61391, "activity_lines": {"activity_5": 1.267161, "activity_10": 1.354073, "activity_20": 1.442524, "activity_30": 1.52101}, "trend_signal": 0, "fair_value": 1.701831, "relative_strength": -22.335849, "rate_of_change": -1.003089685529271, "market_dynamics": -1.063217, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.216248, "high": 1.253961, "low": 1.178535, "close": 1.187964, "volume": 12422800}, "trend_line": 1.596301, "activity_lines": {"activity_5": 1.221277, "activity_10": 1.314474, "activity_20": 1.410696, "activity_30": 1.493529}, "trend_signal": 0, "fair_value": 1.700358, "relative_strength": -24.784421, "rate_of_change": -1.091076949767954, "market_dynamics": -1.181592, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.187964, "high": 1.197392, "low": 1.140822, "close": 1.159679, "volume": 12265000}, "trend_line": 1.577437, "activity_lines": {"activity_5": 1.189849, "activity_10": 1.27659, "activity_20": 1.379088, "activity_30": 1.46536}, "trend_signal": 0, "fair_value": 1.698046, "relative_strength": -26.750031, "rate_of_change": -1.181732016706122, "market_dynamics": -1.233239, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.169107, "high": 1.178535, "low": 1.131394, "close": 1.150251, "volume": 11245400}, "trend_line": 1.556705, "activity_lines": {"activity_5": 1.174136, "activity_10": 1.241791, "activity_20": 1.349232, "activity_30": 1.4378}, "trend_signal": 0, "fair_value": 1.695793, "relative_strength": -26.254282, "rate_of_change": -1.3142838668041876, "market_dynamics": -1.219793, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15025, "high": 1.159679, "low": 1.131394, "close": 1.140822, "volume": 16610200}, "trend_line": 1.534726, "activity_lines": {"activity_5": 1.15905, "activity_10": 1.210077, "activity_20": 1.320858, "activity_30": 1.410969}, "trend_signal": 0, "fair_value": 1.693838, "relative_strength": -26.598925, "rate_of_change": -1.4118924266318904, "market_dynamics": -1.180905, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.140822, "high": 1.140822, "low": 1.074824, "close": 1.074824, "volume": 19854200}, "trend_line": 1.510858, "activity_lines": {"activity_5": 1.126366, "activity_10": 1.172193, "activity_20": 1.288891, "activity_30": 1.381298}, "trend_signal": 0, "fair_value": 1.692058, "relative_strength": -29.603689, "rate_of_change": -1.555196171824808, "market_dynamics": -1.180131, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.074824, "high": 1.140822, "low": 1.065396, "close": 1.140822, "volume": 28238000}, "trend_line": 1.488568, "activity_lines": {"activity_5": 1.125737, "activity_10": 1.155222, "activity_20": 1.265859, "activity_30": 1.357424}, "trend_signal": 0, "fair_value": 1.690761, "relative_strength": -26.731201, "rate_of_change": -1.4753206456199155, "market_dynamics": -1.016043, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.140822, "high": 1.187964, "low": 1.074824, "close": 1.084252, "volume": 82216000}, "trend_line": 1.461905, "activity_lines": {"activity_5": 1.109394, "activity_10": 1.135337, "activity_20": 1.239774, "activity_30": 1.331339}, "trend_signal": 0, "fair_value": 1.689221, "relative_strength": -29.869205, "rate_of_change": -1.7911845478338837, "market_dynamics": -0.852583, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.093681, "high": 1.103109, "low": 1.065396, "close": 1.074824, "volume": 19210300}, "trend_line": 1.435549, "activity_lines": {"activity_5": 1.094938, "activity_10": 1.120251, "activity_20": 1.21544, "activity_30": 1.306366}, "trend_signal": 0, "fair_value": 1.687919, "relative_strength": -29.325756, "rate_of_change": -1.8028531265711552, "market_dynamics": -0.893021, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.084252, "high": 1.084252, "low": 1.037111, "close": 1.046539, "volume": 27096600}, "trend_line": 1.410427, "activity_lines": {"activity_5": 1.076081, "activity_10": 1.102423, "activity_20": 1.190747, "activity_30": 1.281269}, "trend_signal": 0, "fair_value": 1.686736, "relative_strength": -30.43951, "rate_of_change": -1.7499925115757016, "market_dynamics": -0.914856, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.055968, "high": 1.065396, "low": 1.027683, "close": 1.046539, "volume": 14992600}, "trend_line": 1.384994, "activity_lines": {"activity_5": 1.06351, "activity_10": 1.087509, "activity_20": 1.168344, "activity_30": 1.257792}, "trend_signal": 0, "fair_value": 1.685731, "relative_strength": -29.017456, "rate_of_change": -1.80321278591519, "market_dynamics": -1.116576, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.055968, "high": 1.055968, "low": 0.98997, "close": 1.008826, "volume": 12881100}, "trend_line": 1.358615, "activity_lines": {"activity_5": 1.040254, "activity_10": 1.068996, "activity_20": 1.144593, "activity_30": 1.233523}, "trend_signal": 0, "fair_value": 1.684425, "relative_strength": -28.654522, "rate_of_change": -1.9046291897293528, "market_dynamics": -1.306072, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.018254, "high": 1.018254, "low": 0.914543, "close": 0.942828, "volume": 19058900}, "trend_line": 1.332845, "activity_lines": {"activity_5": 1.003798, "activity_10": 1.041739, "activity_20": 1.117206, "activity_30": 1.206698}, "trend_signal": 0, "fair_value": 1.682576, "relative_strength": -31.216184, "rate_of_change": -1.8967845931334375, "market_dynamics": -1.269169, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9334, "high": 0.98997, "low": 0.914543, "close": 0.961685, "volume": 13544600}, "trend_line": 1.309903, "activity_lines": {"activity_5": 0.983055, "activity_10": 1.021854, "activity_20": 1.093905, "activity_30": 1.182753}, "trend_signal": 0, "fair_value": 1.681028, "relative_strength": -29.842364, "rate_of_change": -1.7212804189534427, "market_dynamics": -1.160407, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.971113, "high": 0.971113, "low": 0.886258, "close": 0.886258, "volume": 19262300}, "trend_line": 1.282561, "activity_lines": {"activity_5": 0.944714, "activity_10": 0.991684, "activity_20": 1.065575, "activity_30": 1.155421}, "trend_signal": 0, "fair_value": 1.679893, "relative_strength": -32.365365, "rate_of_change": -2.0873301305516496, "market_dynamics": -1.107951, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.886258, "high": 0.923972, "low": 0.829689, "close": 0.857974, "volume": 23498900}, "trend_line": 1.25679, "activity_lines": {"activity_5": 0.907629, "activity_10": 0.960999, "activity_20": 1.037291, "activity_30": 1.128028}, "trend_signal": 0, "fair_value": 1.678756, "relative_strength": -33.407006, "rate_of_change": -2.0093391269499064, "market_dynamics": -1.06287, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.857974, "high": 0.905115, "low": 0.820261, "close": 0.886258, "volume": 12695400}, "trend_line": 1.231962, "activity_lines": {"activity_5": 0.892544, "activity_10": 0.9394, "activity_20": 1.015067, "activity_30": 1.104123}, "trend_signal": 0, "fair_value": 1.677441, "relative_strength": -32.125015, "rate_of_change": -1.9755090349223077, "market_dynamics": -1.022251, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.886259, "high": 0.905115, "low": 0.829689, "close": 0.848545, "volume": 14976400}, "trend_line": 1.205563, "activity_lines": {"activity_5": 0.873059, "activity_10": 0.915572, "activity_20": 0.992394, "activity_30": 1.079386}, "trend_signal": 0, "fair_value": 1.675108, "relative_strength": -32.94794, "rate_of_change": -2.1428420681806797, "market_dynamics": -1.039568, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.848545, "high": 0.905115, "low": 0.820261, "close": 0.886258, "volume": 13581900}, "trend_line": 1.182935, "activity_lines": {"activity_5": 0.87243, "activity_10": 0.902886, "activity_20": 0.976141, "activity_30": 1.058786}, "trend_signal": 0, "fair_value": 1.672478, "relative_strength": -30.635436, "rate_of_change": -1.8769653680479468, "market_dynamics": -0.888875, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.886258, "high": 