{"ticker": {"uuid": "6c5e7abb-f1ea-431e-b49b-31820075c33e", "symbol": "6020", "name": "Tachan Securities Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6020 fell 12.86%, moving from 24.10 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.68 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 39.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.35, "close": 21.0, "volume": 544000}, "trend_line": 20.646675, "activity_lines": {"activity_5": 21.133334, "activity_10": 21.599091, "activity_20": 21.838333, "activity_30": 21.346642}, "trend_signal": 1, "fair_value": 18.584866, "relative_strength": -23.680232, "rate_of_change": 0.271466187435939, "market_dynamics": -0.639571, "expectation": {"probability": 39.062, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.349862, "high": 17.716087, "low": 17.258307, "close": 17.304083, "volume": 99000}, "trend_line": 17.206425, "activity_lines": {"activity_5": 17.340707, "activity_10": 17.321563, "activity_20": 17.26768, "activity_30": 17.241768}, "trend_signal": 1, "fair_value": 16.556765, "relative_strength": -7.379338, "rate_of_change": 0.044363573145670465, "market_dynamics": 1.108173, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.21253, "high": 17.395643, "low": 17.120973, "close": 17.120975, "volume": 37000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.270515, "activity_10": 17.285774, "activity_20": 17.258089, "activity_30": 17.236255}, "trend_signal": 1, "fair_value": 16.593601, "relative_strength": -6.981787, "rate_of_change": 0.03547512048551953, "market_dynamics": 0.8205, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.212527, "high": 17.304087, "low": 17.120973, "close": 17.21253, "volume": 28000}, "trend_line": 17.218633, "activity_lines": {"activity_5": 17.239996, "activity_10": 17.271624, "activity_20": 17.257435, "activity_30": 17.236255}, "trend_signal": 1, "fair_value": 16.62859, "relative_strength": -6.946961, "rate_of_change": 0.03546254010668946, "market_dynamics": 0.365736, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.21253, "high": 17.395643, "low": 17.120976, "close": 17.21253, "volume": 45000}, "trend_line": 17.218633, "activity_lines": {"activity_5": 17.218633, "activity_10": 17.25914, "activity_20": 17.256563, "activity_30": 17.235861}, "trend_signal": 0, "fair_value": 16.666143, "relative_strength": -7.699723, "rate_of_change": 0.0, "market_dynamics": -0.059083, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.21253, "high": 17.258309, "low": 16.937861, "close": 17.029417, "volume": 69000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.145389, "activity_10": 17.215026, "activity_20": 17.238688, "activity_30": 17.223654}, "trend_signal": 0, "fair_value": 16.703546, "relative_strength": -8.062157, "rate_of_change": -0.03544996864734008, "market_dynamics": -0.575251, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.212528, "high": 17.395643, "low": 16.93786, "close": 17.21253, "volume": 54000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.157596, "activity_10": 17.207536, "activity_20": 17.238688, "activity_30": 17.223654}, "trend_signal": 0, "fair_value": 16.741611, "relative_strength": -8.7066, "rate_of_change": 0.0, "market_dynamics": -0.674384, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.120973, "high": 17.21253, "low": 16.98364, "close": 17.21253, "volume": 50000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.175907, "activity_10": 17.201709, "activity_20": 17.237598, "activity_30": 17.223654}, "trend_signal": 0, "fair_value": 16.779163, "relative_strength": -5.291528, "rate_of_change": 0.0, "market_dynamics": -0.722635, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.21253, "high": 17.21253, "low": 16.937861, "close": 17.21253, "volume": 32000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.188115, "activity_10": 17.196715, "activity_20": 17.2352, "activity_30": 17.223654}, "trend_signal": 0, "fair_value": 16.817996, "relative_strength": -5.103586, "rate_of_change": 0.0, "market_dynamics": -0.75441, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.21253, "high": 17.21253, "low": 16.846304, "close": 17.120975, "volume": 78000}, "trend_line": 17.209477, "activity_lines": {"activity_5": 17.169804, "activity_10": 17.177572, "activity_20": 17.223211, "activity_30": 17.217747}, "trend_signal": 0, "fair_value": 16.855987, "relative_strength": -6.189434, "rate_of_change": -0.01773127005334473, "market_dynamics": -0.646743, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.120973, "high": 17.120973, "low": 16.93786, "close": 16.93786, "volume": 24000}, "trend_line": 17.19727, "activity_lines": {"activity_5": 17.096559, "activity_10": 17.129297, "activity_20": 17.193782, "activity_30": 17.200223}, "trend_signal": 0, "fair_value": 16.894853, "relative_strength": -8.257946, "rate_of_change": -0.07093184760931479, "market_dynamics": -0.772082, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.93786, "high": 17.075194, "low": 16.846304, "close": 16.93786, "volume": 80000}, "trend_line": 17.188114, "activity_lines": {"activity_5": 17.029417, "activity_10": 17.089345, "activity_20": 17.165225, "activity_30": 17.183487}, "trend_signal": 0, "fair_value": 16.934233, "relative_strength": -5.911327, "rate_of_change": -0.05324100860195153, "market_dynamics": -0.877961, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.983638, "high": 17.304083, "low": 16.983638, "close": 17.304083, "volume": 34000}, "trend_line": 17.192692, "activity_lines": {"activity_5": 17.102661, "activity_10": 17.122638, "activity_20": 17.173291, "activity_30": 17.190969}, "trend_signal": 0, "fair_value": 16.97596, "relative_strength": -1.64821, "rate_of_change": 0.026634684875851952, "market_dynamics": -0.779334, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.120975, "high": 17.304083, "low": 17.029416, "close": 17.075193, "volume": 35000}, "trend_line": 17.18964, "activity_lines": {"activity_5": 17.093505, "activity_10": 17.110985, "activity_20": 17.159993, "activity_30": 17.183389}, "trend_signal": 0, "fair_value": 17.01622, "relative_strength": -4.654541, "rate_of_change": -0.01775172846695722, "market_dynamics": -0.825927, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.21253, "high": 17.304087, "low": 17.029419, "close": 17.120975, "volume": 33000}, "trend_line": 17.183536, "activity_lines": {"activity_5": 17.108765, "activity_10": 17.110153, "activity_20": 17.152146, "activity_30": 17.178959}, "trend_signal": 0, "fair_value": 17.056773, "relative_strength": -4.940212, "rate_of_change": -0.035509760530183024, "market_dynamics": -0.685994, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.120975, "high": 17.21253, "low": 17.120975, "close": 17.21253, "volume": 23000}, "trend_line": 17.186588, "activity_lines": {"activity_5": 17.154544, "activity_10": 17.127632, "activity_20": 17.15389, "activity_30": 17.180829}, "trend_signal": 0, "fair_value": 17.097656, "relative_strength": -6.992038, "rate_of_change": 0.017761187220140702, "market_dynamics": -0.473427, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.21253, "high": 17.304087, "low": 17.120975, "close": 17.120975, "volume": 43000}, "trend_line": 17.191166, "activity_lines": {"activity_5": 17.151493, "activity_10": 17.125135, "activity_20": 17.146914, "activity_30": 17.176596}, "trend_signal": 0, "fair_value": 17.136672, "relative_strength": -7.613685, "rate_of_change": 0.026637049773920445, "market_dynamics": -0.42495, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.120975, "high": 17.304087, "low": 17.029419, "close": 17.21253, "volume": 106000}, "trend_line": 17.200322, "activity_lines": {"activity_5": 17.166752, "activity_10": 17.140949, "activity_20": 17.14953, "activity_30": 17.177974}, "trend_signal": 0, "fair_value": 17.176274, "relative_strength": -7.639449, "rate_of_change": 0.053259912678411875, "market_dynamics": -0.038176, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.258306, "high": 17.395639, "low": 17.212527, "close": 17.304083, "volume": 31000}, "trend_line": 17.209477, "activity_lines": {"activity_5": 17.218633, "activity_10": 17.17341, "activity_20": 17.161083, "activity_30": 17.184669}, "trend_signal": 0, "fair_value": 17.216207, "relative_strength": -6.619036, "rate_of_change": 0.05322574775053515, "market_dynamics": 0.273341, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.304083, "high": 17.304087, "low": 17.120973, "close": 17.21253, "volume": 89000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.224737, "activity_10": 17.187559, "activity_20": 17.164135, "activity_30": 17.184866}, "trend_signal": 0, "fair_value": 17.255297, "relative_strength": -8.34756, "rate_of_change": 0.017734414590288114, "market_dynamics": 0.554591, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.21253, "high": 17.21253, "low": 17.120976, "close": 17.16675, "volume": 66000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.209477, "activity_10": 17.191721, "activity_20": 17.163481, "activity_30": 17.181912}, "trend_signal": 0, "fair_value": 17.290506, "relative_strength": -7.862329, "rate_of_change": 