{"ticker": {"uuid": "6c5e6814-f2b1-410b-b642-0192e91fd975", "symbol": "JREJ", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREJ rose 10.83%, moving from 37.35 to 41.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.235001, "high": 41.465, "low": 40.970001, "close": 41.395, "volume": 1048}, "trend_line": 38.098167, "activity_lines": {"activity_5": 40.855333, "activity_10": 40.210545, "activity_20": 39.5565, "activity_30": 39.007151}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": 7.85799, "rate_of_change": 0.4954691376622705, "market_dynamics": -0.024962, "expectation": {"probability": 55.1418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.174999, "high": 25.58, "low": 24.959999, "close": 25.43, "volume": 820}, "trend_line": 23.371167, "activity_lines": {"activity_5": 24.893667, "activity_10": 24.588, "activity_20": 24.115905, "activity_30": 23.807387}, "trend_signal": 1, "fair_value": 22.556145, "relative_strength": 10.73495, "rate_of_change": 0.5002573013532214, "market_dynamics": 1.539414, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.639999, "high": 26.245001, "low": 25.639999, "close": 26.075001, "volume": 410}, "trend_line": 23.506667, "activity_lines": {"activity_5": 25.325, "activity_10": 24.906273, "activity_20": 24.330024, "activity_30": 23.981828}, "trend_signal": 1, "fair_value": 22.612, "relative_strength": 11.949378, "rate_of_change": 0.5797742149546935, "market_dynamics": 1.619468, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 24.955, "close": 24.955, "volume": 367}, "trend_line": 23.5825, "activity_lines": {"activity_5": 25.276334, "activity_10": 24.974273, "activity_20": 24.426762, "activity_30": 24.075269}, "trend_signal": 1, "fair_value": 22.648609, "relative_strength": 8.478264, "rate_of_change": 0.32260209412078444, "market_dynamics": 1.596477, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.955, "high": 25.254999, "low": 24.955, "close": 25.209999, "volume": 410}, "trend_line": 23.668833, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.068273, "activity_20": 24.542024, "activity_30": 24.180269}, "trend_signal": 1, "fair_value": 22.688015, "relative_strength": 8.743853, "rate_of_change": 0.3660892611046317, "market_dynamics": 1.540725, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.465, "high": 25.465, "low": 24.805, "close": 25.18, "volume": 410}, "trend_line": 23.759333, "activity_lines": {"activity_5": 25.279, "activity_10": 25.134091, "activity_20": 24.647024, "activity_30": 24.277763}, "trend_signal": 1, "fair_value": 22.725773, "relative_strength": 12.297062, "rate_of_change": 0.3823593668517677, "market_dynamics": 1.295054, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.065001, "high": 25.75, "low": 25.065001, "close": 25.635, "volume": 790}, "trend_line": 23.878167, "activity_lines": {"activity_5": 25.367333, "activity_10": 25.258, "activity_20": 24.785643, "activity_30": 24.398774}, "trend_signal": 1, "fair_value": 22.769194, "relative_strength": 11.52154, "rate_of_change": 0.5001571382496287, "market_dynamics": 1.220102, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.559999, "high": 25.975, "low": 25.559999, "close": 25.6, "volume": 410}, "trend_line": 23.9915, "activity_lines": {"activity_5": 25.430333, "activity_10": 25.349636, "activity_20": 24.906571, "activity_30": 24.50986}, "trend_signal": 1, "fair_value": 22.810824, "relative_strength": 10.107344, "rate_of_change": 0.47463023438942037, "market_dynamics": 1.158597, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.6, "high": 26.075001, "low": 25.594999, "close": 26.075001, "volume": 0}, "trend_line": 24.1235, "activity_lines": {"activity_5": 25.683334, "activity_10": 25.507182, "activity_20": 25.061214, "activity_30": 24.64428}, "trend_signal": 1, "fair_value": 22.858131, "relative_strength": 10.768037, "rate_of_change": 0.5501948606798303, "market_dynamics": 1.126414, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.045, "high": 26.045, "low": 25.025, "close": 25.35, "volume": 0}, "trend_line": 24.233167, "activity_lines": {"activity_5": 25.62, "activity_10": 25.512182, "activity_20": 25.133714, "activity_30": 24.723409}, "trend_signal": 1, "fair_value": 22.893729, "relative_strength": 9.545117, "rate_of_change": 0.45460650403134595, "market_dynamics": 0.917183, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 25.025, "close": 25.129999, "volume": 0}, "trend_line": 24.304833, "activity_lines": {"activity_5": 25.474, "activity_10": 25.459, "activity_20": 25.172952, "activity_30": 24.781269}, "trend_signal": 1, "fair_value": 22.925225, "relative_strength": 8.554359, "rate_of_change": 0.29573517980541664, "market_dynamics": 0.38533, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.33, "close": 24.33, "volume": 0}, "trend_line": 24.335833, "activity_lines": {"activity_5": 25.064667, "activity_10": 25.252818, "activity_20": 25.126881, "activity_30": 24.782892}, "trend_signal": 1, "fair_value": 22.944736, "relative_strength": 7.228279, "rate_of_change": 0.12754664884964387, "market_dynamics": -0.127986, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.254999, "high": 24.77, "low": 24.254999, "close": 24.549999, "volume": 0}, "trend_line": 24.36, "activity_lines": {"activity_5": 24.815666, "activity_10": 25.106636, "activity_20": 25.099333, "activity_30": 24.79671}, "trend_signal": 1, "fair_value": 22.966726, "relative_strength": 6.82909, "rate_of_change": 0.09930623702093326, "market_dynamics": -0.673695, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.764999, "high": 25.504999, "low": 24.764999, "close": 25.504999, "volume": 76000}, "trend_line": 24.418667, "activity_lines": {"activity_5": 24.954999, "activity_10": 25.161818, "activity_20": 25.157785, "activity_30": 24.87058}, "trend_signal": 1, "fair_value": 23.001027, "relative_strength": 9.462731, "rate_of_change": 0.24083333333333254, "market_dynamics": -0.678213, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.34, "close": 25.34, "volume": 0}, "trend_line": 24.474833, "activity_lines": {"activity_5": 25.077333, "activity_10": 25.177, "activity_20": 25.192571, "activity_30": 24.930021}, "trend_signal": 1, "fair_value": 23.032213, "relative_strength": 9.648249, "rate_of_change": 0.23001255555842198, "market_dynamics": -0.667209, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.48, "high": 25.834999, "low": 25.48, "close": 25.834999, "volume": 820}, "trend_line": 24.564667, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.279818, "activity_20": 25.267928, "activity_30": 25.017774}, "trend_signal": 1, "fair_value": 23.069092, "relative_strength": 8.974069, "rate_of_change": 0.36704642683363664, "market_dynamics": -0.496862, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.825001, "high": 25.92, "low": 25.299999, "close": 25.34, "volume": 410}, "trend_line": 24.655333, "activity_lines": {"activity_5": 25.441333, "activity_10": 25.280727, "activity_20": 25.286571, "activity_30": 25.067795}, "trend_signal": 1, "fair_value": 23.098584, "relative_strength": 8.367597, "rate_of_change": 0.36909110145885066, "market_dynamics": -0.398839, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.155001, "high": 25.174999, "low": 24.775, "close": 24.775, "volume": 1320}, "trend_line": 24.7085, "activity_lines": {"activity_5": 25.261666, "activity_10": 25.184272, "activity_20": 25.246024, "activity_30": 25.075516}, "trend_signal": 1, "fair_value": 23.120077, "relative_strength": 6.134505, "rate_of_change": 0.21564097309090072, "market_dynamics": -0.639077, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 23.735001, "close": 24.190001, "volume": 4}, "trend_line": 24.737333, "activity_lines": {"activity_5": 24.872, "activity_10": 24.996454, "activity_20": 25.148333, "activity_30": 25.042064}, "trend_signal": 1, "fair_value": 23.13362, "relative_strength": 4.581355, "rate_of_change": 0.1166926361373567, "market_dynamics": -0.740868, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.23, "high": 24.74, "low": 24.23, "close": 24.445, "volume": 49}, "trend_line": 24.793333, "activity_lines": {"activity_5": 24.655, "activity_10": 