0.895687, "low": 0.829689, "close": 0.839117, "volume": 22616600}, "trend_line": 1.159993, "activity_lines": {"activity_5": 0.861116, "activity_10": 0.885058, "activity_20": 0.956926, "activity_30": 1.036604}, "trend_signal": 0, "fair_value": 1.66841, "relative_strength": -32.814585, "rate_of_change": -1.9394134081754295, "market_dynamics": -0.737991, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.848545, "high": 0.857974, "low": 0.810832, "close": 0.820261, "volume": 22210300}, "trend_line": 1.136737, "activity_lines": {"activity_5": 0.84666, "activity_10": 0.867573, "activity_20": 0.937665, "activity_30": 1.014686}, "trend_signal": 0, "fair_value": 1.664281, "relative_strength": -32.866198, "rate_of_change": -2.004839684377401, "market_dynamics": -0.716817, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.820261, "high": 0.971113, "low": 0.820261, "close": 0.87683, "volume": 182102400}, "trend_line": 1.113794, "activity_lines": {"activity_5": 0.853574, "activity_10": 0.864488, "activity_20": 0.925722, "activity_30": 0.997918}, "trend_signal": 0, "fair_value": 1.660574, "relative_strength": -27.616401, "rate_of_change": -2.0183208604980885, "market_dynamics": -0.317669, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.87683, "high": 0.87683, "low": 0.820261, "close": 0.839117, "volume": 60999200}, "trend_line": 1.094309, "activity_lines": {"activity_5": 0.848545, "activity_10": 0.856945, "activity_20": 0.91167, "activity_30": 0.980197}, "trend_signal": 0, "fair_value": 1.654832, "relative_strength": -30.533913, "rate_of_change": -1.7494258363754855, "market_dynamics": -0.118006, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.839117, "high": 0.867402, "low": 0.829689, "close": 0.848545, "volume": 39239400}, "trend_line": 1.075453, "activity_lines": {"activity_5": 0.847288, "activity_10": 0.853002, "activity_20": 0.900042, "activity_30": 0.964341}, "trend_signal": 0, "fair_value": 1.650406, "relative_strength": -29.745154, "rate_of_change": -1.7230964928553072, "market_dynamics": 0.128801, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.848545, "high": 0.867402, "low": 0.829689, "close": 0.839117, "volume": 11924300}, "trend_line": 1.05471, "activity_lines": {"activity_5": 0.845402, "activity_10": 0.849402, "activity_20": 0.888952, "activity_30": 0.949093}, "trend_signal": 0, "fair_value": 1.646218, "relative_strength": -30.366014, "rate_of_change": -1.9287686212228667, "market_dynamics": 0.437141, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.857974, "high": 0.895687, "low": 0.848545, "close": 0.886258, "volume": 71548100}, "trend_line": 1.032083, "activity_lines": {"activity_5": 0.85923, "activity_10": 0.855231, "activity_20": 0.883789, "activity_30": 0.938225}, "trend_signal": 0, "fair_value": 1.642034, "relative_strength": -26.348655, "rate_of_change": -2.145329047795124, "market_dynamics": 0.584103, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.87683, "high": 0.886258, "low": 0.829689, "close": 0.829689, "volume": 43599900}, "trend_line": 1.008198, "activity_lines": {"activity_5": 0.849802, "activity_10": 0.850259, "activity_20": 0.874136, "activity_30": 0.925168}, "trend_signal": 0, "fair_value": 1.636948, "relative_strength": -29.568773, "rate_of_change": -2.3142518576509983, "market_dynamics": 0.725795, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.829689, "high": 0.848545, "low": 0.791976, "close": 0.801404, "volume": 34319400}, "trend_line": 0.986827, "activity_lines": {"activity_5": 0.834089, "activity_10": 0.841174, "activity_20": 0.863271, "activity_30": 0.911826}, "trend_signal": 0, "fair_value": 1.632101, "relative_strength": -29.651127, "rate_of_change": -2.119722514823469, "market_dynamics": 0.739631, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.801404, "high": 0.801404, "low": 0.744834, "close": 0.773119, "volume": 23416600}, "trend_line": 0.97237, "activity_lines": {"activity_5": 0.811461, "activity_10": 0.827803, "activity_20": 0.851059, "activity_30": 0.898039}, "trend_signal": 0, "fair_value": 1.62737, "relative_strength": -30.5937, "rate_of_change": -1.4649984242425524, "market_dynamics": 0.743447, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.773119, "high": 0.791976, "low": 0.735406, "close": 0.763691, "volume": 22819000}, "trend_line": 0.957599, "activity_lines": {"activity_5": 0.790719, "activity_10": 0.814775, "activity_20": 0.839386, "activity_30": 0.884575}, "trend_signal": 0, "fair_value": 1.622579, "relative_strength": -31.313842, "rate_of_change": -1.519071958205208, "market_dynamics": 0.523948, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.773119, "high": 0.820261, "low": 0.763691, "close": 0.782547, "volume": 25551000}, "trend_line": 0.942828, "activity_lines": {"activity_5": 0.78129, "activity_10": 0.806547, "activity_20": 0.830856, "activity_30": 0.873282}, "trend_signal": 0, "fair_value": 1.61767, "relative_strength": -28.887089, "rate_of_change": -1.542503699356409, "market_dynamics": 0.444408, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.782547, "high": 0.801404, "low": 0.763691, "close": 0.763691, "volume": 11761600}, "trend_line": 0.928686, "activity_lines": {"activity_5": 0.772491, "activity_10": 0.795576, "activity_20": 0.821787, "activity_30": 0.861725}, "trend_signal": 0, "fair_value": 1.61288, "relative_strength": -29.574426, "rate_of_change": -1.499955453168551, "market_dynamics": 0.390939, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.763691, "high": 0.801404, "low": 0.754263, "close": 0.791976, "volume": 13441900}, "trend_line": 0.916429, "activity_lines": {"activity_5": 0.777519, "activity_10": 0.791804, "activity_20": 0.816579, "activity_30": 0.852905}, "trend_signal": 0, "fair_value": 1.608031, "relative_strength": -26.610091, "rate_of_change": -1.3198217696831827, "market_dynamics": 0.431314, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.791976, "high": 0.867402, "low": 0.773119, "close": 0.791976, "volume": 32875300}, "trend_line": 0.904486, "activity_lines": {"activity_5": 0.783176, "activity_10": 0.78889, "activity_20": 0.812089, "activity_30": 0.844875}, "trend_signal": 0, "fair_value": 1.602166, "relative_strength": -23.935796, "rate_of_change": -1.3032106142428967, "market_dynamics": 0.545201, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.810832, "high": 0.848545, "low": 0.763691, "close": 0.848545, "volume": 22966000}, "trend_line": 0.894744, "activity_lines": {"activity_5": 0.806432, "activity_10": 0.79729, "activity_20": 0.813795, "activity_30": 0.841266}, "trend_signal": 0, "fair_value": 1.595946, "relative_strength": -18.673379, "rate_of_change": -1.0770758198579113, "market_dynamics": 0.713937, "expectation": {"probability": 37.5588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.848545, "high": 0.891526, "low": 0.829689, "close": 0.872353, "volume": 16986800}, "trend_line": 0.887995, "activity_lines": {"activity_5": 0.831968, "activity_10": 0.809847, "activity_20": 0.817948, "activity_30": 0.839822}, "trend_signal": 0, "fair_value": 1.589221, "relative_strength": -15.448683, "rate_of_change": -0.7542939656482753, "market_dynamics": 0.922179, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.881939, "high": 0.881939, "low": 0.814835, "close": 0.824422, "volume": 15291000}, "trend_line": 0.877448, "activity_lines": {"activity_5": 0.835539, "activity_10": 0.813942, "activity_20": 0.817468, "activity_30": 0.83572}, "trend_signal": 0, "fair_value": 1.581113, "relative_strength": -18.808522, "rate_of_change": -1.187731912904912, "market_dynamics": 1.0145, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.824422, "high": 0.834008, "low": 0.795663, "close": 0.814835, "volume": 4201600}, "trend_line": 0.868468, "activity_lines": {"activity_5": 0.831866, "activity_10": 0.81639, "activity_20": 0.816369, "activity_30": 0.831681}, "trend_signal": 0, "fair_value": 