0.008865635026662044, "market_dynamics": 0.662975, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.212527, "high": 17.395642, "low": 17.029419, "close": 17.304083, "volume": 48000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.243047, "activity_10": 17.21669, "activity_20": 17.176996, "activity_30": 17.18772}, "trend_signal": 0, "fair_value": 17.327107, "relative_strength": -8.476842, "rate_of_change": 0.0, "market_dynamics": 0.649997, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.304083, "high": 17.304087, "low": 17.212527, "close": 17.304083, "volume": 12000}, "trend_line": 17.211003, "activity_lines": {"activity_5": 17.264409, "activity_10": 17.235001, "activity_20": 17.190512, "activity_30": 17.193529}, "trend_signal": 0, "fair_value": 17.363708, "relative_strength": -5.954319, "rate_of_change": -0.01772969820299008, "market_dynamics": 0.624524, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.304083, "high": 17.395639, "low": 17.212527, "close": 17.395639, "volume": 32000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.310187, "activity_10": 17.269959, "activity_20": 17.211875, "activity_30": 17.205441}, "trend_signal": 0, "fair_value": 17.400896, "relative_strength": -5.084331, "rate_of_change": 0.017732842182391833, "market_dynamics": 0.605713, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.395639, "high": 17.395643, "low": 17.120976, "close": 17.304083, "volume": 46000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.319342, "activity_10": 17.282443, "activity_20": 17.223646, "activity_30": 17.211249}, "trend_signal": 0, "fair_value": 17.428784, "relative_strength": -6.202098, "rate_of_change": 0.0, "market_dynamics": 0.729211, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.395639, "high": 17.395639, "low": 17.21253, "close": 17.21253, "volume": 13000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.291877, "activity_10": 17.274953, "activity_20": 17.226262, "activity_30": 17.21115}, "trend_signal": 0, "fair_value": 17.431225, "relative_strength": -8.012109, "rate_of_change": 0.0, "market_dynamics": 0.637072, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.21253, "high": 17.761865, "low": 17.21253, "close": 17.44142, "volume": 48000}, "trend_line": 17.218633, "activity_lines": {"activity_5": 17.337655, "activity_10": 17.309078, "activity_20": 17.249805, "activity_30": 17.225819}, "trend_signal": 1, "fair_value": 17.441541, "relative_strength": -6.887176, "rate_of_change": 0.0265945473045264, "market_dynamics": 0.781553, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.166753, "high": 17.21253, "low": 17.120976, "close": 17.21253, "volume": 43000}, "trend_line": 17.217107, "activity_lines": {"activity_5": 17.297982, "activity_10": 17.295761, "activity_20": 17.250459, "activity_30": 17.225425}, "trend_signal": 1, "fair_value": 17.458077, "relative_strength": -8.031517, "rate_of_change": -0.008862492161845337, "market_dynamics": 0.626909, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.21253, "high": 17.349865, "low": 17.075196, "close": 17.349865, "volume": 140000}, "trend_line": 17.217107, "activity_lines": {"activity_5": 17.31019, "activity_10": 17.307414, "activity_20": 17.264193, "activity_30": 17.23399}, "trend_signal": 1, "fair_value": 17.478058, "relative_strength": -9.542501, "rate_of_change": 0.0, "market_dynamics": 0.72106, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.349865, "high": 17.349865, "low": 17.212527, "close": 17.21253, "volume": 13000}, "trend_line": 17.212529, "activity_lines": {"activity_5": 17.279671, "activity_10": 17.293265, "activity_20": 17.264193, "activity_30": 17.233695}, "trend_signal": 1, "fair_value": 17.494594, "relative_strength": -11.268618, "rate_of_change": -0.026589833007360873, "market_dynamics": 0.542895, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.21253, "high": 17.304084, "low": 17.120976, "close": 17.258307, "volume": 27000}, "trend_line": 17.207951, "activity_lines": {"activity_5": 17.270515, "activity_10": 17.287439, "activity_20": 17.268117, "activity_30": 17.236649}, "trend_signal": 1, "fair_value": 17.509118, "relative_strength": -10.933065, "rate_of_change": -0.026596905080006773, "market_dynamics": 0.260491, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.212527, "high": 17.85342, "low": 17.120972, "close": 17.487196, "volume": 135000}, "trend_line": 17.214055, "activity_lines": {"activity_5": 17.334604, "activity_10": 17.321564, "activity_20": 17.292313, "activity_30": 17.254664}, "trend_signal": 1, "fair_value": 17.526647, "relative_strength": -13.259801, "rate_of_change": 0.035471974554070966, "market_dynamics": 0.555896, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.532975, "high": 18.356979, "low": 17.532975, "close": 17.670309, "volume": 222000}, "trend_line": 17.232366, "activity_lines": {"activity_5": 17.456678, "activity_10": 17.385653, "activity_20": 17.331334, "activity_30": 17.2841}, "trend_signal": 1, "fair_value": 17.543299, "relative_strength": -11.522911, "rate_of_change": 0.10637238001156982, "market_dynamics": 0.664829, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.670309, "high": 17.944977, "low": 17.624532, "close": 17.85342, "volume": 65000}, "trend_line": 17.253729, "activity_lines": {"activity_5": 17.609271, "activity_10": 17.476377, "activity_20": 17.386049, "activity_30": 17.324168}, "trend_signal": 1, "fair_value": 17.5601, "relative_strength": -12.689414, "rate_of_change": 0.12397020815366219, "market_dynamics": 1.147173, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.85342, "high": 18.036534, "low": 17.670308, "close": 17.807644, "volume": 94000}, "trend_line": 17.273566, "activity_lines": {"activity_5": 17.713035, "activity_10": 17.550454, "activity_20": 17.432699, "activity_30": 17.359905}, "trend_signal": 1, "fair_value": 17.575326, "relative_strength": -12.857758, "rate_of_change": 0.11497224744864715, "market_dynamics": 1.573449, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.670309, "high": 17.761865, "low": 17.487198, "close": 17.578754, "volume": 117000}, "trend_line": 17.291878, "activity_lines": {"activity_5": 17.700828, "activity_10": 17.573759, "activity_20": 17.454281, "activity_30": 17.379594}, "trend_signal": 1, "fair_value": 17.589341, "relative_strength": -13.798738, "rate_of_change": 0.10601169440057522, "market_dynamics": 1.472839, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.670307, "high": 18.402756, "low": 17.670307, "close": 18.12809, "volume": 328000}, "trend_line": 17.322396, "activity_lines": {"activity_5": 17.85037, "activity_10": 17.690285, "activity_20": 17.526435, "activity_30": 17.433543}, "trend_signal": 1, "fair_value": 17.606108, "relative_strength": -12.459206, "rate_of_change": 0.17648748157950636, "market_dynamics": 1.494236, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08231, "high": 18.517656, "low": 17.624531, "close": 18.229818, "volume": 169000}, "trend_line": 17.356306, "activity_lines": {"activity_5": 17.991095, "activity_10": 17.812822, "activity_20": 17.603483, "activity_30": 17.492087}, "trend_signal": 1, "fair_value": 17.617633, "relative_strength": -6.219844, "rate_of_change": 0.19575813877017226, "market_dynamics": 1.532721, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.229819, "high": 18.517657, "low": 18.037926, "close": 18.181847, "volume": 65000}, "trend_line": 17.388616, "activity_lines": {"activity_5": 18.078529, "activity_10": 17.908141, "activity_20": 17.671118, "activity_30": 17.545347}, "trend_signal": 1, "fair_value": 17.62065, "relative_strength": -8.896861, "rate_of_change": 0.18615712352616365, "market_dynamics": 1.483127, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.229819, "high": 18.373738, "low": 18.133872, "close": 18.229818, "volume": 49000}, "trend_line": 17.425578, "activity_lines": {"activity_5": 18.160058, "activity_10": 17.997055, "activity_20": 17.739141, "activity_30": 17.599618}, "trend_signal": 1, "fair_value": 17.614235, "relative_strength": -9.26975, "rate_of_change": 0.2125643581985053, "market_dynamics": 1.566364, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.325766, "high": 18.517657, "low": 18.181847, "close": 18.325766, "volume": 52000}, "trend_line": 17.471841, "activity_lines": {"activity_5": 18.245425, "activity_10": 18.084918, "activity_20": 17.811458, "activity_30": 17.657695}, "trend_signal": 1, "fair_value": 17.595878, "relative_strength": -10.085645, "rate_of_change": 0.26548904145388874, "market_dynamics": 1.465621, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.325766, "high": 18.325766, "low": 18.229818, "close": 18.27779, "volume": 29000}, "trend_line": 17.516506, "activity_lines": {"activity_5": 18.264999, "activity_10": 18.144649, "activity_20": 17.873687, "activity_30": 17.709692}, "trend_signal": 1, "fair_value": 17.584388, "relative_strength": -12.299153, "rate_of_change": 0.25563991796856667, "market_dynamics": 1.378163, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.325765, "high": 18.469684, "low": 18.229818, "close": 18.27779, "volume": 