24.889273, "activity_20": 25.078476, "activity_30": 25.023204}, "trend_signal": 0, "fair_value": 23.150013, "relative_strength": 4.766299, "rate_of_change": 0.2263784863145956, "market_dynamics": -0.898125, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.445, "high": 24.445, "low": 23.83, "close": 23.83, "volume": 267}, "trend_line": 24.813833, "activity_lines": {"activity_5": 24.292667, "activity_10": 24.686727, "activity_20": 24.949595, "activity_30": 24.961054}, "trend_signal": 0, "fair_value": 23.158407, "relative_strength": 7.185129, "rate_of_change": 0.08268351818611241, "market_dynamics": -0.979158, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.83, "high": 23.879999, "low": 23.575001, "close": 23.575001, "volume": 0}, "trend_line": 24.805667, "activity_lines": {"activity_5": 23.979, "activity_10": 24.461455, "activity_20": 24.800643, "activity_30": 24.881129}, "trend_signal": 0, "fair_value": 23.163488, "relative_strength": 5.908832, "rate_of_change": -0.03290906326321785, "market_dynamics": -0.995123, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.75, "high": 25.415001, "low": 23.75, "close": 25.415001, "volume": 1230}, "trend_line": 24.869167, "activity_lines": {"activity_5": 24.396334, "activity_10": 24.584455, "activity_20": 24.835762, "activity_30": 24.920441}, "trend_signal": 0, "fair_value": 23.190615, "relative_strength": 10.904624, "rate_of_change": 0.2559898913421728, "market_dynamics": -0.838038, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.145, "high": 25.155001, "low": 24.434999, "close": 24.745001, "volume": 2411}, "trend_line": 24.8995, "activity_lines": {"activity_5": 24.547667, "activity_10": 24.56991, "activity_20": 24.810214, "activity_30": 24.91243}, "trend_signal": 0, "fair_value": 23.209119, "relative_strength": 7.872905, "rate_of_change": 0.12197030966095018, "market_dynamics": -0.723147, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.745001, "high": 25.469999, "low": 24.745001, "close": 25.469999, "volume": 410}, "trend_line": 24.949833, "activity_lines": {"activity_5": 24.903667, "activity_10": 24.701, "activity_20": 24.854714, "activity_30": 24.949237}, "trend_signal": 0, "fair_value": 23.235718, "relative_strength": 8.785954, "rate_of_change": 0.2021446213779472, "market_dynamics": -0.481854, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.469999, "high": 25.584999, "low": 25.469999, "close": 25.584999, "volume": 0}, "trend_line": 25.0085, "activity_lines": {"activity_5": 25.229666, "activity_10": 24.850636, "activity_20": 24.908929, "activity_30": 24.990215}, "trend_signal": 0, "fair_value": 23.263035, "relative_strength": 7.545006, "rate_of_change": 0.23513985043507024, "market_dynamics": -0.170937, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.584999, "high": 25.754999, "low": 25.584999, "close": 25.754999, "volume": 0}, "trend_line": 25.06, "activity_lines": {"activity_5": 25.495333, "activity_10": 25.035727, "activity_20": 24.977405, "activity_30": 25.038376}, "trend_signal": 0, "fair_value": 23.291678, "relative_strength": 7.85381, "rate_of_change": 0.205929983805495, "market_dynamics": 0.023428, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.754999, "high": 25.764999, "low": 25.530001, "close": 25.764999, "volume": 0}, "trend_line": 25.103, "activity_lines": {"activity_5": 25.618999, "activity_10": 25.215091, "activity_20": 25.046262, "activity_30": 25.08386}, "trend_signal": 0, "fair_value": 23.319784, "relative_strength": 5.822641, "rate_of_change": 0.17158818834797612, "market_dynamics": 0.242068, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.855, "high": 26.165001, "low": 25.825001, "close": 26.165001, "volume": 1007}, "trend_line": 25.144, "activity_lines": {"activity_5": 25.852666, "activity_10": 25.449182, "activity_20": 25.152428, "activity_30": 25.152376}, "trend_signal": 1, "fair_value": 23.351753, "relative_strength": 6.044391, "rate_of_change": 0.1633270923793842, "market_dynamics": 0.4386, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.985001, "high": 26.405001, "low": 25.985001, "close": 26.405001, "volume": 0}, "trend_line": 25.2125, "activity_lines": {"activity_5": 26.071667, "activity_10": 25.691, "activity_20": 25.281024, "activity_30": 25.233731}, "trend_signal": 1, "fair_value": 23.385678, "relative_strength": 7.097126, "rate_of_change": 0.2724307986000646, "market_dynamics": 0.551996, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.475, "high": 26.645, "low": 26.475, "close": 26.645, "volume": 0}, "trend_line": 25.276833, "activity_lines": {"activity_5": 26.308334, "activity_10": 25.940818, "activity_20": 25.427452, "activity_30": 25.326151}, "trend_signal": 1, "fair_value": 23.421495, "relative_strength": 7.908147, "rate_of_change": 0.2551631135349581, "market_dynamics": 0.669231, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.645, "high": 26.645, "low": 26.415001, "close": 26.57, "volume": 410}, "trend_line": 25.314833, "activity_lines": {"activity_5": 26.449334, "activity_10": 26.125818, "activity_20": 25.559524, "activity_30": 25.409581}, "trend_signal": 1, "fair_value": 23.455717, "relative_strength": 6.774953, "rate_of_change": 0.15033528923500922, "market_dynamics": 0.820896, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.594999, "high": 27.684999, "low": 26.594999, "close": 27.684999, "volume": 0}, "trend_line": 25.3685, "activity_lines": {"activity_5": 26.907667, "activity_10": 26.459091, "activity_20": 25.787119, "activity_30": 25.562495}, "trend_signal": 1, "fair_value": 23.501194, "relative_strength": 10.44308, "rate_of_change": 0.21199823834508724, "market_dynamics": 0.94821, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.110001, "close": 27.275, "volume": 0}, "trend_line": 25.445833, "activity_lines": {"activity_5": 27.101333, "activity_10": 26.676545, "activity_20": 25.960738, "activity_30": 25.685495}, "trend_signal": 1, "fair_value": 23.54134, "relative_strength": 9.195859, "rate_of_change": 0.3048386778879296, "market_dynamics": 1.038207, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.415001, "close": 27.415001, "volume": 0}, "trend_line": 25.519333, "activity_lines": {"activity_5": 27.267667, "activity_10": 26.873455, "activity_20": 26.139262, "activity_30": 25.812538}, "trend_signal": 1, "fair_value": 23.582116, "relative_strength": 7.167292, "rate_of_change": 0.28884886574552004, "market_dynamics": 1.111936, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.415001, "high": 27.754999, "low": 27.415001, "close": 27.674999, "volume": 0}, "trend_line": 25.6025, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.082273, "activity_20": 26.332667, "activity_30": 25.951613}, "trend_signal": 1, "fair_value": 23.62475, "relative_strength": 9.28545, "rate_of_change": 0.3258980162216605, "market_dynamics": 1.235219, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.684999, "high": 27.719999, "low": 27.584999, "close": 27.65, "volume": 9100}, "trend_line": 25.669667, "activity_lines": {"activity_5": 27.562, "activity_10": 27.248545, "activity_20": 26.514929, "activity_30": 26.08371}, "trend_signal": 1, "fair_value": 23.666247, "relative_strength": 10.298535, "rate_of_change": 0.26234547407480246, "market_dynamics": 1.330558, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.91, "high": 28.285, "low": 27.91, "close": 28.285, "volume": 250}, "trend_line": 25.759167, "activity_lines": {"activity_5": 27.810333, "activity_10": 27.495818, "activity_20": 26.746667, "activity_30": 26.252441}, "trend_signal": 1, "fair_value": 23.713378, "relative_strength": 10.229245, "rate_of_change": 0.3486605416424024, "market_dynamics": 1.442116, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 28.844999, "low": 28.41, "close": 28.844999, "volume": 2600}, "trend_line": 25.8515, "activity_lines": {"activity_5": 28.205333, "activity_10": 27.799091, "activity_20": 27.015024, "activity_30": 26.451527}, "trend_signal": 1, "fair_value": 23.765212, "relative_strength": 10.137745, "rate_of_change": 0.35844715009611916, "market_dynamics": 1.581688, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.865, "high": 29.225, "low": 