1.573301, "relative_strength": -18.673891, "rate_of_change": -1.0234224706193402, "market_dynamics": 1.023023, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.814835, "high": 0.824422, "low": 0.77649, "close": 0.795663, "volume": 7944800}, "trend_line": 0.859162, "activity_lines": {"activity_5": 0.820278, "activity_10": 0.815107, "activity_20": 0.813605, "activity_30": 0.826984}, "trend_signal": 0, "fair_value": 1.565846, "relative_strength": -19.480419, "rate_of_change": -1.0715420717861839, "market_dynamics": 0.881216, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.795663, "high": 0.834008, "low": 0.795663, "close": 0.814835, "volume": 4070200}, "trend_line": 0.851439, "activity_lines": {"activity_5": 0.814835, "activity_10": 0.816901, "activity_20": 0.813098, "activity_30": 0.824124}, "trend_signal": 0, "fair_value": 1.55917, "relative_strength": -17.785816, "rate_of_change": -0.8988991598790491, "market_dynamics": 0.707387, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.814835, "high": 0.814835, "low": 0.814835, "close": 0.814835, "volume": 0}, "trend_line": 0.843715, "activity_lines": {"activity_5": 0.81164, "activity_10": 0.817765, "activity_20": 0.812707, "activity_30": 0.821762}, "trend_signal": 0, "fair_value": 1.552077, "relative_strength": -12.890654, "rate_of_change": -0.9071700967420983, "market_dynamics": 0.673189, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.795663, "high": 0.805249, "low": 0.766904, "close": 0.786076, "volume": 13106600}, "trend_line": 0.83629, "activity_lines": {"activity_5": 0.802692, "activity_10": 0.812813, "activity_20": 0.809602, "activity_30": 0.818044}, "trend_signal": 0, "fair_value": 1.54456, "relative_strength": -16.726949, "rate_of_change": -0.8800365052179959, "market_dynamics": 0.652878, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.795663, "high": 0.795663, "low": 0.77649, "close": 0.786076, "volume": 6174700}, "trend_line": 0.831065, "activity_lines": {"activity_5": 0.796301, "activity_10": 0.807453, "activity_20": 0.80693, "activity_30": 0.814804}, "trend_signal": 0, "fair_value": 1.536205, "relative_strength": -16.36933, "rate_of_change": -0.6247832689617148, "market_dynamics": 0.693594, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.786076, "high": 0.795663, "low": 0.766904, "close": 0.766904, "volume": 17049000}, "trend_line": 0.824573, "activity_lines": {"activity_5": 0.785437, "activity_10": 0.798716, "activity_20": 0.802685, "activity_30": 0.810665}, "trend_signal": 0, "fair_value": 1.529163, "relative_strength": -17.501558, "rate_of_change": -0.7811663347632318, "market_dynamics": 0.76606, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77649, "high": 0.805249, "low": 0.766904, "close": 0.795663, "volume": 17085800}, "trend_line": 0.821553, "activity_lines": {"activity_5": 0.786076, "activity_10": 0.795663, "activity_20": 0.801567, "activity_30": 0.808799}, "trend_signal": 0, "fair_value": 1.521827, "relative_strength": -14.187866, "rate_of_change": -0.3662501682689128, "market_dynamics": 0.811401, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.795663, "high": 0.795663, "low": 0.77649, "close": 0.786076, "volume": 4559400}, "trend_line": 0.819156, "activity_lines": {"activity_5": 0.784798, "activity_10": 0.791828, "activity_20": 0.799743, "activity_30": 0.806511}, "trend_signal": 0, "fair_value": 1.513951, "relative_strength": -13.22569, "rate_of_change": -0.29176449967317786, "market_dynamics": 0.76304, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.786076, "high": 0.795663, "low": 0.77649, "close": 0.77649, "volume": 5703700}, "trend_line": 0.815497, "activity_lines": {"activity_5": 0.782242, "activity_10": 0.787819, "activity_20": 0.797483, "activity_30": 0.803758}, "trend_signal": 0, "fair_value": 1.504937, "relative_strength": -12.124518, "rate_of_change": -0.44667926499958105, "market_dynamics": 0.580249, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.786076, "high": 0.786076, "low": 0.738145, "close": 0.738145, "volume": 21517300}, "trend_line": 0.811817, "activity_lines": {"activity_5": 0.767543, "activity_10": 0.77771, "activity_20": 0.791824, "activity_30": 0.798767}, "trend_signal": 0, "fair_value": 1.495319, "relative_strength": -14.52127, "rate_of_change": -0.4512585576648371, "market_dynamics": 0.344568, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.738145, "high": 0.747731, "low": 0.709386, "close": 0.709386, "volume": 14813800}, "trend_line": 0.805921, "activity_lines": {"activity_5": 0.746453, "activity_10": 0.763766, "activity_20": 0.783728, "activity_30": 0.792159}, "trend_signal": 0, "fair_value": 1.486832, "relative_strength": -15.074812, "rate_of_change": -0.7262720539234843, "market_dynamics": -0.095124, "expectation": {"probability": 36.7064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.709386, "high": 0.738145, "low": 0.709386, "close": 0.728559, "volume": 3739100}, "trend_line": 0.802236, "activity_lines": {"activity_5": 0.735589, "activity_10": 0.754877, "activity_20": 0.777761, "activity_30": 0.787168}, "trend_signal": 0, "fair_value": 1.478826, "relative_strength": -11.70584, "rate_of_change": -0.4572408461871634, "market_dynamics": -0.466585, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.728559, "high": 0.738145, "low": 0.718972, "close": 0.728559, "volume": 2352500}, "trend_line": 0.799179, "activity_lines": {"activity_5": 0.729198, "activity_10": 0.747557, "activity_20": 0.771962, "activity_30": 0.782415}, "trend_signal": 0, "fair_value": 1.47106, "relative_strength": -10.675426, "rate_of_change": -0.38105993747475514, "market_dynamics": -0.690914, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.709386, "high": 0.747731, "low": 0.709386, "close": 0.747731, "volume": 3455500}, "trend_line": 0.794876, "activity_lines": {"activity_5": 0.733032, "activity_10": 0.745291, "activity_20": 0.768246, "activity_30": 0.779095}, "trend_signal": 0, "fair_value": 1.464014, "relative_strength": -8.422115, "rate_of_change": -0.5384275612847618, "market_dynamics": -0.751158, "expectation": {"probability": 35.0155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.747731, "high": 0.757318, "low": 0.738145, "close": 0.747731, "volume": 2261900}, "trend_line": 0.79183, "activity_lines": {"activity_5": 0.738784, "activity_10": 0.743722, "activity_20": 0.764605, "activity_30": 0.776054}, "trend_signal": 0, "fair_value": 1.45661, "relative_strength": -9.109278, "rate_of_change": -0.38320442433788326, "market_dynamics": -0.639033, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.747731, "high": 0.747731, "low": 0.709386, "close": 0.718972, "volume": 5864800}, "trend_line": 0.787511, "activity_lines": {"activity_5": 0.73431, "activity_10": 0.737622, "activity_20": 0.758437, "activity_30": 0.771353}, "trend_signal": 0, "fair_value": 1.449619, "relative_strength": -10.976193, "rate_of_change": -0.5454453607466341, "market_dynamics": -0.584292, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.718972, "high": 0.728559, "low": 0.690213, "close": 0.718972, "volume": 4985000}, "trend_line": 0.783506, "activity_lines": {"activity_5": 0.729197, "activity_10": 0.732393, "activity_20": 0.752616, "activity_30": 0.766931}, "trend_signal": 0, "fair_value": 1.442987, "relative_strength": -9.729628, "rate_of_change": -0.5085643248157709, "market_dynamics": -0.553219, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.718972, "high": 0.728559, "low": 0.709386, "close": 0.709386, "volume": 2780600}, "trend_line": 0.77761, "activity_lines": {"activity_5": 0.721528, "activity_10": 0.726816, "activity_20": 0.746499, "activity_30": 0.762149}, "trend_signal": 0, "fair_value": 1.436533, "relative_strength": -10.735966, "rate_of_change": -0.752514977549631, "market_dynamics": -0.641157, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.690213, "high": 0.709386, "low": 0.671041, "close": 0.671041, "volume": 