71000}, "trend_line": 17.548963, "activity_lines": {"activity_5": 18.274593, "activity_10": 18.190007, "activity_20": 17.931279, "activity_30": 17.758807}, "trend_signal": 1, "fair_value": 17.584176, "relative_strength": -13.2241, "rate_of_change": 0.18529380231423348, "market_dynamics": 1.355211, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.229819, "high": 18.325766, "low": 17.750087, "close": 18.325766, "volume": 176000}, "trend_line": 17.590648, "activity_lines": {"activity_5": 18.296981, "activity_10": 18.233042, "activity_20": 17.988804, "activity_30": 17.808923}, "trend_signal": 1, "fair_value": 17.585296, "relative_strength": -11.091179, "rate_of_change": 0.23753540308906618, "market_dynamics": 1.404053, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.325766, "high": 18.421711, "low": 18.229818, "close": 18.229818, "volume": 32000}, "trend_line": 17.62761, "activity_lines": {"activity_5": 18.277791, "activity_10": 18.250043, "activity_20": 18.032762, "activity_30": 17.85016}, "trend_signal": 1, "fair_value": 17.580162, "relative_strength": -13.991623, "rate_of_change": 0.21012301536588673, "market_dynamics": 1.305118, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.27779, "high": 18.325765, "low": 18.229818, "close": 18.229818, "volume": 22000}, "trend_line": 17.661519, "activity_lines": {"activity_5": 18.258602, "activity_10": 18.259369, "activity_20": 18.072311, "activity_30": 17.889012}, "trend_signal": 1, "fair_value": 17.573235, "relative_strength": -16.144435, "rate_of_change": 0.19236300326588657, "market_dynamics": 1.11836, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.277791, "high": 18.517657, "low": 18.229818, "close": 18.373737, "volume": 65000}, "trend_line": 17.703278, "activity_lines": {"activity_5": 18.293782, "activity_10": 18.283025, "activity_20": 18.120723, "activity_30": 17.934962}, "trend_signal": 1, "fair_value": 17.580045, "relative_strength": -17.850711, "rate_of_change": 0.23644059154822725, "market_dynamics": 0.945871, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.373738, "high": 18.373738, "low": 18.27779, "close": 18.373737, "volume": 47000}, "trend_line": 17.741985, "activity_lines": {"activity_5": 18.322566, "activity_10": 18.302214, "activity_20": 18.164695, "activity_30": 17.978217}, "trend_signal": 1, "fair_value": 17.585829, "relative_strength": -16.695852, "rate_of_change": 0.21864312360681853, "market_dynamics": 0.602711, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.373737, "high": 18.517657, "low": 18.229818, "close": 18.229818, "volume": 95000}, "trend_line": 17.772843, "activity_lines": {"activity_5": 18.29698, "activity_10": 18.292619, "activity_20": 18.18943, "activity_30": 18.00969}, "trend_signal": 1, "fair_value": 17.590178, "relative_strength": -18.756507, "rate_of_change": 0.17392642367808367, "market_dynamics": 0.300631, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.469686, "high": 19.429149, "low": 18.469686, "close": 18.757524, "volume": 152000}, "trend_line": 17.824343, "activity_lines": {"activity_5": 18.453693, "activity_10": 18.378099, "activity_20": 18.260234, "activity_30": 18.073218}, "trend_signal": 1, "fair_value": 17.595347, "relative_strength": -17.306497, "rate_of_change": 0.2897679341453543, "market_dynamics": 0.449634, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.805496, "high": 18.805498, "low": 18.421712, "close": 18.469685, "volume": 40000}, "trend_line": 17.867774, "activity_lines": {"activity_5": 18.479279, "activity_10": 18.401649, "activity_20": 18.296267, "activity_30": 18.114853}, "trend_signal": 1, "fair_value": 17.599952, "relative_strength": -14.479188, "rate_of_change": 0.24366115485996748, "market_dynamics": 0.210695, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.421712, "high": 18.517657, "low": 18.373737, "close": 18.373737, "volume": 24000}, "trend_line": 17.903429, "activity_lines": {"activity_5": 18.456891, "activity_10": 18.405138, "activity_20": 18.317393, "activity_30": 18.147496}, "trend_signal": 1, "fair_value": 17.60548, "relative_strength": -11.728265, "rate_of_change": 0.1995491995813157, "market_dynamics": 0.009363, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.421712, "high": 18.517656, "low": 18.325765, "close": 18.325766, "volume": 21000}, "trend_line": 17.937485, "activity_lines": {"activity_5": 18.418513, "activity_10": 18.398161, "activity_20": 18.32973, "activity_30": 18.174743}, "trend_signal": 1, "fair_value": 17.609932, "relative_strength": -9.658025, "rate_of_change": 0.1902205437852137, "market_dynamics": -0.11756, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.229819, "high": 18.27779, "low": 17.654139, "close": 18.229818, "volume": 74000}, "trend_line": 17.965291, "activity_lines": {"activity_5": 18.351351, "activity_10": 18.372866, "activity_20": 18.329807, "activity_30": 18.193603}, "trend_signal": 1, "fair_value": 17.613145, "relative_strength": -9.062789, "rate_of_change": 0.1550161575048106, "market_dynamics": -0.582175, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.325766, "high": 18.421711, "low": 18.0859, "close": 18.27779, "volume": 73000}, "trend_line": 17.997748, "activity_lines": {"activity_5": 18.300179, "activity_10": 18.358037, "activity_20": 18.332661, "activity_30": 18.213765}, "trend_signal": 1, "fair_value": 17.612163, "relative_strength": -12.002892, "rate_of_change": 0.18066503904668646, "market_dynamics": -0.672952, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.277791, "high": 18.325766, "low": 18.133872, "close": 18.325766, "volume": 51000}, "trend_line": 18.034856, "activity_lines": {"activity_5": 18.296981, "activity_10": 18.35106, "activity_20": 18.337845, "activity_30": 18.234927}, "trend_signal": 1, "fair_value": 17.615197, "relative_strength": -10.608342, "rate_of_change": 0.20618135113348576, "market_dynamics": -0.695522, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.373738, "high": 18.805496, "low": 18.229818, "close": 18.709551, "volume": 135000}, "trend_line": 18.077127, "activity_lines": {"activity_5": 18.431306, "activity_10": 18.412117, "activity_20": 18.376022, "activity_30": 18.278456}, "trend_signal": 1, "fair_value": 17.622015, "relative_strength": -8.819759, "rate_of_change": 0.23438501532809297, "market_dynamics": -0.377952, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.709552, "high": 18.709552, "low": 18.229819, "close": 18.421713, "volume": 24000}, "trend_line": 18.117433, "activity_lines": {"activity_5": 18.447298, "activity_10": 18.414734, "activity_20": 18.384018, "activity_30": 18.300687}, "trend_signal": 1, "fair_value": 17.628578, "relative_strength": -6.40604, "rate_of_change": 0.22296684644632692, "market_dynamics": -0.371108, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.229818, "high": 18.469684, "low": 18.229818, "close": 18.421713, "volume": 45000}, "trend_line": 18.153161, "activity_lines": {"activity_5": 18.456893, "activity_10": 18.416478, "activity_20": 18.3911, "activity_30": 18.320318}, "trend_signal": 1, "fair_value": 17.634875, "relative_strength": -7.470969, "rate_of_change": 0.19720232993273623, "market_dynamics": -0.335316, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.229818, "high": 18.421713, "low": 18.229818, "close": 18.421713, "volume": 24000}, "trend_line": 18.193467, "activity_lines": {"activity_5": 18.453695, "activity_10": 18.414734, "activity_20": 18.39704, "activity_30": 18.337644}, "trend_signal": 1, "fair_value": 17.641173, "relative_strength": -8.714723, "rate_of_change": 0.22203295613363155, "market_dynamics": -0.336919, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.469685, "high": 18.469685, "low": 18.229818, "close": 18.325766, "volume": 21000}, "trend_line": 18.229049, "activity_lines": {"activity_5": 18.40892, "activity_10": 18.401651, "activity_20": 18.392928, "activity_30": 18.34618}, "trend_signal": 1, "fair_value": 17.646856, "relative_strength": -11.362559, "rate_of_change": 0.19557569758420187, "market_dynamics": -0.745583, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.325766, "high": 18.517657, "low": 18.325765, "close": 18.373737, "volume": 42000}, "trend_line": 18.258601, "activity_lines": {"activity_5": 18.380135, "activity_10": 18.399906, "activity_20": 18.393385, "activity_30": 18.355514}, "trend_signal": 1, "fair_value": 17.653906, "relative_strength": -8.646062, "rate_of_change": 0.16211487499978147, "market_dynamics": -0.809707, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.373737, "high": 18.373737, "low": 18.373737, "close": 18.373737, "volume": 6000}, "trend_line": 18.282048, "activity_lines": {"activity_5": 18.373738, "activity_10": 18.398161, "activity_20": 18.393384, "activity_30": 18.362942}, "trend_signal": 1, "fair_value": 17.660956, "relative_strength": -10.640791, "rate_of_change": 0.12841619136099686, "market_dynamics": -0.901201, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.325766, "high": 18.469685, "low": 18.325766, "close": 18.325766, "volume": 20000}, "trend_line": 18.297793, "activity_lines": {"activity_5": 