28.795, "close": 29.225, "volume": 0}, "trend_line": 25.980667, "activity_lines": {"activity_5": 28.622333, "activity_10": 28.122727, "activity_20": 27.297405, "activity_30": 26.669172}, "trend_signal": 1, "fair_value": 23.81981, "relative_strength": 11.174056, "rate_of_change": 0.4996499236021078, "market_dynamics": 1.633486, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.225, "high": 29.745001, "low": 29.225, "close": 29.745001, "volume": 0}, "trend_line": 26.1345, "activity_lines": {"activity_5": 29.092, "activity_10": 28.489636, "activity_20": 27.606548, "activity_30": 26.912032}, "trend_signal": 1, "fair_value": 23.878475, "relative_strength": 11.301321, "rate_of_change": 0.592105660720715, "market_dynamics": 1.628805, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.16, "high": 29.16, "low": 29.02, "close": 29.084999, "volume": 3900}, "trend_line": 26.293, "activity_lines": {"activity_5": 29.203666, "activity_10": 28.680182, "activity_20": 27.824667, "activity_30": 27.102387}, "trend_signal": 1, "fair_value": 23.92952, "relative_strength": 8.247503, "rate_of_change": 0.6064780271288913, "market_dynamics": 1.68681, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.43, "high": 29.969999, "low": 29.43, "close": 29.969999, "volume": 1300}, "trend_line": 26.473667, "activity_lines": {"activity_5": 29.514666, "activity_10": 28.985909, "activity_20": 28.100833, "activity_30": 27.339613}, "trend_signal": 1, "fair_value": 23.988165, "relative_strength": 11.410162, "rate_of_change": 0.6871296542806059, "market_dynamics": 1.63138, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.745001, "high": 29.795, "low": 29.745001, "close": 29.795, "volume": 0}, "trend_line": 26.616667, "activity_lines": {"activity_5": 29.655, "activity_10": 29.218272, "activity_20": 28.338643, "activity_30": 27.553892}, "trend_signal": 1, "fair_value": 24.044, "relative_strength": 9.657972, "rate_of_change": 0.5401593968829504, "market_dynamics": 1.535545, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.17, "high": 29.370001, "low": 29.17, "close": 29.26, "volume": 0}, "trend_line": 26.747333, "activity_lines": {"activity_5": 29.553666, "activity_10": 29.307545, "activity_20": 28.501452, "activity_30": 27.72443}, "trend_signal": 1, "fair_value": 24.093676, "relative_strength": 9.476335, "rate_of_change": 0.490917965047996, "market_dynamics": 1.373088, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 29.07, "close": 29.07, "volume": 0}, "trend_line": 26.855167, "activity_lines": {"activity_5": 29.386666, "activity_10": 29.328727, "activity_20": 28.628119, "activity_30": 27.874279}, "trend_signal": 1, "fair_value": 24.140623, "relative_strength": 9.465784, "rate_of_change": 0.4031579522339682, "market_dynamics": 1.074674, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.07, "high": 29.07, "low": 27.98, "close": 27.98, "volume": 0}, "trend_line": 26.943167, "activity_lines": {"activity_5": 28.901333, "activity_10": 29.126363, "activity_20": 28.634381, "activity_30": 27.946849}, "trend_signal": 1, "fair_value": 24.176505, "relative_strength": 5.800349, "rate_of_change": 0.3276836818776715, "market_dynamics": 0.524164, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.98, "high": 28.459999, "low": 27.860001, "close": 27.965, "volume": 6500}, "trend_line": 27.0495, "activity_lines": {"activity_5": 28.484667, "activity_10": 28.915273, "activity_20": 28.628619, "activity_30": 28.012774}, "trend_signal": 1, "fair_value": 24.211583, "relative_strength": 4.96759, "rate_of_change": 0.39465664893811236, "market_dynamics": 0.105149, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.41, "high": 28.75, "low": 28.389999, "close": 28.75, "volume": 93}, "trend_line": 27.2015, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.852727, "activity_20": 28.687143, "activity_30": 28.122484}, "trend_signal": 1, "fair_value": 24.25322, "relative_strength": 8.194196, "rate_of_change": 0.5619327529159542, "market_dynamics": -0.293583, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": 27.334667, "activity_lines": {"activity_5": 28.408334, "activity_10": 28.735546, "activity_20": 28.703833, "activity_30": 28.202387}, "trend_signal": 1, "fair_value": 24.291282, "relative_strength": 2.396556, "rate_of_change": 0.48955756116390736, "market_dynamics": -0.624978, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.285, "high": 28.57, "low": 28.285, "close": 28.57, "volume": 1300}, "trend_line": 27.492667, "activity_lines": {"activity_5": 28.451334, "activity_10": 28.656273, "activity_20": 28.723214, "activity_30": 28.282086}, "trend_signal": 1, "fair_value": 24.329829, "relative_strength": 0.257163, "rate_of_change": 0.5780205773130555, "market_dynamics": -0.593555, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.360001, "close": 28.485001, "volume": 3900}, "trend_line": 27.656333, "activity_lines": {"activity_5": 28.499334, "activity_10": 28.582909, "activity_20": 28.725333, "activity_30": 28.346108}, "trend_signal": 1, "fair_value": 24.366929, "relative_strength": 0.638598, "rate_of_change": 0.5953078324485551, "market_dynamics": -0.586484, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.23, "close": 28.58, "volume": 3900}, "trend_line": 27.761833, "activity_lines": {"activity_5": 28.545334, "activity_10": 28.537728, "activity_20": 28.727381, "activity_30": 28.405699}, "trend_signal": 1, "fair_value": 24.404212, "relative_strength": 0.212196, "rate_of_change": 0.3814677817192874, "market_dynamics": -0.535467, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.934999, "high": 28.959999, "low": 28.68, "close": 28.76, "volume": 22542}, "trend_line": 27.895667, "activity_lines": {"activity_5": 28.610334, "activity_10": 28.550546, "activity_20": 28.74231, "activity_30": 28.470097}, "trend_signal": 1, "fair_value": 24.442421, "relative_strength": -1.315677, "rate_of_change": 0.4820791191993707, "market_dynamics": -0.402044, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.15, "close": 28.15, "volume": 6500}, "trend_line": 27.985, "activity_lines": {"activity_5": 28.471333, "activity_10": 28.471273, "activity_20": 28.692072, "activity_30": 28.486505}, "trend_signal": 1, "fair_value": 24.474661, "relative_strength": -1.760745, "rate_of_change": 0.3202396988750973, "market_dynamics": -0.445001, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.885, "high": 28.030001, "low": 27.754999, "close": 27.754999, "volume": 3900}, "trend_line": 28.057333, "activity_lines": {"activity_5": 28.22, "activity_10": 28.340364, "activity_20": 28.600714, "activity_30": 28.471667}, "trend_signal": 1, "fair_value": 24.50294, "relative_strength": -2.951359, "rate_of_change": 0.25847060925495957, "market_dynamics": -0.576593, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.924999, "high": 28.514999, "low": 27.924999, "close": 28.48, "volume": 14315}, "trend_line": 28.148167, "activity_lines": {"activity_5": 28.264666, "activity_10": 28.365182, "activity_20": 28.578024, "activity_30": 28.498935}, "trend_signal": 1, "fair_value": 24.536932, "relative_strength": -0.370634, "rate_of_change": 0.32374424183510586, "market_dynamics": -0.598104, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.555, "high": 29.299999, "low": 28.555, "close": 29.299999, "volume": 62400}, "trend_line": 28.266, "activity_lines": {"activity_5": 28.582999, "activity_10": 28.53, "activity_20": 28.629476, "activity_30": 28.573247}, "trend_signal": 1, "fair_value": 24.577297, "relative_strength": 2.289653, "rate_of_change": 0.41861695647889763, "market_dynamics": -0.491623, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 29.299999, "close": 30.0, "volume": 16711}, "trend_line": 28.393833, "activity_lines": {"activity_5": 29.086666, "activity_10": 28.797818, "activity_20": 28.742762, "activity_30": 28.685118}, "trend_signal": 1, "fair_value": 24.622866, "relative_strength": 1.595049, "rate_of_change": 0.45225005306729826, "market_dynamics": -0.15296, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 30.040001, "low": 29.59, "close": 29.59, "volume": 0}, "trend_line": 28.5, "activity_lines": {"activity_5": 