8041300}, "trend_line": 0.772322, "activity_lines": {"activity_5": 0.702356, "activity_10": 0.715661, "activity_20": 0.737506, "activity_30": 0.755274}, "trend_signal": 0, "fair_value": 1.429654, "relative_strength": -13.901101, "rate_of_change": -0.6800324069906599, "market_dynamics": -0.7977, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.680627, "high": 0.6998, "low": 0.671041, "close": 0.690213, "volume": 3580300}, "trend_line": 0.768616, "activity_lines": {"activity_5": 0.694687, "activity_10": 0.709909, "activity_20": 0.731069, "activity_30": 0.749977}, "trend_signal": 0, "fair_value": 1.422299, "relative_strength": -11.339681, "rate_of_change": -0.4798516680866254, "market_dynamics": -0.798547, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.690213, "high": 0.718972, "low": 0.680627, "close": 0.718972, "volume": 6892700}, "trend_line": 0.766811, "activity_lines": {"activity_5": 0.700439, "activity_10": 0.710257, "activity_20": 0.727965, "activity_30": 0.746774}, "trend_signal": 0, "fair_value": 1.414232, "relative_strength": -10.604142, "rate_of_change": -0.23483768227566762, "market_dynamics": -0.603537, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.709386, "high": 0.757318, "low": 0.709386, "close": 0.728559, "volume": 15901900}, "trend_line": 0.76564, "activity_lines": {"activity_5": 0.709386, "activity_10": 0.712175, "activity_20": 0.726139, "activity_30": 0.744306}, "trend_signal": 0, "fair_value": 1.406586, "relative_strength": -9.226564, "rate_of_change": -0.15271038104565962, "market_dynamics": -0.180754, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.728559, "high": 0.814835, "low": 0.718972, "close": 0.805249, "volume": 16667800}, "trend_line": 0.766396, "activity_lines": {"activity_5": 0.743258, "activity_10": 0.728036, "activity_20": 0.732028, "activity_30": 0.746861}, "trend_signal": 0, "fair_value": 1.39943, "relative_strength": -4.082221, "rate_of_change": 0.09874092262681926, "market_dynamics": 0.452346, "expectation": {"probability": 33.0758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.805249, "high": 0.862767, "low": 0.766904, "close": 0.843594, "volume": 22629600}, "trend_line": 0.76906, "activity_lines": {"activity_5": 0.78352, "activity_10": 0.749474, "activity_20": 0.741614, "activity_30": 0.751842}, "trend_signal": 0, "fair_value": 1.392521, "relative_strength": 1.000011, "rate_of_change": 0.3476009791282835, "market_dynamics": 1.027133, "expectation": {"probability": 28.2582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.843594, "high": 0.843594, "low": 0.843594, "close": 0.843594, "volume": 0}, "trend_line": 0.77078, "activity_lines": {"activity_5": 0.812279, "activity_10": 0.76917, "activity_20": 0.750927, "activity_30": 0.75665}, "trend_signal": 0, "fair_value": 1.385612, "relative_strength": -0.552898, "rate_of_change": 0.2236496502223565, "market_dynamics": 1.297303, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.968216, "high": 1.016148, "low": 0.949043, "close": 0.968216, "volume": 33426900}, "trend_line": 0.776655, "activity_lines": {"activity_5": 0.872353, "activity_10": 0.809781, "activity_20": 0.771834, "activity_30": 0.769388}, "trend_signal": 0, "fair_value": 1.379621, "relative_strength": 14.326885, "rate_of_change": 0.7622148991930205, "market_dynamics": 1.46571, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.949044, "high": 0.996975, "low": 0.929871, "close": 0.949044, "volume": 16764300}, "trend_line": 0.780005, "activity_lines": {"activity_5": 0.90942, "activity_10": 0.842374, "activity_20": 0.789957, "activity_30": 0.78051}, "trend_signal": 1, "fair_value": 1.373029, "relative_strength": 12.51466, "rate_of_change": 0.43133695141342865, "market_dynamics": 1.430731, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.901112, "high": 0.968216, "low": 0.901112, "close": 0.95863, "volume": 13884600}, "trend_line": 0.782881, "activity_lines": {"activity_5": 0.934984, "activity_10": 0.872527, "activity_20": 0.808262, "activity_30": 0.792034}, "trend_signal": 1, "fair_value": 1.366618, "relative_strength": 11.692447, "rate_of_change": 0.36871558515651837, "market_dynamics": 1.369396, "expectation": {"probability": 19.5041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95863, "high": 0.968216, "low": 0.910698, "close": 0.929871, "volume": 11293100}, "trend_line": 0.786396, "activity_lines": {"activity_5": 0.940736, "activity_10": 0.89292, "activity_20": 0.823006, "activity_30": 0.801518}, "trend_signal": 1, "fair_value": 1.360022, "relative_strength": 6.939956, "rate_of_change": 0.4489826678639454, "market_dynamics": 1.376354, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.929871, "high": 0.939457, "low": 0.901112, "close": 0.910698, "volume": 4249800}, "trend_line": 0.789591, "activity_lines": {"activity_5": 0.934345, "activity_10": 0.905121, "activity_20": 0.835195, "activity_30": 0.809537}, "trend_signal": 1, "fair_value": 1.353782, "relative_strength": 6.609355, "rate_of_change": 0.4062838569880899, "market_dynamics": 1.198396, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.910698, "high": 0.949044, "low": 0.891526, "close": 0.949044, "volume": 9609600}, "trend_line": 0.794704, "activity_lines": {"activity_5": 0.936262, "activity_10": 0.920285, "activity_20": 0.850213, "activity_30": 0.819824}, "trend_signal": 1, "fair_value": 1.348505, "relative_strength": 10.95382, "rate_of_change": 0.6475504406711732, "market_dynamics": 1.105541, "expectation": {"probability": 22.7129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.968216, "high": 1.006561, "low": 0.881939, "close": 0.901112, "volume": 28459800}, "trend_line": 0.79758, "activity_lines": {"activity_5": 0.92348, "activity_10": 0.922551, "activity_20": 0.859526, "activity_30": 0.826689}, "trend_signal": 1, "fair_value": 1.342622, "relative_strength": 5.296797, "rate_of_change": 0.36189574986409906, "market_dynamics": 1.059812, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.891526, "high": 0.901112, "low": 0.853181, "close": 0.862767, "volume": 8421700}, "trend_line": 0.799178, "activity_lines": {"activity_5": 0.901112, "activity_10": 0.914707, "activity_20": 0.864365, "activity_30": 0.830895}, "trend_signal": 1, "fair_value": 1.336494, "relative_strength": 2.451928, "rate_of_change": 0.20035607713334078, "market_dynamics": 0.865062, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.862767, "high": 0.881939, "low": 0.834008, "close": 0.872353, "volume": 6395300}, "trend_line": 0.802054, "activity_lines": {"activity_5": 0.88833, "activity_10": 0.907561, "activity_20": 0.869477, "activity_30": 0.835616}, "trend_signal": 1, "fair_value": 1.331024, "relative_strength": 3.318226, "rate_of_change": 0.3598697661847535, "market_dynamics": 0.688791, "expectation": {"probability": 24.1821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.881939, "high": 0.891526, "low": 0.824422, "close": 0.862767, "volume": 5745800}, "trend_line": 0.80461, "activity_lines": {"activity_5": 0.876188, "activity_10": 0.898149, "activity_20": 0.873084, "activity_30": 0.839533}, "trend_signal": 1, "fair_value": 1.325733, "relative_strength": 3.491249, "rate_of_change": 0.3186817845182497, "market_dynamics": 0.38976, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.853181, "high": 0.929871, "low": 0.853181, "close": 0.910698, "volume": 10369200}, "trend_line": 0.809403, "activity_lines": {"activity_5": 0.883218, "activity_10": 0.897103, "activity_20": 0.880707, "activity_30": 0.846377}, "trend_signal": 1, "fair_value": 1.320569, "relative_strength": 7.4307, "rate_of_change": 0.5956923229887693, "market_dynamics": 0.120142, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.910698, "high": 0.929871, "low": 0.881939, "close": 0.891526, "volume": 4348800}, "trend_line": 0.812599, "activity_lines": {"activity_5": 0.886413, "activity_10": 0.893617, "activity_20": 0.885591, "activity_30": 0.851676}, "trend_signal": 