18.354549, "activity_10": 18.386822, "activity_20": 18.388359, "activity_30": 18.365763}, "trend_signal": 1, "fair_value": 17.666638, "relative_strength": -12.628498, "rate_of_change": 0.08612273635863449, "market_dynamics": -1.036677, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.325766, "high": 18.325766, "low": 18.27779, "close": 18.27779, "volume": 25000}, "trend_line": 18.313465, "activity_lines": {"activity_5": 18.325764, "activity_10": 18.365016, "activity_20": 18.378764, "activity_30": 18.364472}, "trend_signal": 1, "fair_value": 17.672278, "relative_strength": -11.788891, "rate_of_change": 0.08564967370656193, "market_dynamics": -1.077705, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.27779, "high": 18.805496, "low": 18.229818, "close": 18.325766, "volume": 24000}, "trend_line": 18.338365, "activity_lines": {"activity_5": 18.322567, "activity_10": 18.351932, "activity_20": 18.37351, "activity_30": 18.365266}, "trend_signal": 0, "fair_value": 17.677961, "relative_strength": -8.896787, "rate_of_change": 0.13596553137267475, "market_dynamics": -1.088331, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.325766, "high": 18.469684, "low": 18.27779, "close": 18.325766, "volume": 18000}, "trend_line": 18.344954, "activity_lines": {"activity_5": 18.319369, "activity_10": 18.338849, "activity_20": 18.367799, "activity_30": 18.364453}, "trend_signal": 0, "fair_value": 17.683644, "relative_strength": -11.410851, "rate_of_change": 0.03593013881009421, "market_dynamics": -1.092617, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.27779, "high": 18.277791, "low": 18.229818, "close": 18.229818, "volume": 18000}, "trend_line": 18.344954, "activity_lines": {"activity_5": 18.287387, "activity_10": 18.315298, "activity_20": 18.353178, "activity_30": 18.357025}, "trend_signal": 0, "fair_value": 17.682619, "relative_strength": -8.33297, "rate_of_change": 0.0, "market_dynamics": -1.046046, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.229818, "high": 18.325766, "low": 18.133872, "close": 18.325766, "volume": 12000}, "trend_line": 18.349752, "activity_lines": {"activity_5": 18.296981, "activity_10": 18.312682, "activity_20": 18.348381, "activity_30": 18.355787}, "trend_signal": 0, "fair_value": 17.683003, "relative_strength": -8.115972, "rate_of_change": 0.026154331049276083, "market_dynamics": -0.945567, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.325766, "high": 18.421712, "low": 18.133872, "close": 18.325766, "volume": 21000}, "trend_line": 18.35295, "activity_lines": {"activity_5": 18.306576, "activity_10": 18.311809, "activity_20": 18.343127, "activity_30": 18.35424}, "trend_signal": 0, "fair_value": 17.679944, "relative_strength": -5.1236, "rate_of_change": 0.017428028455104706, "market_dynamics": -0.916543, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.325766, "high": 18.325766, "low": 18.229818, "close": 18.325766, "volume": 16000}, "trend_line": 18.35295, "activity_lines": {"activity_5": 18.312973, "activity_10": 18.312682, "activity_20": 18.339929, "activity_30": 18.352486}, "trend_signal": 0, "fair_value": 17.680594, "relative_strength": -8.514846, "rate_of_change": 0.0, "market_dynamics": -0.979223, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.229818, "high": 18.229819, "low": 17.894007, "close": 17.894007, "volume": 45000}, "trend_line": 18.340157, "activity_lines": {"activity_5": 18.17545, "activity_10": 18.235053, "activity_20": 18.296296, "activity_30": 18.322877}, "trend_signal": 0, "fair_value": 17.67874, "relative_strength": -9.604067, "rate_of_change": -0.0697054152057217, "market_dynamics": -0.955295, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.94198, "high": 18.037926, "low": 17.94198, "close": 17.94198, "volume": 24000}, "trend_line": 18.328963, "activity_lines": {"activity_5": 18.082702, "activity_10": 18.174868, "activity_20": 18.259517, "activity_30": 18.297188}, "trend_signal": 0, "fair_value": 17.670307, "relative_strength": -6.935722, "rate_of_change": -0.06103546441832371, "market_dynamics": -1.043219, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.037926, "high": 18.0859, "low": 18.037926, "close": 18.037926, "volume": 16000}, "trend_line": 18.319369, "activity_lines": {"activity_5": 18.041125, "activity_10": 18.139978, "activity_20": 18.233703, "activity_30": 18.278411}, "trend_signal": 0, "fair_value": 17.665933, "relative_strength": -9.127031, "rate_of_change": -0.052343386802643624, "market_dynamics": -1.134892, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.037926, "high": 18.037926, "low": 17.94198, "close": 17.94198, "volume": 13000}, "trend_line": 18.309774, "activity_lines": {"activity_5": 17.986755, "activity_10": 18.092878, "activity_20": 18.199664, "activity_30": 18.254064}, "trend_signal": 0, "fair_value": 17.659089, "relative_strength": -7.735314, "rate_of_change": -0.05237625815603887, "market_dynamics": -1.146073, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.037926, "high": 18.037926, "low": 17.941981, "close": 18.037926, "volume": 26000}, "trend_line": 18.303378, "activity_lines": {"activity_5": 17.989953, "activity_10": 18.069327, "activity_20": 18.176363, "activity_30": 18.236525}, "trend_signal": 0, "fair_value": 17.649946, "relative_strength": -7.2191, "rate_of_change": -0.03493216246143884, "market_dynamics": -1.140669, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.037925, "high": 18.229818, "low": 17.846033, "close": 18.037926, "volume": 31000}, "trend_line": 18.292184, "activity_lines": {"activity_5": 18.01234, "activity_10": 18.05101, "activity_20": 18.154433, "activity_30": 18.219399}, "trend_signal": 0, "fair_value": 17.644512, "relative_strength": -7.344516, "rate_of_change": -0.06115810972160278, "market_dynamics": -1.045948, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.037926, "high": 18.085899, "low": 18.037925, "close": 18.085899, "volume": 7000}, "trend_line": 18.282589, "activity_lines": {"activity_5": 18.041124, "activity_10": 18.046649, "activity_20": 18.140269, "activity_30": 18.20609}, "trend_signal": 0, "fair_value": 17.637796, "relative_strength": -8.194067, "rate_of_change": -0.05245409733467232, "market_dynamics": -0.977461, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.037924, "high": 18.27779, "low": 18.037924, "close": 18.27779, "volume": 24000}, "trend_line": 18.284188, "activity_lines": {"activity_5": 18.124277, "activity_10": 18.079793, "activity_20": 18.14598, "activity_30": 18.205781}, "trend_signal": 0, "fair_value": 17.635754, "relative_strength": -6.632213, "rate_of_change": 0.00874602606883957, "market_dynamics": -0.674973, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.229819, "high": 18.373737, "low": 18.133872, "close": 18.373737, "volume": 31000}, "trend_line": 18.271396, "activity_lines": {"activity_5": 18.223421, "activity_10": 18.131255, "activity_20": 18.161514, "activity_30": 18.211558}, "trend_signal": 0, "fair_value": 17.634856, "relative_strength": -4.474717, "rate_of_change": -0.06996208964817592, "market_dynamics": -0.285134, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.421713, "high": 18.421713, "low": 18.133872, "close": 18.229818, "volume": 38027}, "trend_line": 18.2634, "activity_lines": {"activity_5": 18.245809, "activity_10": 18.155678, "activity_20": 18.16357, "activity_30": 18.208876}, "trend_signal": 0, "fair_value": 17.631712, "relative_strength": -7.177166, "rate_of_change": -0.04376239232075404, "market_dynamics": 0.057138, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.229818, "high": 18.229819, "low": 18.085899, "close": 18.085899, "volume": 36000}, "trend_line": 18.253805, "activity_lines": {"activity_5": 18.20743, "activity_10": 18.155678, "activity_20": 18.152376, "activity_30": 18.197424}, "trend_signal": 0, "fair_value": 17.62791, "relative_strength": -4.925374, "rate_of_change": -0.05253676752412425, "market_dynamics": 0.356242, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.037926, "high": 18.181847, "low": 17.989953, "close": 18.133871, "volume": 20000}, "trend_line": 18.247409, "activity_lines": {"activity_5": 18.181845, "activity_10": 18.160911, "activity_20": 18.147122, "activity_30": 18.189686}, "trend_signal": 0, "fair_value": 17.627594, "relative_strength": -2.4126, "rate_of_change": -0.035039269894680786, "market_dynamics": 0.35741, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.085899, "high": 18.277792, "low": 17.94198, "close": 18.037926, "volume": 27001}, "trend_line": 18.241013, "activity_lines": {"activity_5": 18.121079, "activity_10": 18.145211, "activity_20": 18.133872, "activity_30": 18.176171}, "trend_signal": 0, "fair_value": 17.627193, "relative_strength": -0.095782, "rate_of_change": -0.03505155170250356, "market_dynamics": 0.200171, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.133872, "high": 18.613603, "low": 18.037925, "close": 18.133871, "volume": 55010}, "trend_line": 18.236215, "activity_lines": {"activity_5": 18.108286, "activity_10": 18.146955, "activity_20": 18.131131, "activity_30": 18.169259}, "trend_signal": 0, "fair_value": 