29.371, "activity_10": 28.968363, "activity_20": 28.8115, "activity_30": 28.76229}, "trend_signal": 1, "fair_value": 24.664258, "relative_strength": 1.664967, "rate_of_change": 0.37390865826392383, "market_dynamics": 0.115024, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.690001, "close": 28.75, "volume": 0}, "trend_line": 28.570167, "activity_lines": {"activity_5": 29.279333, "activity_10": 28.965273, "activity_20": 28.7985, "activity_30": 28.778419}, "trend_signal": 1, "fair_value": 24.698025, "relative_strength": -1.805478, "rate_of_change": 0.246200000000005, "market_dynamics": 0.194998, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.834999, "high": 29.785, "low": 27.155001, "close": 27.155001, "volume": 0}, "trend_line": 28.589667, "activity_lines": {"activity_5": 28.589667, "activity_10": 28.668909, "activity_20": 28.638333, "activity_30": 28.687118}, "trend_signal": 0, "fair_value": 24.718164, "relative_strength": -4.396887, "rate_of_change": 0.0682530137118106, "market_dynamics": -0.067362, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.77, "high": 27.545, "low": 26.77, "close": 27.5, "volume": 0}, "trend_line": 28.5835, "activity_lines": {"activity_5": 28.103334, "activity_10": 28.459455, "activity_20": 28.520214, "activity_30": 28.616817}, "trend_signal": 0, "fair_value": 24.74078, "relative_strength": -3.142837, "rate_of_change": -0.021570730432074685, "market_dynamics": -0.447383, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.74, "high": 29.129999, "low": 27.74, "close": 29.129999, "volume": 9473}, "trend_line": 28.645333, "activity_lines": {"activity_5": 28.280333, "activity_10": 28.566, "activity_20": 28.569095, "activity_30": 28.652075}, "trend_signal": 0, "fair_value": 24.776177, "relative_strength": -0.235481, "rate_of_change": 0.2163241030664545, "market_dynamics": -0.512151, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.540001, "high": 30.17, "low": 29.540001, "close": 30.17, "volume": 4021}, "trend_line": 28.737167, "activity_lines": {"activity_5": 28.862, "activity_10": 28.854909, "activity_20": 28.72019, "activity_30": 28.750441}, "trend_signal": 0, "fair_value": 24.819328, "relative_strength": 1.832233, "rate_of_change": 0.32058974493331477, "market_dynamics": -0.376332, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.02, "high": 30.26, "low": 30.02, "close": 30.26, "volume": 0}, "trend_line": 28.823333, "activity_lines": {"activity_5": 29.435, "activity_10": 29.123454, "activity_20": 28.875524, "activity_30": 28.848688}, "trend_signal": 1, "fair_value": 24.862508, "relative_strength": 1.298288, "rate_of_change": 0.29984166497693454, "market_dynamics": -0.037464, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.225, "high": 30.225, "low": 28.84, "close": 28.84, "volume": 1300}, "trend_line": 28.863, "activity_lines": {"activity_5": 29.434, "activity_10": 29.088273, "activity_20": 28.889952, "activity_30": 28.849763}, "trend_signal": 0, "fair_value": 24.893827, "relative_strength": 0.74161, "rate_of_change": 0.1376211418714064, "market_dynamics": 0.168637, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.309999, "high": 29.575001, "low": 29.035, "close": 29.575001, "volume": 5200}, "trend_line": 28.906, "activity_lines": {"activity_5": 29.565667, "activity_10": 29.180182, "activity_20": 28.970286, "activity_30": 28.895699}, "trend_signal": 0, "fair_value": 24.930398, "relative_strength": 2.079271, "rate_of_change": 0.14897966254373857, "market_dynamics": 0.257299, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.575001, "high": 30.004999, "low": 29.23, "close": 30.004999, "volume": 9100}, "trend_line": 28.944667, "activity_lines": {"activity_5": 29.702333, "activity_10": 29.345273, "activity_20": 29.083905, "activity_30": 28.966602}, "trend_signal": 1, "fair_value": 24.969736, "relative_strength": 4.281042, "rate_of_change": 0.13376807583200798, "market_dynamics": 0.305903, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.209999, "high": 30.59, "low": 29.955, "close": 30.200001, "volume": 4796}, "trend_line": 28.977167, "activity_lines": {"activity_5": 29.845667, "activity_10": 29.545727, "activity_20": 29.210119, "activity_30": 29.047591}, "trend_signal": 1, "fair_value": 25.009969, "relative_strength": 2.214977, "rate_of_change": 0.11228320574564708, "market_dynamics": 0.349175, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.790001, "close": 29.940001, "volume": 0}, "trend_line": 28.983667, "activity_lines": {"activity_5": 29.900334, "activity_10": 29.687818, "activity_20": 29.303191, "activity_30": 29.10971}, "trend_signal": 1, "fair_value": 25.047603, "relative_strength": 3.120075, "rate_of_change": 0.022431454393036634, "market_dynamics": 0.46554, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.73, "close": 29.865, "volume": 1300}, "trend_line": 29.009667, "activity_lines": {"activity_5": 29.951334, "activity_10": 29.794637, "activity_20": 29.382595, "activity_30": 29.16657}, "trend_signal": 1, "fair_value": 25.084099, "relative_strength": 1.359374, "rate_of_change": 0.08970569528003411, "market_dynamics": 0.436212, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.469999, "close": 29.469999, "volume": 0}, "trend_line": 28.993, "activity_lines": {"activity_5": 29.802333, "activity_10": 29.780364, "activity_20": 29.41781, "activity_30": 29.196269}, "trend_signal": 1, "fair_value": 25.117075, "relative_strength": -1.450248, "rate_of_change": -0.057453262045378754, "market_dynamics": 0.225634, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 28.094999, "close": 28.33, "volume": 2101}, "trend_line": 28.944167, "activity_lines": {"activity_5": 29.280333, "activity_10": 29.523, "activity_20": 29.340214, "activity_30": 29.153495}, "trend_signal": 1, "fair_value": 25.141052, "relative_strength": -4.184046, "rate_of_change": -0.16843031076466164, "market_dynamics": -0.117889, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.504999, "high": 28.870001, "low": 28.504999, "close": 28.65, "volume": 0}, "trend_line": 28.923833, "activity_lines": {"activity_5": 28.976667, "activity_10": 29.338364, "activity_20": 29.295143, "activity_30": 29.134516}, "trend_signal": 1, "fair_value": 25.167044, "relative_strength": -1.339922, "rate_of_change": -0.07025249681568604, "market_dynamics": -0.378659, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.790001, "high": 29.209999, "low": 28.790001, "close": 29.209999, "volume": 1485}, "trend_line": 28.9285, "activity_lines": {"activity_5": 28.963, "activity_10": 29.283182, "activity_20": 29.301024, "activity_30": 29.152978}, "trend_signal": 1, "fair_value": 25.196772, "relative_strength": 1.927217, "rate_of_change": 0.016135482458363347, "market_dynamics": -0.441495, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.33, "high": 29.33, "low": 28.635, "close": 28.700001, "volume": 0}, "trend_line": 28.9525, "activity_lines": {"activity_5": 28.828, "activity_10": 29.154364, "activity_20": 29.251405, "activity_30": 29.138237}, "trend_signal": 0, "fair_value": 25.222343, "relative_strength": 1.540309, "rate_of_change": 0.08296316781029404, "market_dynamics": -0.546604, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.594999, "high": 28.594999, "low": 28.309999, "close": 28.584999, "volume": 0}, "trend_line": 28.973167, "activity_lines": {"activity_5": 28.732333, "activity_10": 29.007182, "activity_20": 29.189786, "activity_30": 29.114527}, "trend_signal": 0, "fair_value": 25.24671, "relative_strength": 0.291379, "rate_of_change": 0.07138243674984732, "market_dynamics": -0.624093, "expectation": {"probability": 63.6444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.805, "high": 29.280001, "low": 28.684999, "close": 29.280001, "volume": 0}, "trend_line": 28.990833, "activity_lines": {"activity_5": 28.927333, "activity_10": 29.004364, "activity_20": 29.197762, "activity_30": 29.134323}, "trend_signal": 0, "fair_value": 25.275727, "relative_strength": 2.213631, "rate_of_change": 0.06097365883404601, "market_dynamics": -0.682248, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.77, "high": 30.120001, "low": 29.77, "close": 30.094999, "volume": 