1, "fair_value": 1.314206, "relative_strength": 6.591143, "rate_of_change": 0.39485892688808627, "market_dynamics": -0.060843, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.901112, "high": 0.901112, "low": 0.843594, "close": 0.872353, "volume": 6748200}, "trend_line": 0.815474, "activity_lines": {"activity_5": 0.883857, "activity_10": 0.887691, "activity_20": 0.887828, "activity_30": 0.855531}, "trend_signal": 1, "fair_value": 1.307899, "relative_strength": 9.261019, "rate_of_change": 0.35380304430599496, "market_dynamics": -0.224768, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.872353, "high": 0.881939, "low": 0.843594, "close": 0.862767, "volume": 4313100}, "trend_line": 0.81835, "activity_lines": {"activity_5": 0.877466, "activity_10": 0.881591, "activity_20": 0.888376, "activity_30": 0.858582}, "trend_signal": 1, "fair_value": 1.301352, "relative_strength": 5.175113, "rate_of_change": 0.35267831960307616, "market_dynamics": -0.353269, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.853181, "high": 0.872353, "low": 0.834008, "close": 0.85318, "volume": 2255100}, "trend_line": 0.822185, "activity_lines": {"activity_5": 0.868518, "activity_10": 0.874968, "activity_20": 0.887098, "activity_30": 0.860829}, "trend_signal": 1, "fair_value": 1.294983, "relative_strength": 5.276364, "rate_of_change": 0.4686258935663265, "market_dynamics": -0.59731, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.843594, "high": 0.853181, "low": 0.6998, "close": 0.728559, "volume": 10000600}, "trend_line": 0.822824, "activity_lines": {"activity_5": 0.81867, "activity_10": 0.846732, "activity_20": 0.873175, "activity_30": 0.854789}, "trend_signal": 0, "fair_value": 1.287695, "relative_strength": -8.836003, "rate_of_change": 0.07771973460960066, "market_dynamics": -0.769141, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.728559, "high": 0.738145, "low": 0.613523, "close": 0.661455, "volume": 30910600}, "trend_line": 0.820587, "activity_lines": {"activity_5": 0.758596, "activity_10": 0.810304, "activity_20": 0.852815, "activity_30": 0.844378}, "trend_signal": 0, "fair_value": 1.280156, "relative_strength": -15.30297, "rate_of_change": -0.2718685891515129, "market_dynamics": -0.865033, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.651868, "high": 0.738145, "low": 0.642282, "close": 0.6998, "volume": 11593100}, "trend_line": 0.819628, "activity_lines": {"activity_5": 0.726642, "activity_10": 0.785205, "activity_20": 0.836427, "activity_30": 0.836585}, "trend_signal": 0, "fair_value": 1.273042, "relative_strength": -11.140827, "rate_of_change": -0.11686755944219593, "market_dynamics": -0.974887, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.690214, "high": 0.6998, "low": 0.671041, "close": 0.680627, "volume": 5902800}, "trend_line": 0.817392, "activity_lines": {"activity_5": 0.6998, "activity_10": 0.759583, "activity_20": 0.818716, "activity_30": 0.827617}, "trend_signal": 0, "fair_value": 1.265566, "relative_strength": -10.873615, "rate_of_change": -0.27280668791207907, "market_dynamics": -1.067011, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.661455, "high": 0.680627, "low": 0.632696, "close": 0.651868, "volume": 7959500}, "trend_line": 0.814196, "activity_lines": {"activity_5": 0.675514, "activity_10": 0.732219, "activity_20": 0.799041, "activity_30": 0.816938}, "trend_signal": 0, "fair_value": 1.258205, "relative_strength": -12.321484, "rate_of_change": -0.3909996672343229, "market_dynamics": -1.147561, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.651868, "high": 0.680627, "low": 0.632696, "close": 0.651868, "volume": 4837000}, "trend_line": 0.811959, "activity_lines": {"activity_5": 0.66465, "activity_10": 0.708689, "activity_20": 0.780279, "activity_30": 0.806465}, "trend_signal": 0, "fair_value": 1.250665, "relative_strength": -11.520076, "rate_of_change": -0.27474956889987723, "market_dynamics": -1.282624, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.651868, "high": 0.690213, "low": 0.642282, "close": 0.671041, "volume": 6522200}, "trend_line": 0.810362, "activity_lines": {"activity_5": 0.665289, "activity_10": 0.693351, "activity_20": 0.76485, "activity_30": 0.797374}, "trend_signal": 0, "fair_value": 1.243307, "relative_strength": -6.93896, "rate_of_change": -0.19668480797675247, "market_dynamics": -1.298237, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.671041, "high": 0.690214, "low": 0.651868, "close": 0.680627, "volume": 4491400}, "trend_line": 0.809403, "activity_lines": {"activity_5": 0.668484, "activity_10": 0.683764, "activity_20": 0.751657, "activity_30": 0.789004}, "trend_signal": 0, "fair_value": 1.235951, "relative_strength": -2.233036, "rate_of_change": -0.11834217300416888, "market_dynamics": -1.255973, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.661455, "high": 0.6998, "low": 0.632696, "close": 0.671041, "volume": 6560100}, "trend_line": 0.809403, "activity_lines": {"activity_5": 0.669763, "activity_10": 0.675921, "activity_20": 0.738875, "activity_30": 0.780077}, "trend_signal": 0, "fair_value": 1.228773, "relative_strength": -3.301545, "rate_of_change": 0.0, "market_dynamics": -1.157467, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.671041, "high": 0.6998, "low": 0.642282, "close": 0.661455, "volume": 16819300}, "trend_line": 0.808445, "activity_lines": {"activity_5": 0.668485, "activity_10": 0.669821, "activity_20": 0.726413, "activity_30": 0.770532}, "trend_signal": 0, "fair_value": 1.221054, "relative_strength": -2.172611, "rate_of_change": -0.11835883978685703, "market_dynamics": -1.009285, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.661455, "high": 0.719818, "low": 0.651727, "close": 0.671182, "volume": 10285000}, "trend_line": 0.806852, "activity_lines": {"activity_5": 0.66981, "activity_10": 0.668975, "activity_20": 0.716064, "activity_30": 0.761677}, "trend_signal": 0, "fair_value": 1.213638, "relative_strength": -1.706181, "rate_of_change": -0.1970449443066573, "market_dynamics": -0.919125, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.651727, "high": 0.661455, "low": 0.642, "close": 0.642, "volume": 5672600}, "trend_line": 0.803966, "activity_lines": {"activity_5": 0.66012, "activity_10": 0.663867, "activity_20": 0.704259, "activity_30": 0.751041}, "trend_signal": 0, "fair_value": 1.206034, "relative_strength": -4.943712, "rate_of_change": -0.3576864158482665, "market_dynamics": -0.881662, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.573909, "high": 0.642, "low": 0.573909, "close": 0.593364, "volume": 7943300}, "trend_line": 0.796903, "activity_lines": {"activity_5": 0.636154, "activity_10": 0.650269, "activity_20": 0.689056, "activity_30": 0.737454}, "trend_signal": 0, "fair_value": 1.198119, "relative_strength": -8.065026, "rate_of_change": -0.8785197383968888, "market_dynamics": -0.905274, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.573909, "high": 0.593364, "low": 0.535, "close": 0.554455, "volume": 4195500}, "trend_line": 0.787265, "activity_lines": {"activity_5": 0.605037, "activity_10": 0.631532, "activity_20": 0.67143, "activity_30": 0.721812}, "trend_signal": 0, "fair_value": 1.190133, "relative_strength": -14.090329, "rate_of_change": -1.2094320136829746, "market_dynamics": -1.043698, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.554455, "high": 0.622545, "low": 0.554455, "close": 0.603091, "volume": 3618000}, "trend_line": 0.779249, "activity_lines": {"activity_5": 0.597903, "activity_10": 0.623932, "activity_20": 0.65995, "activity_30": 0.70993}, "trend_signal": 0, "fair_value": 1.182041, "relative_strength": -8.093079, "rate_of_change": -1.0182086082831097, "market_dynamics": -1.004743, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.603091, "high": 0.642, "low": 0.593364, "close": 0.622545, "volume": 4339600}, "trend_line": 0.767726, "activity_lines": {"activity_5": 0.601145, "activity_10": 