17.629527, "relative_strength": -0.46522, "rate_of_change": -0.026303363744093686, "market_dynamics": 0.212248, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.181847, "high": 18.731572, "low": 18.133872, "close": 18.534397, "volume": 99397}, "trend_line": 18.24317, "activity_lines": {"activity_5": 18.244993, "activity_10": 18.218033, "activity_20": 18.16722, "activity_30": 18.188496}, "trend_signal": 0, "fair_value": 17.633633, "relative_strength": 4.648434, "rate_of_change": 0.038138396591605346, "market_dynamics": 0.501057, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.435811, "high": 18.830159, "low": 18.238635, "close": 18.780865, "volume": 32000}, "trend_line": 18.245547, "activity_lines": {"activity_5": 18.44355, "activity_10": 18.324897, "activity_20": 18.225789, "activity_30": 18.223186}, "trend_signal": 0, "fair_value": 17.638259, "relative_strength": 7.545982, "rate_of_change": 0.013029533792642317, "market_dynamics": 0.819187, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.794993, "high": 18.632984, "low": 16.907708, "close": 18.337223, "volume": 164000}, "trend_line": 18.24273, "activity_lines": {"activity_5": 18.447896, "activity_10": 18.337591, "activity_20": 18.239939, "activity_30": 18.229101}, "trend_signal": 0, "fair_value": 17.629976, "relative_strength": 14.319684, "rate_of_change": -0.015439383647948394, "market_dynamics": 1.100023, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.386516, "high": 18.583691, "low": 17.745699, "close": 18.238636, "volume": 86050}, "trend_line": 18.236628, "activity_lines": {"activity_5": 18.405822, "activity_10": 18.32779, "activity_20": 18.244188, "activity_30": 18.228837}, "trend_signal": 0, "fair_value": 17.62, "relative_strength": 14.312035, "rate_of_change": -0.033448941030218886, "market_dynamics": 1.133345, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.238636, "high": 18.731571, "low": 18.140049, "close": 18.731571, "volume": 281250}, "trend_line": 18.246956, "activity_lines": {"activity_5": 18.51468, "activity_10": 18.408326, "activity_20": 18.295799, "activity_30": 18.260769}, "trend_signal": 1, "fair_value": 17.618587, "relative_strength": 14.555307, "rate_of_change": 0.056633276721997215, "market_dynamics": 1.165101, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.928746, "high": 18.928746, "low": 18.337224, "close": 18.632984, "volume": 63000}, "trend_line": 18.257197, "activity_lines": {"activity_5": 18.550828, "activity_10": 18.464431, "activity_20": 18.336088, "activity_30": 18.285674}, "trend_signal": 1, "fair_value": 17.618302, "relative_strength": 8.955673, "rate_of_change": 0.05612442974050363, "market_dynamics": 1.103136, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.632985, "high": 18.780865, "low": 18.435811, "close": 18.780865, "volume": 22002}, "trend_line": 18.270768, "activity_lines": {"activity_5": 18.629698, "activity_10": 18.540093, "activity_20": 18.388998, "activity_30": 18.319459}, "trend_signal": 1, "fair_value": 17.619552, "relative_strength": 9.148198, "rate_of_change": 0.07433233042289508, "market_dynamics": 1.095509, "expectation": {"probability": 31.6362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.731572, "high": 18.83016, "low": 18.632984, "close": 18.632984, "volume": 32208}, "trend_line": 18.27941, "activity_lines": {"activity_5": 18.659274, "activity_10": 18.576232, "activity_20": 18.4236, "activity_30": 18.342827}, "trend_signal": 1, "fair_value": 17.620441, "relative_strength": 3.762432, "rate_of_change": 0.047299599009731075, "market_dynamics": 1.089237, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.632985, "high": 18.731572, "low": 18.386517, "close": 18.632984, "volume": 51030}, "trend_line": 18.28965, "activity_lines": {"activity_5": 18.669133, "activity_10": 18.603296, "activity_20": 18.454913, "activity_30": 18.365639}, "trend_signal": 1, "fair_value": 17.627785, "relative_strength": 4.678018, "rate_of_change": 0.05601931353365966, "market_dynamics": 0.868659, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.534397, "high": 18.830159, "low": 18.534397, "close": 18.731571, "volume": 20000}, "trend_line": 18.304776, "activity_lines": {"activity_5": 18.685564, "activity_10": 18.637465, "activity_20": 18.492781, "activity_30": 18.39415}, "trend_signal": 1, "fair_value": 17.635762, "relative_strength": 6.660437, "rate_of_change": 0.08270251207649484, "market_dynamics": 0.805477, "expectation": {"probability": 32.3458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.731571, "high": 18.731572, "low": 18.435812, "close": 18.435812, "volume": 24000}, "trend_line": 18.308444, "activity_lines": {"activity_5": 18.603409, "activity_10": 18.606993, "activity_20": 18.498721, "activity_30": 18.402604}, "trend_signal": 1, "fair_value": 17.640669, "relative_strength": 3.492403, "rate_of_change": 0.020038486130620307, "market_dynamics": 0.569252, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.534398, "high": 18.534398, "low": 18.435812, "close": 18.435812, "volume": 26000}, "trend_line": 18.312113, "activity_lines": {"activity_5": 18.534398, "activity_10": 18.578314, "activity_20": 18.502767, "activity_30": 18.410821}, "trend_signal": 1, "fair_value": 17.646163, "relative_strength": 1.556413, "rate_of_change": 0.020039933486420747, "market_dynamics": 0.376505, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.435812, "high": 18.632984, "low": 18.337224, "close": 18.534397, "volume": 14260}, "trend_line": 18.322265, "activity_lines": {"activity_5": 18.521253, "activity_10": 18.573832, "activity_20": 18.514307, "activity_30": 18.425162}, "trend_signal": 1, "fair_value": 17.651702, "relative_strength": 2.152211, "rate_of_change": 0.05543871425433806, "market_dynamics": 0.193419, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.435812, "high": 18.583692, "low": 18.435812, "close": 18.534397, "volume": 24468}, "trend_line": 18.32922, "activity_lines": {"activity_5": 18.51468, "activity_10": 18.565766, "activity_20": 18.523711, "activity_30": 18.438848}, "trend_signal": 1, "fair_value": 17.660176, "relative_strength": -0.336579, "rate_of_change": 0.03795928068935704, "market_dynamics": -0.058268, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.534397, "high": 18.632984, "low": 18.337224, "close": 18.632984, "volume": 23556}, "trend_line": 18.33946, "activity_lines": {"activity_5": 18.547542, "activity_10": 18.570247, "activity_20": 18.541283, "activity_30": 18.458445}, "trend_signal": 1, "fair_value": 17.668401, "relative_strength": 0.271244, "rate_of_change": 0.055867079995764055, "market_dynamics": -0.161399, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.632984, "high": 18.68228, "low": 18.534397, "close": 18.68228, "volume": 18176}, "trend_line": 18.351344, "activity_lines": {"activity_5": 18.603409, "activity_10": 18.585484, "activity_20": 18.562315, "activity_30": 18.480563}, "trend_signal": 1, "fair_value": 17.68017, "relative_strength": -0.47269, "rate_of_change": 0.06480016314549067, "market_dynamics": -0.229848, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.632984, "high": 18.731572, "low": 18.337223, "close": 18.534397, "volume": 44001}, "trend_line": 18.37269, "activity_lines": {"activity_5": 18.59355, "activity_10": 18.572936, "activity_20": 18.567109, "activity_30": 18.492373}, "trend_signal": 1, "fair_value": 17.688643, "relative_strength": -3.948399, "rate_of_change": 0.11631845602151887, "market_dynamics": -0.273217, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.534397, "high": 18.534397, "low": 18.337224, "close": 18.534397, "volume": 31031}, "trend_line": 18.392438, "activity_lines": {"activity_5": 18.577119, "activity_10": 18.56487, "activity_20": 18.569766, "activity_30": 18.502805}, "trend_signal": 1, "fair_value": 17.69653, "relative_strength": -3.839172, "rate_of_change": 0.10748562132164577, "market_dynamics": -0.27045, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.534398, "high": 18.534398, "low": 18.337223, "close": 18.435811, "volume": 30000}, "trend_line": 18.4057, "activity_lines": {"activity_5": 18.527825, "activity_10": 18.540671, "activity_20": 18.561127, "activity_30": 18.505604}, "trend_signal": 1, "fair_value": 17.703198, "relative_strength": -4.538523, "rate_of_change": 0.07210572084027683, "market_dynamics": -0.41677, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.435811, "high": 18.534397, "low": 18.435811, "close": 18.534397, "volume": 25603}, "trend_line": 18.425448, "activity_lines": {"activity_5": 18.517966, "activity_10": 18.537983, "activity_20": 18.559983, "activity_30": 18.513907}, "trend_signal": 1, "fair_value": 17.710791, "relative_strength": -6.207901, "rate_of_change": 0.10729284949770929, "market_dynamics": -0.487611, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.534398, "high": 18.583691, "low": 18.435812, "close": 18.534397, "volume": 19000}, "trend_line": 18.441997, "activity_lines": {"activity_5": 18.51468, "activity_10": 18.538879, "activity_20": 18.556932, "activity_30": 18.520936}, "trend_signal": 1, "fair_value": 