0}, "trend_line": 29.046, "activity_lines": {"activity_5": 29.330666, "activity_10": 29.162909, "activity_20": 29.286786, "activity_30": 29.205559}, "trend_signal": 1, "fair_value": 25.31015, "relative_strength": 4.723831, "rate_of_change": 0.19029118618289048, "market_dynamics": -0.722409, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.92, "high": 29.945, "low": 29.389999, "close": 29.389999, "volume": 0}, "trend_line": 29.073333, "activity_lines": {"activity_5": 29.402666, "activity_10": 29.195181, "activity_20": 29.306262, "activity_30": 29.227753}, "trend_signal": 1, "fair_value": 25.339085, "relative_strength": 2.882423, "rate_of_change": 0.09410245816980745, "market_dynamics": -0.634266, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.514999, "close": 28.525, "volume": 0}, "trend_line": 29.074667, "activity_lines": {"activity_5": 29.174333, "activity_10": 29.080182, "activity_20": 29.240309, "activity_30": 29.192376}, "trend_signal": 1, "fair_value": 25.361521, "relative_strength": 2.457736, "rate_of_change": 0.004588397209222438, "market_dynamics": -0.636904, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.379999, "high": 29.004999, "low": 28.379999, "close": 29.004999, "volume": 0}, "trend_line": 29.088833, "activity_lines": {"activity_5": 29.117666, "activity_10": 29.076818, "activity_20": 29.213547, "activity_30": 29.187882}, "trend_signal": 0, "fair_value": 25.387, "relative_strength": 2.255404, "rate_of_change": 0.04872282802069394, "market_dynamics": -0.620213, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.785, "high": 28.785, "low": 28.67, "close": 28.67, "volume": 16600}, "trend_line": 29.085833, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.021, "activity_20": 29.147714, "activity_30": 29.16086}, "trend_signal": 0, "fair_value": 25.409799, "relative_strength": 0.700727, "rate_of_change": -0.010313236010534054, "market_dynamics": -0.691258, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.035, "high": 29.035, "low": 28.059999, "close": 28.059999, "volume": 1300}, "trend_line": 29.082833, "activity_lines": {"activity_5": 28.562333, "activity_10": 28.84809, "activity_20": 29.025976, "activity_30": 29.094677}, "trend_signal": 0, "fair_value": 25.428076, "relative_strength": -2.779093, "rate_of_change": -0.010314299748609963, "market_dynamics": -0.842169, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.940001, "high": 28.370001, "low": 27.940001, "close": 28.370001, "volume": 0}, "trend_line": 29.103333, "activity_lines": {"activity_5": 28.442333, "activity_10": 28.742272, "activity_20": 28.943809, "activity_30": 29.048688}, "trend_signal": 0, "fair_value": 25.448226, "relative_strength": -3.270351, "rate_of_change": 0.07048831865863414, "market_dynamics": -0.825114, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.625, "high": 29.389999, "low": 28.625, "close": 29.389999, "volume": 218}, "trend_line": 29.133667, "activity_lines": {"activity_5": 28.730333, "activity_10": 28.837181, "activity_20": 28.967785, "activity_30": 29.067183}, "trend_signal": 0, "fair_value": 25.475041, "relative_strength": -2.20329, "rate_of_change": 0.10422861189129046, "market_dynamics": -0.65882, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.07, "high": 29.565001, "low": 29.07, "close": 29.565001, "volume": 1941}, "trend_line": 29.1425, "activity_lines": {"activity_5": 29.019, "activity_10": 28.951364, "activity_20": 29.005809, "activity_30": 29.095011}, "trend_signal": 0, "fair_value": 25.502676, "relative_strength": -3.953405, "rate_of_change": 0.03031887472318264, "market_dynamics": -0.437851, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.200001, "high": 29.665001, "low": 29.200001, "close": 29.469999, "volume": 0}, "trend_line": 29.124833, "activity_lines": {"activity_5": 29.238666, "activity_10": 29.030454, "activity_20": 29.034833, "activity_30": 29.11614}, "trend_signal": 0, "fair_value": 25.529302, "relative_strength": -4.118259, "rate_of_change": -0.06062280175001951, "market_dynamics": -0.133444, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.450001, "high": 29.575001, "low": 28.9, "close": 29.575001, "volume": 0}, "trend_line": 29.124333, "activity_lines": {"activity_5": 29.44, "activity_10": 29.125182, "activity_20": 29.076405, "activity_30": 29.145183}, "trend_signal": 0, "fair_value": 25.556273, "relative_strength": -5.477152, "rate_of_change": -0.0017167480410920628, "market_dynamics": 0.202527, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.959999, "high": 29.98, "low": 29.75, "close": 29.75, "volume": 0}, "trend_line": 29.157667, "activity_lines": {"activity_5": 29.598667, "activity_10": 29.261182, "activity_20": 29.137619, "activity_30": 29.185548}, "trend_signal": 0, "fair_value": 25.584046, "relative_strength": -5.558681, "rate_of_change": 0.11445412329271187, "market_dynamics": 0.409462, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.545, "high": 29.865, "low": 29.195, "close": 29.205, "volume": 3630}, "trend_line": 29.226, "activity_lines": {"activity_5": 29.483667, "activity_10": 29.291545, "activity_20": 29.147833, "activity_30": 29.188602}, "trend_signal": 0, "fair_value": 25.607868, "relative_strength": -7.470015, "rate_of_change": 0.23435688458887705, "market_dynamics": 0.436985, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.9, "high": 29.924999, "low": 29.205, "close": 29.75, "volume": 1911}, "trend_line": 29.301, "activity_lines": {"activity_5": 29.562667, "activity_10": 29.408636, "activity_20": 29.213095, "activity_30": 29.222409}, "trend_signal": 0, "fair_value": 25.634941, "relative_strength": -6.056177, "rate_of_change": 0.2566208170806792, "market_dynamics": 0.511507, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 29.985001, "low": 29.09, "close": 29.985001, "volume": 5122}, "trend_line": 29.3295, "activity_lines": {"activity_5": 29.707667, "activity_10": 29.554909, "activity_20": 29.299405, "activity_30": 29.266538}, "trend_signal": 0, "fair_value": 25.663188, "relative_strength": -4.012914, "rate_of_change": 0.09726630490427317, "market_dynamics": 0.604761, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.27, "high": 30.385, "low": 30.26, "close": 30.385, "volume": 0}, "trend_line": 29.336667, "activity_lines": {"activity_5": 29.951667, "activity_10": 29.75, "activity_20": 29.415929, "activity_30": 29.334634}, "trend_signal": 0, "fair_value": 25.693652, "relative_strength": -3.722139, "rate_of_change": 0.024436147905688932, "market_dynamics": 0.66734, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.385, "high": 30.469999, "low": 29.525, "close": 29.525, "volume": 9759}, "trend_line": 29.312167, "activity_lines": {"activity_5": 29.855, "activity_10": 29.746455, "activity_20": 29.442286, "activity_30": 29.346785}, "trend_signal": 1, "fair_value": 25.718212, "relative_strength": -4.552214, "rate_of_change": -0.08351323618323699, "market_dynamics": 0.783584, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.030001, "high": 29.184999, "low": 26.639999, "close": 26.639999, "volume": 3953}, "trend_line": 29.238833, "activity_lines": {"activity_5": 28.811666, "activity_10": 29.197364, "activity_20": 29.192381, "activity_30": 29.174387}, "trend_signal": 0, "fair_value": 25.736192, "relative_strength": -4.872955, "rate_of_change": -0.25018279951802647, "market_dynamics": 0.455318, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.639999, "high": 27.405001, "low": 26.525, "close": 27.405001, "volume": 2281}, "trend_line": 29.1665, "activity_lines": {"activity_5": 28.194333, "activity_10": 28.837364, "activity_20": 29.025143, "activity_30": 29.056075}, "trend_signal": 0, "fair_value": 25.761897, "relative_strength": 1.514167, "rate_of_change": -0.24738675445767766, "market_dynamics": 0.056058, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.43, "high": 29.115, "low": 28.43, "close": 29.115, "volume": 0}, "trend_line": 29.136833, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.827546, "activity_20": 29.026381, "activity_30": 29.052753}, "trend_signal": 0, "fair_value": 25.801192, "relative_strength": 