0.620756, "activity_20": 0.65156, "activity_30": 0.69982}, "trend_signal": 0, "fair_value": 1.174253, "relative_strength": -5.657274, "rate_of_change": -1.4787314452761504, "market_dynamics": -0.82036, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.632273, "high": 0.690636, "low": 0.603091, "close": 0.661455, "volume": 5996500}, "trend_line": 0.75814, "activity_lines": {"activity_5": 0.6206, "activity_10": 0.625188, "activity_20": 0.648247, "activity_30": 0.692964}, "trend_signal": 0, "fair_value": 1.166953, "relative_strength": -3.030707, "rate_of_change": -1.2486225554429553, "market_dynamics": -0.482587, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.661455, "high": 0.671182, "low": 0.612818, "close": 0.632273, "volume": 12336300}, "trend_line": 0.747261, "activity_lines": {"activity_5": 0.62903, "activity_10": 0.624489, "activity_20": 0.64325, "activity_30": 0.684843}, "trend_signal": 0, "fair_value": 1.160184, "relative_strength": -8.109726, "rate_of_change": -1.4349592423563038, "market_dynamics": 0.002756, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.632273, "high": 0.632273, "low": 0.573909, "close": 0.593364, "volume": 6930300}, "trend_line": 0.736045, "activity_lines": {"activity_5": 0.621897, "activity_10": 0.617594, "activity_20": 0.635691, "activity_30": 0.674914}, "trend_signal": 0, "fair_value": 1.152806, "relative_strength": -12.435682, "rate_of_change": -1.500948129234632, "market_dynamics": 0.15254, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.583636, "high": 0.603091, "low": 0.573909, "close": 0.593364, "volume": 3059600}, "trend_line": 0.725467, "activity_lines": {"activity_5": 0.61217, "activity_10": 0.612111, "activity_20": 0.629415, "activity_30": 0.665709}, "trend_signal": 0, "fair_value": 1.144831, "relative_strength": -10.773785, "rate_of_change": -1.43714039223145, "market_dynamics": 0.141765, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.583636, "high": 0.583636, "low": 0.564182, "close": 0.564182, "volume": 4920900}, "trend_line": 0.712638, "activity_lines": {"activity_5": 0.593364, "activity_10": 0.602561, "activity_20": 0.621597, "activity_30": 0.655304}, "trend_signal": 0, "fair_value": 1.136489, "relative_strength": -12.900351, "rate_of_change": -1.768378161928796, "market_dynamics": -0.054193, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.564182, "high": 0.573909, "low": 0.554455, "close": 0.564182, "volume": 5741800}, "trend_line": 0.701407, "activity_lines": {"activity_5": 0.578449, "activity_10": 0.594956, "activity_20": 0.614562, "activity_30": 0.645726}, "trend_signal": 0, "fair_value": 1.128447, "relative_strength": -11.750313, "rate_of_change": -1.5759754601915688, "market_dynamics": -0.309505, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.554455, "high": 0.564182, "low": 0.525273, "close": 0.535, "volume": 4502300}, "trend_line": 0.690481, "activity_lines": {"activity_5": 0.560291, "activity_10": 0.58346, "activity_20": 0.60521, "activity_30": 0.63499}, "trend_signal": 0, "fair_value": 1.120576, "relative_strength": -15.0988, "rate_of_change": -1.5577261133692695, "market_dynamics": -0.496755, "expectation": {"probability": 35.1543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.486364, "close": 0.496091, "volume": 4556900}, "trend_line": 0.677939, "activity_lines": {"activity_5": 0.535649, "activity_10": 0.565951, "activity_20": 0.592938, "activity_30": 0.622449}, "trend_signal": 0, "fair_value": 1.112276, "relative_strength": -16.947903, "rate_of_change": -1.8164149339373645, "market_dynamics": -0.684411, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.486364, "high": 0.486364, "low": 0.418273, "close": 0.418273, "volume": 10627000}, "trend_line": 0.663123, "activity_lines": {"activity_5": 0.491552, "activity_10": 0.535354, "activity_20": 0.574133, "activity_30": 0.605696}, "trend_signal": 0, "fair_value": 1.103477, "relative_strength": -30.517871, "rate_of_change": -2.1854473632583375, "market_dynamics": -0.792236, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.418273, "high": 0.466909, "low": 0.418273, "close": 0.457182, "volume": 11018100}, "trend_line": 0.648006, "activity_lines": {"activity_5": 0.472097, "activity_10": 0.515192, "activity_20": 0.560147, "activity_30": 0.592409}, "trend_signal": 0, "fair_value": 1.094988, "relative_strength": -26.18602, "rate_of_change": -2.279667572984205, "market_dynamics": -0.86438, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.457182, "high": 0.466909, "low": 0.447455, "close": 0.466909, "volume": 4124900}, "trend_line": 0.633852, "activity_lines": {"activity_5": 0.463018, "activity_10": 0.499805, "activity_20": 0.548013, "activity_30": 0.580726}, "trend_signal": 0, "fair_value": 1.08674, "relative_strength": -24.314278, "rate_of_change": -2.1842390348237517, "market_dynamics": -0.932058, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.466909, "high": 0.505818, "low": 0.457182, "close": 0.505818, "volume": 11862500}, "trend_line": 0.621634, "activity_lines": {"activity_5": 0.473394, "activity_10": 0.49503, "activity_20": 0.540558, "activity_30": 0.572466}, "trend_signal": 0, "fair_value": 1.078682, "relative_strength": -23.475179, "rate_of_change": -1.9275793087345234, "market_dynamics": -0.692957, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505818, "high": 0.515545, "low": 0.486364, "close": 0.505818, "volume": 8735600}, "trend_line": 0.609736, "activity_lines": {"activity_5": 0.485715, "activity_10": 0.492554, "activity_20": 0.533935, "activity_30": 0.564994}, "trend_signal": 0, "fair_value": 1.070683, "relative_strength": -23.780056, "rate_of_change": -1.9139879736307979, "market_dynamics": -0.543695, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.505818, "high": 0.573909, "low": 0.496091, "close": 0.525273, "volume": 17654800}, "trend_line": 0.598805, "activity_lines": {"activity_5": 0.503873, "activity_10": 0.495207, "activity_20": 0.529951, "activity_30": 0.559544}, "trend_signal": 0, "fair_value": 1.06275, "relative_strength": -20.619637, "rate_of_change": -1.7927430888121931, "market_dynamics": -0.277991, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.525273, "high": 0.554455, "low": 0.496091, "close": 0.544727, "volume": 8958200}, "trend_line": 0.592678, "activity_lines": {"activity_5": 0.521382, "activity_10": 0.502635, "activity_20": 0.528469, "activity_30": 0.556055}, "trend_signal": 0, "fair_value": 1.054881, "relative_strength": -20.10373, "rate_of_change": -1.0232045490602104, "market_dynamics": 0.053003, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.554455, "high": 0.554455, "low": 0.525273, "close": 0.525273, "volume": 10634200}, "trend_line": 0.588138, "activity_lines": {"activity_5": 0.52657, "activity_10": 0.506879, "activity_20": 0.525736, "activity_30": 0.551707}, "trend_signal": 0, "fair_value": 1.046888, "relative_strength": -22.669176, "rate_of_change": -0.7660145981460402, "market_dynamics": 0.190362, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.564182, "low": 0.525273, "close": 0.544727, "volume": 29803900}, "trend_line": 0.582969, "activity_lines": {"activity_5": 0.534351, "activity_10": 0.515369, "activity_20": 0.525412, "activity_30": 0.548906}, "trend_signal": 0, "fair_value": 1.038781, "relative_strength": -19.142406, "rate_of_change": -0.8788753659855493, "market_dynamics": 0.595503, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.535, "high": 0.554455, "low": 0.515545, "close": 0.525273, "volume": 6641100}, "trend_line": 0.577791, "activity_lines": {"activity_5": 0.533055, "activity_10": 0.520144, "activity_20": 0.523466, "activity_30": 0.545184}, "trend_signal": 0, "fair_value": 1.030668, "relative_strength": -20.656124, "rate_of_change": -0.8882118946290293, "market_dynamics": 0.672937, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515545, "high": 0.515545, "low": 0.486364, "close": 0.505818, "volume": 12633200}, "trend_line": 