17.71633, "relative_strength": -7.225441, "rate_of_change": 0.0898159979610876, "market_dynamics": -0.626189, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.534396, "high": 18.583691, "low": 18.534396, "close": 18.534397, "volume": 16000}, "trend_line": 18.458546, "activity_lines": {"activity_5": 18.521252, "activity_10": 18.537982, "activity_20": 18.55388, "activity_30": 18.526897}, "trend_signal": 1, "fair_value": 17.72363, "relative_strength": -4.915749, "rate_of_change": 0.08973540121494275, "market_dynamics": -0.74111, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.632984, "high": 18.632984, "low": 18.534397, "close": 18.632984, "volume": 15676}, "trend_line": 18.476782, "activity_lines": {"activity_5": 18.560687, "activity_10": 18.553218, "activity_20": 18.561391, "activity_30": 18.538151}, "trend_signal": 1, "fair_value": 17.733322, "relative_strength": -6.130582, "rate_of_change": 0.09879434707371695, "market_dynamics": -0.567428, "expectation": {"probability": 36.0171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.534397, "high": 18.583691, "low": 18.534396, "close": 18.583691, "volume": 10255}, "trend_line": 18.486979, "activity_lines": {"activity_5": 18.577118, "activity_10": 18.5577, "activity_20": 18.5628, "activity_30": 18.545049}, "trend_signal": 1, "fair_value": 17.741231, "relative_strength": -7.200736, "rate_of_change": 0.05518818157838073, "market_dynamics": -0.553684, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.632985, "high": 18.780865, "low": 18.632984, "close": 18.731571, "volume": 40320}, "trend_line": 18.498906, "activity_lines": {"activity_5": 18.632984, "activity_10": 18.588172, "activity_20": 18.576649, "activity_30": 18.560829}, "trend_signal": 1, "fair_value": 17.750382, "relative_strength": -9.797532, "rate_of_change": 0.06451567884617611, "market_dynamics": -0.113424, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.632984, "high": 18.632984, "low": 18.534397, "close": 18.534397, "volume": 13000}, "trend_line": 18.509059, "activity_lines": {"activity_5": 18.60998, "activity_10": 18.581002, "activity_20": 18.57172, "activity_30": 18.563118}, "trend_signal": 1, "fair_value": 17.758562, "relative_strength": -10.852428, "rate_of_change": 0.054884326673150116, "market_dynamics": -0.031168, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.583691, "high": 18.632984, "low": 18.534396, "close": 18.534397, "volume": 24000}, "trend_line": 18.524009, "activity_lines": {"activity_5": 18.586977, "activity_10": 18.576521, "activity_20": 18.56726, "activity_30": 18.564753}, "trend_signal": 1, "fair_value": 17.767916, "relative_strength": -10.63348, "rate_of_change": 0.08077125908993486, "market_dynamics": -0.10486, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.534396, "high": 18.632984, "low": 18.534396, "close": 18.632984, "volume": 23340}, "trend_line": 18.540646, "activity_lines": {"activity_5": 18.596835, "activity_10": 18.589964, "activity_20": 18.573363, "activity_30": 18.571784}, "trend_signal": 1, "fair_value": 17.778782, "relative_strength": -13.904225, "rate_of_change": 0.08981317165198606, "market_dynamics": 0.039302, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.632983, "high": 18.682278, "low": 18.583691, "close": 18.632984, "volume": 12000}, "trend_line": 18.560481, "activity_lines": {"activity_5": 18.606694, "activity_10": 18.601615, "activity_20": 18.579466, "activity_30": 18.577741}, "trend_signal": 1, "fair_value": 17.789355, "relative_strength": -15.325189, "rate_of_change": 0.10698116991177381, "market_dynamics": -0.272296, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.534397, "high": 18.632983, "low": 18.485104, "close": 18.583691, "volume": 28000}, "trend_line": 18.575475, "activity_lines": {"activity_5": 18.596836, "activity_10": 18.600719, "activity_20": 18.580874, "activity_30": 18.579238}, "trend_signal": 1, "fair_value": 17.798731, "relative_strength": -15.304801, "rate_of_change": 0.08078454432297044, "market_dynamics": -0.245357, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.534397, "high": 18.632984, "low": 18.534397, "close": 18.632984, "volume": 7000}, "trend_line": 18.578761, "activity_lines": {"activity_5": 18.613267, "activity_10": 18.607889, "activity_20": 18.587681, "activity_30": 18.582949}, "trend_signal": 1, "fair_value": 17.80901, "relative_strength": -15.580193, "rate_of_change": 0.017689991776787584, "market_dynamics": -0.153633, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.632983, "high": 18.632983, "low": 18.534397, "close": 18.534397, "volume": 13085}, "trend_line": 18.570546, "activity_lines": {"activity_5": 18.590263, "activity_10": 18.595342, "activity_20": 18.58416, "activity_30": 18.580086}, "trend_signal": 1, "fair_value": 17.820418, "relative_strength": -17.863116, "rate_of_change": -0.04421715743046515, "market_dynamics": -0.310521, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.534397, "high": 18.534397, "low": 18.534397, "close": 18.534397, "volume": 12000}, "trend_line": 18.577118, "activity_lines": {"activity_5": 18.567259, "activity_10": 18.582794, "activity_20": 18.58017, "activity_30": 18.577754}, "trend_signal": 0, "fair_value": 17.830653, "relative_strength": -15.862865, "rate_of_change": 0.035389374119632604, "market_dynamics": -0.403253, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.534397, "high": 18.632984, "low": 18.534397, "close": 18.534397, "volume": 7001}, "trend_line": 18.586977, "activity_lines": {"activity_5": 18.550828, "activity_10": 18.572039, "activity_20": 18.576179, "activity_30": 18.574998}, "trend_signal": 0, "fair_value": 17.840887, "relative_strength": -14.874469, "rate_of_change": 0.05307066467469434, "market_dynamics": -0.589339, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.534398, "high": 18.534398, "low": 17.942875, "close": 17.942875, "volume": 54000}, "trend_line": 18.560687, "activity_lines": {"activity_5": 18.343795, "activity_10": 18.454631, "activity_20": 18.515853, "activity_30": 18.533443}, "trend_signal": 0, "fair_value": 17.846449, "relative_strength": -14.335955, "rate_of_change": -0.14144311901822162, "market_dynamics": -0.802613, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.04146, "high": 18.337223, "low": 17.942874, "close": 18.337223, "volume": 24061}, "trend_line": 18.550828, "activity_lines": {"activity_5": 18.310933, "activity_10": 18.423263, "activity_20": 18.496371, "activity_30": 18.519026}, "trend_signal": 0, "fair_value": 17.855419, "relative_strength": -15.951025, "rate_of_change": -0.053117645914735175, "market_dynamics": -0.88492, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.337224, "high": 18.682279, "low": 18.238637, "close": 18.534397, "volume": 35523}, "trend_line": 18.542613, "activity_lines": {"activity_5": 18.363513, "activity_10": 18.431329, "activity_20": 18.49731, "activity_30": 18.517966}, "trend_signal": 0, "fair_value": 17.864479, "relative_strength": -15.793629, "rate_of_change": -0.044283737631548636, "market_dynamics": -0.810687, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.534397, "high": 18.583691, "low": 18.435812, "close": 18.534397, "volume": 7001}, "trend_line": 18.539327, "activity_lines": {"activity_5": 18.416093, "activity_10": 18.439395, "activity_20": 18.498248, "activity_30": 18.517436}, "trend_signal": 0, "fair_value": 17.874127, "relative_strength": -16.169792, "rate_of_change": -0.017721342725532985, "market_dynamics": -0.746003, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.386517, "high": 18.534397, "low": 18.140049, "close": 18.534397, "volume": 29268}, "trend_line": 18.53604, "activity_lines": {"activity_5": 18.468672, "activity_10": 18.449254, "activity_20": 18.499187, "activity_30": 18.517118}, "trend_signal": 0, "fair_value": 17.884654, "relative_strength": -14.424452, "rate_of_change": -0.01772987768110602, "market_dynamics": -0.590183, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.485104, "high": 19.914619, "low": 18.337224, "close": 18.731571, "volume": 52206}, "trend_line": 18.53604, "activity_lines": {"activity_5": 18.586977, "activity_10": 18.496755, "activity_20": 18.518435, "activity_30": 18.529733}, "trend_signal": 0, "fair_value": 17.895566, "relative_strength": -15.825631, "rate_of_change": 0.0, "market_dynamics": -0.143829, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.731571, "high": 20.506142, "low": 18.632985, "close": 18.83016, "volume": 65201}, "trend_line": 18.549185, "activity_lines": {"activity_5": 18.685564, "activity_10": 18.559492, "activity_20": 18.546134, "activity_30": 18.548708}, "trend_signal": 0, "fair_value": 17.907109, "relative_strength": -17.399248, "rate_of_change": 0.0709159022099732, "market_dynamics": 0.24811, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.830159, "high": 19.668152, "low": 18.534396, "close": 19.323095, "volume": 180324}, "trend_line": 18.578761, "activity_lines": {"activity_5": 18.915601, "activity_10": 18.708269, "activity_20": 18.61937, "activity_30": 18.598638}, "trend_signal": 1, "fair_value": 17.921812, "relative_strength": -17.568681, "rate_of_change": 