3.93693, "rate_of_change": -0.10171600980576993, "market_dynamics": -0.270676, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.48, "high": 29.885, "low": 29.48, "close": 29.885, "volume": 3141}, "trend_line": 29.126333, "activity_lines": {"activity_5": 28.727, "activity_10": 28.964182, "activity_20": 29.101738, "activity_30": 29.101021}, "trend_signal": 0, "fair_value": 25.845135, "relative_strength": 4.143411, "rate_of_change": -0.03603686097250308, "market_dynamics": -0.443196, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.305, "high": 30.535, "low": 30.305, "close": 30.535, "volume": 327}, "trend_line": 29.146167, "activity_lines": {"activity_5": 29.400667, "activity_10": 29.213364, "activity_20": 29.24, "activity_30": 29.191903}, "trend_signal": 1, "fair_value": 25.895295, "relative_strength": 3.750017, "rate_of_change": 0.06809645416056825, "market_dynamics": -0.19542, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.815001, "high": 30.865, "low": 30.615, "close": 30.615, "volume": 2031}, "trend_line": 29.171167, "activity_lines": {"activity_5": 30.033667, "activity_10": 29.462818, "activity_20": 29.380429, "activity_30": 29.286667}, "trend_signal": 1, "fair_value": 25.947667, "relative_strength": 5.358996, "rate_of_change": 0.08577457200462117, "market_dynamics": 0.154163, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.924999, "high": 30.924999, "low": 30.575001, "close": 30.844999, "volume": 0}, "trend_line": 29.217, "activity_lines": {"activity_5": 30.478333, "activity_10": 29.728454, "activity_20": 29.53281, "activity_30": 29.394656}, "trend_signal": 1, "fair_value": 25.99991, "relative_strength": 3.912526, "rate_of_change": 0.1571174715087615, "market_dynamics": 0.407006, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.844999, "high": 31.129999, "low": 30.844999, "close": 31.1, "volume": 0}, "trend_line": 29.309333, "activity_lines": {"activity_5": 30.778666, "activity_10": 30.020545, "activity_20": 29.700714, "activity_30": 29.51614}, "trend_signal": 1, "fair_value": 26.050103, "relative_strength": 5.806016, "rate_of_change": 0.3160249170003765, "market_dynamics": 0.541383, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.57, "high": 31.950001, "low": 31.530001, "close": 31.594999, "volume": 0}, "trend_line": 29.4075, "activity_lines": {"activity_5": 31.111666, "activity_10": 30.382363, "activity_20": 29.90419, "activity_30": 29.663602}, "trend_signal": 1, "fair_value": 26.106064, "relative_strength": 7.067428, "rate_of_change": 0.3349342682073322, "market_dynamics": 0.714948, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.875, "high": 31.875, "low": 31.514999, "close": 31.530001, "volume": 0}, "trend_line": 29.484833, "activity_lines": {"activity_5": 31.309, "activity_10": 30.710364, "activity_20": 30.084643, "activity_30": 29.800538}, "trend_signal": 1, "fair_value": 26.165808, "relative_strength": 5.474904, "rate_of_change": 0.2629703306979493, "market_dynamics": 0.820414, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.530001, "high": 31.67, "low": 31.530001, "close": 31.635, "volume": 0}, "trend_line": 29.582667, "activity_lines": {"activity_5": 31.475, "activity_10": 31.021, "activity_20": 30.260048, "activity_30": 29.939258}, "trend_signal": 1, "fair_value": 26.232923, "relative_strength": 7.515561, "rate_of_change": 0.33181127395228055, "market_dynamics": 0.878784, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.67, "high": 31.67, "low": 31.035, "close": 31.035, "volume": 0}, "trend_line": 29.664333, "activity_lines": {"activity_5": 31.373, "activity_10": 31.131727, "activity_20": 30.367619, "activity_30": 30.032957}, "trend_signal": 1, "fair_value": 26.293788, "relative_strength": 7.657406, "rate_of_change": 0.27606030247373725, "market_dynamics": 0.807276, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.92, "high": 32.435001, "low": 30.92, "close": 32.435001, "volume": 0}, "trend_line": 29.7695, "activity_lines": {"activity_5": 31.725, "activity_10": 31.431, "activity_20": 30.601524, "activity_30": 30.21171}, "trend_signal": 1, "fair_value": 26.365615, "relative_strength": 11.196585, "rate_of_change": 0.35452339346379896, "market_dynamics": 0.798089, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 32.005001, "close": 32.029999, "volume": 1101}, "trend_line": 29.834, "activity_lines": {"activity_5": 31.853, "activity_10": 31.596273, "activity_20": 30.782738, "activity_30": 30.357548}, "trend_signal": 1, "fair_value": 26.432058, "relative_strength": 9.677726, "rate_of_change": 0.2166647071667273, "market_dynamics": 0.819206, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.725, "high": 31.725, "low": 31.200001, "close": 31.200001, "volume": 327}, "trend_line": 29.894333, "activity_lines": {"activity_5": 31.675334, "activity_10": 31.571637, "activity_20": 30.873214, "activity_30": 30.445677}, "trend_signal": 1, "fair_value": 26.495583, "relative_strength": 6.990656, "rate_of_change": 0.20222900046926318, "market_dynamics": 0.828163, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.215, "high": 31.215, "low": 30.905001, "close": 31.084999, "volume": 3151}, "trend_line": 29.979667, "activity_lines": {"activity_5": 31.481333, "activity_10": 31.514, "activity_20": 30.945833, "activity_30": 30.522495}, "trend_signal": 1, "fair_value": 26.552955, "relative_strength": 6.055197, "rate_of_change": 0.2854520955526908, "market_dynamics": 0.982015, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.415001, "high": 33.055, "low": 31.415001, "close": 32.695, "volume": 654}, "trend_line": 30.102667, "activity_lines": {"activity_5": 31.860667, "activity_10": 31.740545, "activity_20": 31.162833, "activity_30": 30.697677}, "trend_signal": 1, "fair_value": 26.618019, "relative_strength": 11.4634, "rate_of_change": 0.41027807280181305, "market_dynamics": 1.111093, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.165001, "high": 32.215, "low": 31.85, "close": 31.85, "volume": 1635}, "trend_line": 30.208667, "activity_lines": {"activity_5": 31.847667, "activity_10": 31.779818, "activity_20": 31.285333, "activity_30": 30.810409}, "trend_signal": 1, "fair_value": 26.678372, "relative_strength": 9.334545, "rate_of_change": 0.3521282682361603, "market_dynamics": 1.026484, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.27, "high": 33.445, "low": 32.27, "close": 33.445, "volume": 327}, "trend_line": 30.388167, "activity_lines": {"activity_5": 32.405333, "activity_10": 32.095455, "activity_20": 31.550857, "activity_30": 31.019204}, "trend_signal": 1, "fair_value": 26.745615, "relative_strength": 14.065052, "rate_of_change": 0.5942003333017007, "market_dynamics": 1.141999, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.445, "high": 34.474998, "low": 33.445, "close": 34.474998, "volume": 11645}, "trend_line": 30.591667, "activity_lines": {"activity_5": 33.211999, "activity_10": 32.564727, "activity_20": 31.899905, "activity_30": 31.282871}, "trend_signal": 1, "fair_value": 26.822186, "relative_strength": 15.14048, "rate_of_change": 0.6696685588176536, "market_dynamics": 1.335879, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 33.935001, "close": 34.009998, "volume": 234}, "trend_line": 30.745667, "activity_lines": {"activity_5": 33.645332, "activity_10": 32.895908, "activity_20": 32.181095, "activity_30": 31.503408}, "trend_signal": 1, "fair_value": 26.897699, "relative_strength": 11.537966, "rate_of_change": 0.5034050612540988, "market_dynamics": 1.32426, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 33.705002, "close": 34.040001, "volume": 327}, "trend_line": 30.894833, "activity_lines": {"activity_5": 33.893666, "activity_10": 33.189363, "activity_20": 32.430047, "activity_30": 31.715946}, "trend_signal": 1, "fair_value": 26.978564, "relative_strength": 12.032281, "rate_of_change": 0.4851610472460964, "market_dynamics": 1.462858, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.740002, "high": 33.965, "low": 33.235001, "close": 33.965, "volume": 30}, "trend_line": 31.044667, "activity_lines": {"activity_5": 34.027333, "activity_10": 33.414545, "activity_20": 32.640262, "activity_30": 31.914021}, "trend_signal": 