0.572922, "activity_lines": {"activity_5": 0.523976, "activity_10": 0.520851, "activity_20": 0.519807, "activity_30": 0.54054}, "trend_signal": 0, "fair_value": 1.02261, "relative_strength": -24.854759, "rate_of_change": -0.8426922537734253, "market_dynamics": 0.796789, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.505818, "high": 0.544727, "low": 0.496091, "close": 0.525273, "volume": 8598200}, "trend_line": 0.568703, "activity_lines": {"activity_5": 0.522679, "activity_10": 0.523504, "activity_20": 0.518464, "activity_30": 0.537466}, "trend_signal": 0, "fair_value": 1.014915, "relative_strength": -23.186177, "rate_of_change": -0.7364004175088552, "market_dynamics": 0.865888, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.535, "high": 0.642, "low": 0.525273, "close": 0.583636, "volume": 107792100}, "trend_line": 0.565789, "activity_lines": {"activity_5": 0.542133, "activity_10": 0.535531, "activity_20": 0.523142, "activity_30": 0.53843}, "trend_signal": 0, "fair_value": 1.007476, "relative_strength": -14.187292, "rate_of_change": -0.5123939912397107, "market_dynamics": 0.912123, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.593364, "high": 0.593364, "low": 0.544727, "close": 0.573909, "volume": 21220000}, "trend_line": 0.562232, "activity_lines": {"activity_5": 0.554454, "activity_10": 0.543666, "activity_20": 0.527264, "activity_30": 0.538953}, "trend_signal": 0, "fair_value": 1.000272, "relative_strength": -14.007026, "rate_of_change": -0.6286795961038536, "market_dynamics": 1.042379, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.573909, "high": 0.583636, "low": 0.544727, "close": 0.564182, "volume": 5861300}, "trend_line": 0.55867, "activity_lines": {"activity_5": 0.561588, "activity_10": 0.548795, "activity_20": 0.530739, "activity_30": 0.539079}, "trend_signal": 0, "fair_value": 0.993007, "relative_strength": -15.750203, "rate_of_change": -0.633546294056538, "market_dynamics": 1.096279, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.554455, "high": 0.564182, "low": 0.544727, "close": 0.544727, "volume": 7472000}, "trend_line": 0.554779, "activity_lines": {"activity_5": 0.559642, "activity_10": 0.549326, "activity_20": 0.532499, "activity_30": 0.53818}, "trend_signal": 0, "fair_value": 0.985677, "relative_strength": -17.535376, "rate_of_change": -0.6964755580217262, "market_dynamics": 1.110308, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.544727, "high": 0.544727, "low": 0.515545, "close": 0.525273, "volume": 6790500}, "trend_line": 0.549915, "activity_lines": {"activity_5": 0.548618, "activity_10": 0.545965, "activity_20": 0.532638, "activity_30": 0.536276}, "trend_signal": 0, "fair_value": 0.978102, "relative_strength": -19.065719, "rate_of_change": -0.8767455148806965, "market_dynamics": 0.8824, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525273, "high": 0.573909, "low": 0.525273, "close": 0.573909, "volume": 15264800}, "trend_line": 0.547646, "activity_lines": {"activity_5": 0.553806, "activity_10": 0.551802, "activity_20": 0.537594, "activity_30": 0.537824}, "trend_signal": 0, "fair_value": 0.970959, "relative_strength": -13.611543, "rate_of_change": -0.4126092214251432, "market_dynamics": 0.866887, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.564182, "high": 0.573909, "low": 0.515545, "close": 0.535, "volume": 9151000}, "trend_line": 0.5457, "activity_lines": {"activity_5": 0.546673, "activity_10": 0.549679, "activity_20": 0.538798, "activity_30": 0.537008}, "trend_signal": 0, "fair_value": 0.963327, "relative_strength": -18.453956, "rate_of_change": -0.35533903287890417, "market_dynamics": 0.73929, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.505818, "close": 0.525273, "volume": 2375100}, "trend_line": 0.544727, "activity_lines": {"activity_5": 0.538891, "activity_10": 0.545965, "activity_20": 0.539076, "activity_30": 0.53569}, "trend_signal": 0, "fair_value": 0.955393, "relative_strength": -18.871221, "rate_of_change": -0.17830309693971078, "market_dynamics": 0.582483, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525273, "high": 0.525273, "low": 0.496091, "close": 0.505818, "volume": 4445400}, "trend_line": 0.541485, "activity_lines": {"activity_5": 0.527218, "activity_10": 0.538714, "activity_20": 0.537362, "activity_30": 0.53318}, "trend_signal": 0, "fair_value": 0.947694, "relative_strength": -19.180794, "rate_of_change": -0.5951605115957107, "market_dynamics": 0.404579, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505818, "high": 0.515545, "low": 0.496091, "close": 0.505818, "volume": 2034400}, "trend_line": 0.537594, "activity_lines": {"activity_5": 0.518139, "activity_10": 0.531463, "activity_20": 0.535232, "activity_30": 0.530879}, "trend_signal": 0, "fair_value": 0.939995, "relative_strength": -17.580747, "rate_of_change": -0.7185794620349554, "market_dynamics": 0.075229, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.496091, "high": 0.525273, "low": 0.476636, "close": 0.505818, "volume": 4894000}, "trend_line": 0.532406, "activity_lines": {"activity_5": 0.510357, "activity_10": 0.524565, "activity_20": 0.532869, "activity_30": 0.528829}, "trend_signal": 0, "fair_value": 0.932295, "relative_strength": -17.072906, "rate_of_change": -0.9650405324464132, "market_dynamics": -0.131801, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505818, "high": 0.505818, "low": 0.476636, "close": 0.486364, "volume": 3154300}, "trend_line": 0.527542, "activity_lines": {"activity_5": 0.50063, "activity_10": 0.515545, "activity_20": 0.528469, "activity_30": 0.525858}, "trend_signal": 0, "fair_value": 0.924471, "relative_strength": -20.559158, "rate_of_change": -0.9135885020078831, "market_dynamics": -0.326464, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.486364, "high": 0.496091, "low": 0.476636, "close": 0.476636, "volume": 3131000}, "trend_line": 0.523652, "activity_lines": {"activity_5": 0.490903, "activity_10": 0.506349, "activity_20": 0.523235, "activity_30": 0.522574}, "trend_signal": 0, "fair_value": 0.916525, "relative_strength": -20.151797, "rate_of_change": -0.7373820473061765, "market_dynamics": -0.450311, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.486364, "high": 0.496091, "low": 0.466909, "close": 0.486364, "volume": 4167900}, "trend_line": 0.520085, "activity_lines": {"activity_5": 0.487661, "activity_10": 0.500512, "activity_20": 0.519066, "activity_30": 0.520169}, "trend_signal": 0, "fair_value": 0.908641, "relative_strength": -17.563032, "rate_of_change": -0.6811775759473824, "market_dynamics": -0.544331, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.486364, "high": 0.505818, "low": 0.457182, "close": 0.476636, "volume": 13191400}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.482473, "activity_10": 0.493969, "activity_20": 0.514156, "activity_30": 0.517365}, "trend_signal": 0, "fair_value": 0.900635, "relative_strength": -18.879762, "rate_of_change": -0.5610621340742332, "market_dynamics": -0.59775, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.486364, "high": 0.486364, "low": 0.476636, "close": 0.476636, "volume": 4025600}, "trend_line": 0.514248, "activity_lines": {"activity_5": 0.47923, "activity_10": 0.488309, "activity_20": 0.50957, "activity_30": 0.51475}, "trend_signal": 0, "fair_value": 0.89233, "relative_strength": -18.104371, "rate_of_change": -0.56442116376335, "market_dynamics": -0.668619, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.476636, "high": 0.496091, "low": 0.466909, "close": 0.476636, "volume": 8444500}, "trend_line": 0.512303, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.484418, "activity_20": 0.505216, "activity_30": 0.512324}, "trend_signal": 0, "fair_value": 0.883846, "relative_strength": -17.214463, "rate_of_change": -0.37822218073771513, "market_dynamics": -0.673817, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.476636, "high": 0.486364, "low": 0.457182, "close": 