0.15944635842490498, "market_dynamics": 0.848804, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.372389, "high": 19.717444, "low": 18.731573, "close": 19.125921, "volume": 97001}, "trend_line": 18.598479, "activity_lines": {"activity_5": 19.027334, "activity_10": 18.806857, "activity_20": 18.670072, "activity_30": 18.633939}, "trend_signal": 1, "fair_value": 17.934958, "relative_strength": -20.97508, "rate_of_change": 0.1061319428136301, "market_dynamics": 1.302805, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.175216, "high": 19.175216, "low": 18.83016, "close": 18.928747, "volume": 39001}, "trend_line": 18.611624, "activity_lines": {"activity_5": 19.033906, "activity_10": 18.858839, "activity_20": 18.699648, "activity_30": 18.655246}, "trend_signal": 1, "fair_value": 17.94772, "relative_strength": -22.782124, "rate_of_change": 0.07067782263268928, "market_dynamics": 1.286054, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.928747, "high": 20.21038, "low": 18.83016, "close": 18.978041, "volume": 212861}, "trend_line": 18.623126, "activity_lines": {"activity_5": 19.03062, "activity_10": 18.912614, "activity_20": 18.732276, "activity_30": 18.678886}, "trend_signal": 1, "fair_value": 17.960211, "relative_strength": -22.484077, "rate_of_change": 0.061800087945039744, "market_dynamics": 1.280283, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.978041, "high": 19.125921, "low": 18.534397, "close": 18.68228, "volume": 98007}, "trend_line": 18.623126, "activity_lines": {"activity_5": 18.912316, "activity_10": 18.893793, "activity_20": 18.735563, "activity_30": 18.682702}, "trend_signal": 1, "fair_value": 17.969632, "relative_strength": -22.646368, "rate_of_change": 0.0, "market_dynamics": 0.976938, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.83016, "high": 18.97804, "low": 18.731572, "close": 18.928747, "volume": 27085}, "trend_line": 18.636271, "activity_lines": {"activity_5": 18.886026, "activity_10": 18.913511, "activity_20": 18.761618, "activity_30": 18.70242}, "trend_signal": 1, "fair_value": 17.980634, "relative_strength": -25.442329, "rate_of_change": 0.07058428321862568, "market_dynamics": 0.69984, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.97804, "high": 19.175215, "low": 18.83016, "close": 19.175215, "volume": 33261}, "trend_line": 18.657631, "activity_lines": {"activity_5": 18.968182, "activity_10": 18.970871, "activity_20": 18.809268, "activity_30": 18.73719}, "trend_signal": 1, "fair_value": 17.993215, "relative_strength": -27.913002, "rate_of_change": 0.1146152038677578, "market_dynamics": 0.678052, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.224508, "high": 19.421683, "low": 18.83016, "close": 18.978041, "volume": 54040}, "trend_line": 18.675706, "activity_lines": {"activity_5": 18.981327, "activity_10": 18.980729, "activity_20": 18.835558, "activity_30": 18.757862}, "trend_signal": 1, "fair_value": 18.004532, "relative_strength": -24.374975, "rate_of_change": 0.09687725092217321, "market_dynamics": 0.574052, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.830159, "high": 19.076627, "low": 18.731571, "close": 18.928747, "volume": 28002}, "trend_line": 18.688851, "activity_lines": {"activity_5": 18.974755, "activity_10": 18.97356, "activity_20": 18.855511, "activity_30": 18.774187}, "trend_signal": 1, "fair_value": 18.015534, "relative_strength": -23.656598, "rate_of_change": 0.0703855586503555, "market_dynamics": 0.549499, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.830159, "high": 19.323096, "low": 18.632985, "close": 19.224508, "volume": 257010}, "trend_line": 18.711854, "activity_lines": {"activity_5": 19.070055, "activity_10": 19.016579, "activity_20": 18.901987, "activity_30": 18.808746}, "trend_signal": 1, "fair_value": 18.028431, "relative_strength": -22.296386, "rate_of_change": 0.12308407830957194, "market_dynamics": 0.782986, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.928748, "high": 19.700001, "low": 18.83016, "close": 19.450001, "volume": 103025}, "trend_line": 18.742375, "activity_lines": {"activity_5": 19.204372, "activity_10": 19.093428, "activity_20": 18.967123, "activity_30": 18.856368}, "trend_signal": 1, "fair_value": 18.042187, "relative_strength": -19.882402, "rate_of_change": 0.1631105073821132, "market_dynamics": 0.958438, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 19.65, "low": 19.200001, "close": 19.5, "volume": 42300}, "trend_line": 18.771275, "activity_lines": {"activity_5": 19.320604, "activity_10": 19.17706, "activity_20": 19.03266, "activity_30": 18.905247}, "trend_signal": 1, "fair_value": 18.05685, "relative_strength": -17.78525, "rate_of_change": 0.15419603972282142, "market_dynamics": 1.11219, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.4, "close": 19.450001, "volume": 18000}, "trend_line": 18.800152, "activity_lines": {"activity_5": 19.398518, "activity_10": 19.244799, "activity_20": 19.088838, "activity_30": 18.949036}, "trend_signal": 1, "fair_value": 18.071487, "relative_strength": -23.915684, "rate_of_change": 0.15383611395603855, "market_dynamics": 1.292981, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.1, "close": 19.15, "volume": 31850}, "trend_line": 18.8141, "activity_lines": {"activity_5": 19.344968, "activity_10": 19.248516, "activity_20": 19.112084, "activity_30": 18.971607}, "trend_signal": 1, "fair_value": 18.0842, "relative_strength": -27.098095, "rate_of_change": 0.07419088952046336, "market_dynamics": 1.03492, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.799999, "close": 19.25, "volume": 173780}, "trend_line": 18.837953, "activity_lines": {"activity_5": 19.31, "activity_10": 19.267288, "activity_20": 19.139105, "activity_30": 18.999729}, "trend_signal": 1, "fair_value": 18.096673, "relative_strength": -29.880557, "rate_of_change": 0.1267825726449791, "market_dynamics": 0.846785, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 19.0, "close": 19.25, "volume": 46085}, "trend_line": 18.861807, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.275738, "activity_20": 19.16178, "activity_30": 19.026313}, "trend_signal": 1, "fair_value": 18.110321, "relative_strength": -29.002622, "rate_of_change": 0.1266273464001107, "market_dynamics": 0.540253, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.299999, "high": 21.35, "low": 19.0, "close": 21.35, "volume": 943576}, "trend_line": 18.952374, "activity_lines": {"activity_5": 19.95, "activity_10": 19.660165, "activity_20": 19.381047, "activity_30": 19.186842}, "trend_signal": 1, "fair_value": 18.138311, "relative_strength": -25.536961, "rate_of_change": 0.48016078205020374, "market_dynamics": 0.71978, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.450001, "high": 25.049999, "low": 20.9, "close": 21.0, "volume": 1606278}, "trend_line": 19.031274, "activity_lines": {"activity_5": 20.386667, "activity_10": 19.941414, "activity_20": 19.553574, "activity_30": 19.318947}, "trend_signal": 1, "fair_value": 18.16435, "relative_strength": -25.180036, "rate_of_change": 0.4163066853788389, "market_dynamics": 1.087748, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.6, "close": 21.25, "volume": 124000}, "trend_line": 19.120151, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.231355, "activity_20": 19.738169, "activity_30": 19.46209}, "trend_signal": 1, "fair_value": 18.191405, "relative_strength": -25.515803, "rate_of_change": 0.46700499399041856, "market_dynamics": 1.296838, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 24.200001, "low": 21.5, "close": 24.1, "volume": 721361}, "trend_line": 19.302385, "activity_lines": {"activity_5": 22.03, "activity_10": 20.997273, "activity_20": 20.182199, "activity_30": 19.783371}, "trend_signal": 1, "fair_value": 18.236142, "relative_strength": -19.442418, "rate_of_change": 0.9530991674699698, "market_dynamics": 1.68678, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.15, "high": 26.15, "low": 23.549999, "close": 25.1, "volume": 3155041}, "trend_line": 19.521239, "activity_lines": {"activity_5": 23.266667, "activity_10": 21.856364, "activity_20": 20.696374, "activity_30": 20.15741}, "trend_signal": 1, "fair_value": 18.28729, "relative_strength": -15.954243, "rate_of_change": 1.1338184374625224, "market_dynamics": 1.68678, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.299999, "close": 22.799999, "volume": 1130655}, "trend_line": 19.663425, "activity_lines": {"activity_5": 23.346666, "activity_10": 22.194545, "activity_20": 20.963992, "activity_30": 20.368943}, "trend_signal": 1, "fair_value": 18.32252, "relative_strength": -21.332077, "rate_of_change": 0.7283656534300861, "market_dynamics": 1.550691, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.5, "close": 22.799999, "volume": 572177}, "trend_line": 19.805612, "activity_lines": {"activity_5": 23.329999, "activity_10": 22.472727, "activity_20": 21.214114, "activity_30": 20.571303}, "trend_signal": 1, "fair_value": 18.357163, "relative_strength": -24.456806, "rate_of_change": 0.7231039353520551, "market_dynamics": 1.413028, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.0, "close": 