1, "fair_value": 27.05991, "relative_strength": 9.857491, "rate_of_change": 0.4849807733221993, "market_dynamics": 1.384436, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.66, "high": 34.889999, "low": 34.32, "close": 34.645, "volume": 327}, "trend_line": 31.213667, "activity_lines": {"activity_5": 34.246666, "activity_10": 33.735545, "activity_20": 32.892143, "activity_30": 32.146301}, "trend_signal": 1, "fair_value": 27.147603, "relative_strength": 13.345694, "rate_of_change": 0.5443769134325084, "market_dynamics": 1.250017, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.799999, "high": 34.974998, "low": 34.584999, "close": 34.584999, "volume": 0}, "trend_line": 31.374833, "activity_lines": {"activity_5": 34.366, "activity_10": 33.99809, "activity_20": 33.115643, "activity_30": 32.363806}, "trend_signal": 1, "fair_value": 27.239205, "relative_strength": 13.638099, "rate_of_change": 0.5163315159349843, "market_dynamics": 1.200416, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.674999, "high": 34.755001, "low": 34.514999, "close": 34.514999, "volume": 0}, "trend_line": 31.551833, "activity_lines": {"activity_5": 34.454666, "activity_10": 34.186363, "activity_20": 33.31319, "activity_30": 32.566398}, "trend_signal": 1, "fair_value": 27.333096, "relative_strength": 14.745141, "rate_of_change": 0.5641464290821869, "market_dynamics": 1.170247, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.514999, "high": 35.07, "low": 34.305, "close": 35.07, "volume": 327}, "trend_line": 31.729167, "activity_lines": {"activity_5": 34.694666, "activity_10": 34.413181, "activity_20": 33.545023, "activity_30": 32.793376}, "trend_signal": 1, "fair_value": 27.427968, "relative_strength": 10.947116, "rate_of_change": 0.562040246599942, "market_dynamics": 1.21131, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 33.98, "close": 33.98, "volume": 0}, "trend_line": 31.862333, "activity_lines": {"activity_5": 34.502666, "activity_10": 34.398636, "activity_20": 33.652928, "activity_30": 32.938591}, "trend_signal": 1, "fair_value": 27.519006, "relative_strength": 7.503669, "rate_of_change": 0.4196958590182945, "market_dynamics": 1.002292, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.014999, "high": 34.974998, "low": 34.014999, "close": 34.974998, "volume": 0}, "trend_line": 32.015333, "activity_lines": {"activity_5": 34.641332, "activity_10": 34.526272, "activity_20": 33.84188, "activity_30": 33.139408}, "trend_signal": 1, "fair_value": 27.616474, "relative_strength": 8.914073, "rate_of_change": 0.4801908259511276, "market_dynamics": 0.957443, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.814999, "high": 35.814999, "low": 35.200001, "close": 35.200001, "volume": 534}, "trend_line": 32.2045, "activity_lines": {"activity_5": 34.833, "activity_10": 34.667, "activity_20": 34.036166, "activity_30": 33.344871}, "trend_signal": 1, "fair_value": 27.712468, "relative_strength": 9.884609, "rate_of_change": 0.5908637589370217, "market_dynamics": 0.939856, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.654999, "high": 35.855, "low": 35.654999, "close": 35.759998, "volume": 0}, "trend_line": 32.5085, "activity_lines": {"activity_5": 35.170333, "activity_10": 34.896363, "activity_20": 34.266309, "activity_30": 33.574258}, "trend_signal": 1, "fair_value": 27.81109, "relative_strength": 14.221641, "rate_of_change": 0.9439674579639333, "market_dynamics": 0.895224, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 35.43, "close": 35.43, "volume": 0}, "trend_line": 32.776, "activity_lines": {"activity_5": 35.314666, "activity_10": 35.033909, "activity_20": 34.44538, "activity_30": 33.762742}, "trend_signal": 1, "fair_value": 27.897564, "relative_strength": 12.238467, "rate_of_change": 0.8228617130904392, "market_dynamics": 1.00698, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.724998, "high": 36.139999, "low": 35.724998, "close": 35.970001, "volume": 4876}, "trend_line": 33.0045, "activity_lines": {"activity_5": 35.615, "activity_10": 35.244363, "activity_20": 34.654952, "activity_30": 33.968806}, "trend_signal": 1, "fair_value": 27.987051, "relative_strength": 10.605424, "rate_of_change": 0.6971564559433634, "market_dynamics": 1.040602, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.555, "high": 35.555, "low": 34.34, "close": 34.34, "volume": 488}, "trend_line": 33.153, "activity_lines": {"activity_5": 35.239333, "activity_10": 35.122, "activity_20": 34.692452, "activity_30": 34.054967}, "trend_signal": 1, "fair_value": 28.061795, "relative_strength": 5.387521, "rate_of_change": 0.4499386447302595, "market_dynamics": 0.596424, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.84, "high": 35.544998, "low": 34.785, "close": 35.490002, "volume": 720}, "trend_line": 33.318166, "activity_lines": {"activity_5": 35.289334, "activity_10": 35.214273, "activity_20": 34.828476, "activity_30": 34.205742}, "trend_signal": 1, "fair_value": 28.144295, "relative_strength": 6.98806, "rate_of_change": 0.4981932253491366, "market_dynamics": 0.309469, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.375, "high": 35.935001, "low": 35.294998, "close": 35.744999, "volume": 650}, "trend_line": 33.489166, "activity_lines": {"activity_5": 35.405, "activity_10": 35.336455, "activity_20": 34.968357, "activity_30": 34.362312}, "trend_signal": 1, "fair_value": 28.229423, "relative_strength": 6.738687, "rate_of_change": 0.5132335315215111, "market_dynamics": 0.074368, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.630001, "high": 35.974998, "low": 35.540001, "close": 35.889999, "volume": 310}, "trend_line": 33.657333, "activity_lines": {"activity_5": 35.57, "activity_10": 35.462636, "activity_20": 35.099857, "activity_30": 34.517204}, "trend_signal": 1, "fair_value": 28.318013, "relative_strength": 7.360949, "rate_of_change": 0.5021534426984654, "market_dynamics": -0.212562, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.255001, "high": 36.255001, "low": 35.689999, "close": 35.860001, "volume": 2327}, "trend_line": 33.816, "activity_lines": {"activity_5": 35.694333, "activity_10": 35.568455, "activity_20": 35.213286, "activity_30": 34.659312}, "trend_signal": 1, "fair_value": 28.405577, "relative_strength": 4.786766, "rate_of_change": 0.4714188138436317, "market_dynamics": -0.003108, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.669998, "high": 36.044998, "low": 35.669998, "close": 36.044998, "volume": 2633}, "trend_line": 33.964333, "activity_lines": {"activity_5": 35.887666, "activity_10": 35.673727, "activity_20": 35.325238, "activity_30": 34.803118}, "trend_signal": 1, "fair_value": 28.494872, "relative_strength": 4.593397, "rate_of_change": 0.43864738585285346, "market_dynamics": 0.095024, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.044998, "high": 36.084999, "low": 36.044998, "close": 36.084999, "volume": 0}, "trend_line": 34.116166, "activity_lines": {"activity_5": 35.980666, "activity_10": 35.766818, "activity_20": 35.428619, "activity_30": 34.939935}, "trend_signal": 1, "fair_value": 28.584776, "relative_strength": 4.319366, "rate_of_change": 0.44703660160202857, "market_dynamics": 0.055573, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.865002, "high": 37.689999, "low": 36.775002, "close": 37.689999, "volume": 4039}, "trend_line": 34.318, "activity_lines": {"activity_5": 36.568999, "activity_10": 36.135636, "activity_20": 35.67719, "activity_30": 35.170505}, "trend_signal": 1, "fair_value": 28.67907, "relative_strength": 7.367013, "rate_of_change": 0.5916080957045352, "market_dynamics": 0.330083, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.939999, "high": 38.369999, "low": 37.625, "close": 38.075001, "volume": 97405}, "trend_line": 34.552666, "activity_lines": {"activity_5": 37.156, "activity_10": 36.539363, "activity_20": 35.944904, "activity_30": 35.412892}, "trend_signal": 1, "fair_value": 28.773141, "relative_strength": 8.154602, "rate_of_change": 0.6837985896614146, "market_dynamics": 0.684589, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 37.32, "close": 37.32, "volume": 784}, "trend_line": 