0.486364, "volume": 8309800}, "trend_line": 0.511979, "activity_lines": {"activity_5": 0.480527, "activity_10": 0.483357, "activity_20": 0.502113, "activity_30": 0.51065}, "trend_signal": 0, "fair_value": 0.875483, "relative_strength": -16.557461, "rate_of_change": -0.06324382250347763, "market_dynamics": -0.621719, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.476636, "high": 0.486364, "low": 0.457182, "close": 0.466909, "volume": 6699200}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.475988, "activity_10": 0.479466, "activity_20": 0.497342, "activity_30": 0.507743}, "trend_signal": 0, "fair_value": 0.866877, "relative_strength": -21.726987, "rate_of_change": 0.3166145486435935, "market_dynamics": -0.638465, "expectation": {"probability": 33.6584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.466909, "high": 0.476636, "low": 0.457182, "close": 0.466909, "volume": 4086800}, "trend_line": 0.513924, "activity_lines": {"activity_5": 0.472745, "activity_10": 0.476283, "activity_20": 0.492756, "activity_30": 0.50473}, "trend_signal": 0, "fair_value": 0.857792, "relative_strength": -21.841745, "rate_of_change": 0.06308411214955258, "market_dynamics": -0.694966, "expectation": {"probability": 34.4638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.466909, "high": 0.476636, "low": 0.457182, "close": 0.476636, "volume": 7891800}, "trend_line": 0.514248, "activity_lines": {"activity_5": 0.473394, "activity_10": 0.475575, "activity_20": 0.489374, "activity_30": 0.502325}, "trend_signal": 0, "fair_value": 0.848889, "relative_strength": -21.361483, "rate_of_change": 0.06304434118663284, "market_dynamics": -0.67133, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.476636, "high": 0.515545, "low": 0.476636, "close": 0.515545, "volume": 17462000}, "trend_line": 0.514573, "activity_lines": {"activity_5": 0.487012, "activity_10": 0.482473, "activity_20": 0.490208, "activity_30": 0.502408}, "trend_signal": 0, "fair_value": 0.840654, "relative_strength": -18.955803, "rate_of_change": 0.06319907904355654, "market_dynamics": -0.295848, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.515545, "high": 0.535, "low": 0.496091, "close": 0.535, "volume": 13655500}, "trend_line": 0.515545, "activity_lines": {"activity_5": 0.504521, "activity_10": 0.492377, "activity_20": 0.493173, "activity_30": 0.503726}, "trend_signal": 0, "fair_value": 0.832484, "relative_strength": -18.072784, "rate_of_change": 0.18889448144385423, "market_dynamics": 0.200937, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.612818, "low": 0.515545, "close": 0.583636, "volume": 26742900}, "trend_line": 0.517491, "activity_lines": {"activity_5": 0.535, "activity_10": 0.510063, "activity_20": 0.500908, "activity_30": 0.508119}, "trend_signal": 0, "fair_value": 0.824686, "relative_strength": -12.766505, "rate_of_change": 0.37746462481451726, "market_dynamics": 0.867357, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.573909, "high": 0.573909, "low": 0.486364, "close": 0.525273, "volume": 16157000}, "trend_line": 0.516842, "activity_lines": {"activity_5": 0.538242, "activity_10": 0.515368, "activity_20": 0.5029, "activity_30": 0.508621}, "trend_signal": 0, "fair_value": 0.817053, "relative_strength": -14.227122, "rate_of_change": -0.1254128091116581, "market_dynamics": 1.291304, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525273, "high": 0.55, "low": 0.496091, "close": 0.52, "volume": 7291600}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.535836, "activity_10": 0.518831, "activity_20": 0.50439, "activity_30": 0.508825}, "trend_signal": 0, "fair_value": 0.80981, "relative_strength": -14.288099, "rate_of_change": -0.03385947736446268, "market_dynamics": 1.200592, "expectation": {"probability": 34.1747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 5568400}, "trend_line": 0.515176, "activity_lines": {"activity_5": 0.523873, "activity_10": 0.517869, "activity_20": 0.504231, "activity_30": 0.50775}, "trend_signal": 0, "fair_value": 0.802076, "relative_strength": -18.151925, "rate_of_change": -0.28858045898035295, "market_dynamics": 0.961375, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 7537100}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.509612, "activity_10": 0.514664, "activity_20": 0.503287, "activity_30": 0.506125}, "trend_signal": 0, "fair_value": 0.794761, "relative_strength": -19.817508, "rate_of_change": -0.22827150333089175, "market_dynamics": 0.626843, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 9853600}, "trend_line": 0.514139, "activity_lines": {"activity_5": 0.505018, "activity_10": 0.51503, "activity_20": 0.504416, "activity_30": 0.505867}, "trend_signal": 0, "fair_value": 0.787575, "relative_strength": -16.270398, "rate_of_change": 0.027042801556420276, "market_dynamics": 0.474029, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 3660900}, "trend_line": 0.51363, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.514612, "activity_20": 0.505524, "activity_30": 0.5056}, "trend_signal": 0, "fair_value": 0.780328, "relative_strength": -18.63582, "rate_of_change": -0.09900046485483141, "market_dynamics": 0.351429, "expectation": {"probability": 33.9407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 5492500}, "trend_line": 0.510509, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509774, "activity_20": 0.504708, "activity_30": 0.504076}, "trend_signal": 0, "fair_value": 0.773436, "relative_strength": -19.823346, "rate_of_change": -0.6076358468158091, "market_dynamics": 0.254433, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 7881600}, "trend_line": 0.507712, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.504693, "activity_20": 0.503967, "activity_30": 0.502753}, "trend_signal": 0, "fair_value": 0.766786, "relative_strength": -17.601309, "rate_of_change": -0.5478845622701928, "market_dynamics": 0.192389, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 9117500}, "trend_line": 0.505239, "activity_lines": {"activity_5": 0.494, "activity_10": 0.500076, "activity_20": 0.503209, "activity_30": 0.50161}, "trend_signal": 0, "fair_value": 0.760197, "relative_strength": -18.820071, "rate_of_change": -0.4870871675280589, "market_dynamics": 0.066293, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 9852900}, "trend_line": 0.503748, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.498096, "activity_20": 0.50334, "activity_30": 0.501272}, "trend_signal": 0, "fair_value": 0.753369, "relative_strength": -16.783591, "rate_of_change": -0.2951078598445528, "market_dynamics": 0.014932, "expectation": {"probability": 32.3683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 5293000}, "trend_line": 0.502906, "activity_lines": {"activity_5": 0.496, "activity_10": 0.497636, "activity_20": 0.503406, "activity_30": 0.50103}, "trend_signal": 0, "fair_value": 0.747448, "relative_strength": -17.083639, "rate_of_change": -0.16714706559629208, "market_dynamics": -0.051607, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 10306800}, "trend_line": 0.500109, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.495818, "activity_20": 0.502408, "activity_30": 0.500197}, "trend_signal": 0, "fair_value": 0.741524, "relative_strength": -19.108048, "rate_of_change": -0.5561675541751219, "market_dynamics": -0.15587, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 12841000}, "trend_line": 0.498609, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494545, "activity_20": 0.501347, "activity_30": 0.499545}, "trend_signal": 0, "fair_value": 0.735297, "relative_strength": -19.941754, "rate_of_change": -0.29993461425409285, "market_dynamics": -0.253764, "expectation": {"probability": 34.6279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5e5660-a463-4de4-959d-73a56210ba26/", "share_image": "https://sharemaestro.com/terminal/6c5e5660-a463-4de4-959d-73a56210ba26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}