34.7155, "activity_lines": {"activity_5": 37.345666, "activity_10": 36.757727, "activity_20": 36.1215, "activity_30": 35.59143}, "trend_signal": 1, "fair_value": 28.859647, "relative_strength": 7.80564, "rate_of_change": 0.47126320151387624, "market_dynamics": 0.784966, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.68, "high": 38.075001, "low": 37.68, "close": 37.825001, "volume": 5482}, "trend_line": 34.908666, "activity_lines": {"activity_5": 37.606334, "activity_10": 37.043364, "activity_20": 36.330214, "activity_30": 35.792043}, "trend_signal": 1, "fair_value": 28.949904, "relative_strength": 8.510687, "rate_of_change": 0.5564258040356553, "market_dynamics": 1.065531, "expectation": {"probability": 54.0374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.555, "high": 39.400002, "low": 37.555, "close": 39.400002, "volume": 382325}, "trend_line": 35.182, "activity_lines": {"activity_5": 38.273334, "activity_10": 37.552, "activity_20": 36.673786, "activity_30": 36.081806}, "trend_signal": 1, "fair_value": 29.050833, "relative_strength": 10.503851, "rate_of_change": 0.7829975513816698, "market_dynamics": 1.214008, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.325001, "high": 41.654999, "low": 40.325001, "close": 41.365002, "volume": 1749}, "trend_line": 35.524667, "activity_lines": {"activity_5": 39.374335, "activity_10": 38.346819, "activity_20": 37.181572, "activity_30": 36.48071}, "trend_signal": 1, "fair_value": 29.16766, "relative_strength": 13.963949, "rate_of_change": 0.9739838553805887, "market_dynamics": 1.233452, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.575001, "high": 40.744999, "low": 40.259998, "close": 40.485001, "volume": 1480}, "trend_line": 35.784333, "activity_lines": {"activity_5": 39.937001, "activity_10": 38.879455, "activity_20": 37.572929, "activity_30": 36.800731}, "trend_signal": 1, "fair_value": 29.282179, "relative_strength": 8.964822, "rate_of_change": 0.7309456271609689, "market_dynamics": 1.401494, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.584999, "high": 41.25, "low": 40.584999, "close": 41.25, "volume": 988}, "trend_line": 36.097667, "activity_lines": {"activity_5": 40.594001, "activity_10": 39.467637, "activity_20": 38.011358, "activity_30": 37.153355}, "trend_signal": 1, "fair_value": 29.398013, "relative_strength": 9.252724, "rate_of_change": 0.8756178297357247, "market_dynamics": 1.55592, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.494999, "high": 40.494999, "low": 38.220001, "close": 38.220001, "volume": 790}, "trend_line": 36.256833, "activity_lines": {"activity_5": 39.979001, "activity_10": 39.40691, "activity_20": 38.126596, "activity_30": 37.29028}, "trend_signal": 1, "fair_value": 29.493494, "relative_strength": 7.834166, "rate_of_change": 0.44093154275039165, "market_dynamics": 1.178258, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.27, "high": 38.790001, "low": 37.27, "close": 37.349998, "volume": 3577}, "trend_line": 36.352667, "activity_lines": {"activity_5": 39.047667, "activity_10": 39.148455, "activity_20": 38.143524, "activity_30": 37.360807}, "trend_signal": 1, "fair_value": 29.586987, "relative_strength": 7.036054, "rate_of_change": 0.2643198317955581, "market_dynamics": 0.672539, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.709999, "high": 38.115002, "low": 37.049999, "close": 37.705002, "volume": 7809}, "trend_line": 36.475833, "activity_lines": {"activity_5": 38.371334, "activity_10": 38.931546, "activity_20": 38.184024, "activity_30": 37.448054}, "trend_signal": 1, "fair_value": 29.679872, "relative_strength": 12.014983, "rate_of_change": 0.33880870418669634, "market_dynamics": 0.219761, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.049999, "high": 37.955002, "low": 36.049999, "close": 36.459999, "volume": 1584}, "trend_line": 36.5565, "activity_lines": {"activity_5": 37.524, "activity_10": 38.488, "activity_20": 38.096691, "activity_30": 37.447032}, "trend_signal": 1, "fair_value": 29.760897, "relative_strength": 5.721029, "rate_of_change": 0.22115190624981276, "market_dynamics": -0.404006, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.810001, "high": 38.73, "low": 36.615002, "close": 37.889999, "volume": 3319}, "trend_line": 36.687333, "activity_lines": {"activity_5": 37.421666, "activity_10": 38.333818, "activity_20": 38.140643, "activity_30": 37.533065}, "trend_signal": 1, "fair_value": 29.853077, "relative_strength": 5.91418, "rate_of_change": 0.3578925772434523, "market_dynamics": -0.622568, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.744999, "high": 39.814999, "low": 37.619999, "close": 39.195, "volume": 5207}, "trend_line": 36.839, "activity_lines": {"activity_5": 37.978333, "activity_10": 38.406545, "activity_20": 38.299738, "activity_30": 37.69485}, "trend_signal": 1, "fair_value": 29.951538, "relative_strength": 7.48781, "rate_of_change": 0.41340426680782766, "market_dynamics": -0.63427, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.904999, "high": 40.375, "low": 38.904999, "close": 40.375, "volume": 1539}, "trend_line": 37.032, "activity_lines": {"activity_5": 38.863333, "activity_10": 38.668909, "activity_20": 38.548095, "activity_30": 37.922979}, "trend_signal": 1, "fair_value": 30.056763, "relative_strength": 8.331964, "rate_of_change": 0.523901300252444, "market_dynamics": -0.573509, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.52, "high": 39.610001, "low": 38.470001, "close": 38.470001, "volume": 7764}, "trend_line": 37.163833, "activity_lines": {"activity_5": 38.911667, "activity_10": 38.567182, "activity_20": 38.591762, "activity_30": 38.015753}, "trend_signal": 1, "fair_value": 30.150641, "relative_strength": 4.93072, "rate_of_change": 0.3559975156621309, "market_dynamics": -0.501854, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.09, "high": 39.445, "low": 38.845001, "close": 39.445, "volume": 3018}, "trend_line": 37.309667, "activity_lines": {"activity_5": 39.234, "activity_10": 38.695364, "activity_20": 38.71531, "activity_30": 38.162925}, "trend_signal": 1, "fair_value": 30.248301, "relative_strength": 7.484608, "rate_of_change": 0.3924083933968832, "market_dynamics": -0.418532, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.445, "high": 41.224998, "low": 38.994999, "close": 40.935001, "volume": 12904}, "trend_line": 37.5415, "activity_lines": {"activity_5": 39.854001, "activity_10": 39.113364, "activity_20": 38.963834, "activity_30": 38.396817}, "trend_signal": 1, "fair_value": 30.353814, "relative_strength": 11.394372, "rate_of_change": 0.6213751519143866, "market_dynamics": -0.319471, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.125, "high": 41.389999, "low": 40.419998, "close": 40.419998, "volume": 458}, "trend_line": 37.723, "activity_lines": {"activity_5": 40.099333, "activity_10": 39.443454, "activity_20": 39.139143, "activity_30": 38.582527}, "trend_signal": 1, "fair_value": 30.453077, "relative_strength": 8.583796, "rate_of_change": 0.4834649654382478, "market_dynamics": -0.322346, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.080002, "high": 40.82, "low": 40.029999, "close": 40.82, "volume": 7440}, "trend_line": 37.910333, "activity_lines": {"activity_5": 40.396333, "activity_10": 39.806273, "activity_20": 39.331714, "activity_30": 38.782333}, "trend_signal": 1, "fair_value": 30.558654, "relative_strength": 7.013723, "rate_of_change": 0.4966015428253384, "market_dynamics": -0.170725, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.235001, "high": 41.465, "low": 40.970001, "close": 41.395, "volume": 1048}, "trend_line": 38.098167, "activity_lines": {"activity_5": 40.855333, "activity_10": 40.210545, "activity_20": 39.5565, "activity_30": 39.007151}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": 7.85799, "rate_of_change": 0.4954691376622705, "market_dynamics": -0.024962, "expectation": {"probability": 55.1418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c5e6814-f2b1-410b-b642-0192e91fd975/", "share_image": "https://sharemaestro.com/terminal/6c5e6814-f2b1-410b-b642-0192e91fd975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}