22.299999, "volume": 322022}, "trend_line": 19.95085, "activity_lines": {"activity_5": 23.026666, "activity_10": 22.59909, "activity_20": 21.398183, "activity_30": 20.732231}, "trend_signal": 1, "fair_value": 18.389189, "relative_strength": -22.190524, "rate_of_change": 0.7333174051879795, "market_dynamics": 1.108029, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.299999, "high": 22.85, "low": 22.049999, "close": 22.85, "volume": 303093}, "trend_line": 20.101275, "activity_lines": {"activity_5": 22.836666, "activity_10": 22.768181, "activity_20": 21.618813, "activity_30": 20.919273}, "trend_signal": 1, "fair_value": 18.424739, "relative_strength": -23.273308, "rate_of_change": 0.7539779006909583, "market_dynamics": 0.790201, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.85, "high": 23.15, "low": 22.4, "close": 22.4, "volume": 204001}, "trend_line": 20.230129, "activity_lines": {"activity_5": 22.58, "activity_10": 22.79, "activity_20": 21.776741, "activity_30": 21.067578}, "trend_signal": 1, "fair_value": 18.457992, "relative_strength": -21.632308, "rate_of_change": 0.6410240146458395, "market_dynamics": 0.5456, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 21.299999, "close": 21.75, "volume": 327000}, "trend_line": 20.337316, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.636363, "activity_20": 21.856233, "activity_30": 21.165634}, "trend_signal": 1, "fair_value": 18.486492, "relative_strength": -18.345269, "rate_of_change": 0.5298384404765768, "market_dynamics": 0.297829, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.299999, "close": 21.549999, "volume": 120020}, "trend_line": 20.437836, "activity_lines": {"activity_5": 21.996666, "activity_10": 22.43909, "activity_20": 21.904418, "activity_30": 21.243872}, "trend_signal": 1, "fair_value": 18.514003, "relative_strength": -20.183729, "rate_of_change": 0.4942638448456005, "market_dynamics": 0.086555, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.200001, "close": 21.450001, "volume": 277191}, "trend_line": 20.52845, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.213636, "activity_20": 21.930831, "activity_30": 21.309173}, "trend_signal": 1, "fair_value": 18.540286, "relative_strength": -18.821522, "rate_of_change": 0.4433639647563404, "market_dynamics": -0.172866, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.200001, "close": 20.700001, "volume": 184000}, "trend_line": 20.590778, "activity_lines": {"activity_5": 21.323334, "activity_10": 21.848182, "activity_20": 21.873809, "activity_30": 21.320241}, "trend_signal": 1, "fair_value": 18.561761, "relative_strength": -22.847822, "rate_of_change": 0.3036176623174221, "market_dynamics": -0.447315, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.35, "close": 21.0, "volume": 544000}, "trend_line": 20.646675, "activity_lines": {"activity_5": 21.133334, "activity_10": 21.599091, "activity_20": 21.838333, "activity_30": 21.346642}, "trend_signal": 1, "fair_value": 18.584866, "relative_strength": -23.680232, "rate_of_change": 0.271466187435939, "market_dynamics": -0.639571, "expectation": {"probability": 39.062, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.349862, 17.21253, 17.212527, 17.21253, 17.21253, 17.212528, 17.120973, 17.21253, 17.21253, 17.120973, 16.93786, 16.983638, 17.120975, 17.21253, 17.120975, 17.21253, 17.120975, 17.258306, 17.304083, 17.21253, 17.212527, 17.304083, 17.304083, 17.395639, 17.395639, 17.21253, 17.166753, 17.21253, 17.349865, 17.21253, 17.212527, 17.532975, 17.670309, 17.85342, 17.670309, 17.670307, 18.08231, 18.229819, 18.229819, 18.325766, 18.325766, 18.325765, 18.229819, 18.325766, 18.27779, 18.277791, 18.373738, 18.373737, 18.469686, 18.805496, 18.421712, 18.421712, 18.229819, 18.325766, 18.277791, 18.373738, 18.709552, 18.229818, 18.229818, 18.469685, 18.325766, 18.373737, 18.325766, 18.325766, 18.27779, 18.325766, 18.27779, 18.229818, 18.325766, 18.325766, 18.229818, 17.94198, 18.037926, 18.037926, 18.037926, 18.037925, 18.037926, 18.037924, 18.229819, 18.421713, 18.229818, 18.037926, 18.085899, 18.133872, 18.181847, 18.435811, 17.794993, 18.386516, 18.238636, 18.928746, 18.632985, 18.731572, 18.632985, 18.534397, 18.731571, 18.534398, 18.435812, 18.435812, 18.534397, 18.632984, 18.632984, 18.534397, 18.534398, 18.435811, 18.534398, 18.534396, 18.632984, 18.534397, 18.632985, 18.632984, 18.583691, 18.534396, 18.632983, 18.534397, 18.534397, 18.632983, 18.534397, 18.534397, 18.534398, 18.04146, 18.337224, 18.534397, 18.386517, 18.485104, 18.731571, 18.830159, 19.372389, 19.175216, 18.928747, 18.978041, 18.83016, 18.97804, 19.224508, 18.830159, 18.830159, 18.928748, 19.4, 19.5, 19.4, 19.1, 19.200001, 19.299999, 21.450001, 20.799999, 21.5, 24.15, 23.5, 23.1, 23.0, 22.299999, 22.85, 22.5, 21.700001, 21.549999, 21.299999, 20.799999], "highs": [17.716087, 17.395643, 17.304087, 17.395643, 17.258309, 17.395643, 17.21253, 17.21253, 17.21253, 17.120973, 17.075194, 17.304083, 17.304083, 17.304087, 17.21253, 17.304087, 17.304087, 17.395639, 17.304087, 17.21253, 17.395642, 17.304087, 17.395639, 17.395643, 17.395639, 17.761865, 17.21253, 17.349865, 17.349865, 17.304084, 17.85342, 18.356979, 17.944977, 18.036534, 17.761865, 18.402756, 18.517656, 18.517657, 18.373738, 18.517657, 18.325766, 18.469684, 18.325766, 18.421711, 18.325765, 18.517657, 18.373738, 18.517657, 19.429149, 18.805498, 18.517657, 18.517656, 18.27779, 18.421711, 18.325766, 18.805496, 18.709552, 18.469684, 18.421713, 18.469685, 18.517657, 18.373737, 18.469685, 18.325766, 18.805496, 18.469684, 18.277791, 18.325766, 18.421712, 18.325766, 18.229819, 18.037926, 18.0859, 18.037926, 18.037926, 18.229818, 18.085899, 18.27779, 18.373737, 18.421713, 18.229819, 18.181847, 18.277792, 18.613603, 18.731572, 18.830159, 18.632984, 18.583691, 18.731571, 18.928746, 18.780865, 18.83016, 18.731572, 18.830159, 18.731572, 18.534398, 18.632984, 18.583692, 18.632984, 18.68228, 18.731572, 18.534397, 18.534398, 18.534397, 18.583691, 18.583691, 18.632984, 18.583691, 18.780865, 18.632984, 18.632984, 18.632984, 18.682278, 18.632983, 18.632984, 18.632983, 18.534397, 18.632984, 18.534398, 18.337223, 18.682279, 18.583691, 18.534397, 19.914619, 20.506142, 19.668152, 19.717444, 19.175216, 20.21038, 19.125921, 18.97804, 19.175215, 19.421683, 19.076627, 19.323096, 19.700001, 19.65, 19.5, 19.4, 19.299999, 19.25, 21.35, 25.049999, 21.6, 24.200001, 26.15, 23.5, 23.6, 23.299999, 22.85, 23.15, 22.549999, 22.299999, 21.799999, 21.299999, 21.299999], "lows": [17.258307, 17.120973, 17.120973, 17.120976, 16.937861, 16.93786, 16.98364, 16.937861, 16.846304, 16.93786, 16.846304, 16.983638, 17.029416, 17.029419, 17.120975, 17.120975, 17.029419, 17.212527, 17.120973, 17.120976, 17.029419, 17.212527, 17.212527, 17.120976, 17.21253, 17.21253, 17.120976, 17.075196, 17.212527, 17.120976, 17.120972, 17.532975, 17.624532, 17.670308, 17.487198, 17.670307, 17.624531, 18.037926, 18.133872, 18.181847, 18.229818, 18.229818, 17.750087, 18.229818, 18.229818, 18.229818, 18.27779, 18.229818, 18.469686, 18.421712, 18.373737, 18.325765, 17.654139, 18.0859, 18.133872, 18.229818, 18.229819, 18.229818, 18.229818, 18.229818, 18.325765, 18.373737, 18.325766, 18.27779, 18.229818, 18.27779, 18.229818, 18.133872, 18.133872, 18.229818, 17.894007, 17.94198, 18.037926, 17.94198, 17.941981, 17.846033, 18.037925, 18.037924, 18.133872, 18.133872, 18.085899, 17.989953, 17.94198, 18.037925, 18.133872, 18.238635, 16.907708, 17.745699, 18.140049, 18.337224, 18.435811, 18.632984, 18.386517, 18.534397, 18.435812, 18.435812, 18.337224, 18.435812, 18.337224, 18.534397, 18.337223, 18.337224, 18.337223, 18.435811, 18.435812, 18.534396, 18.534397, 18.534396, 18.632984, 18.534397, 18.534396, 18.534396, 18.583691, 18.485104, 18.534397, 18.534397, 18.534397, 18.534397, 17.942875, 17.942874, 18.238637, 18.435812, 18.140049, 18.337224, 18.632985, 18.534396, 18.731573, 18.83016, 18.83016, 18.534397, 18.731572, 18.83016, 18.83016, 18.731571, 18.632985, 18.83016, 19.200001, 19.4, 19.1, 18.799999, 19.0, 19.0, 20.9, 20.6, 21.5, 23.549999, 21.299999, 22.5, 22.0, 22.049999, 22.4, 21.299999, 21.299999, 20.200001, 20.200001, 20.35], "closes": [17.304083, 17.120975, 17.21253, 17.21253, 17.029417, 17.21253, 17.21253, 17.21253, 17.120975, 16.93786, 16.93786, 17.304083, 17.075193, 17.120975, 17.21253, 17.120975, 17.21253, 17.304083, 17.21253, 17.16675, 17.304083, 17.304083, 17.395639, 17.304083, 17.21253, 17.44142, 17.21253, 17.349865, 17.21253, 17.258307, 17.487196, 17.670309, 17.85342, 17.807644, 17.578754, 18.12809, 18.229818, 18.181847, 18.229818, 18.325766, 18.27779, 18.27779, 18.325766, 18.229818, 18.229818, 18.373737, 18.373737, 18.229818, 18.757524, 18.469685, 18.373737, 18.325766, 18.229818, 18.27779, 18.325766, 18.709551, 18.421713, 18.421713, 18.421713, 18.325766, 18.373737, 18.373737, 18.325766, 18.27779, 18.325766, 18.325766, 18.229818, 18.325766, 18.325766, 18.325766, 17.894007, 17.94198, 18.037926, 17.94198, 18.037926, 18.037926, 18.085899, 18.27779, 18.373737, 18.229818, 18.085899, 18.133871, 18.037926, 18.133871, 18.534397, 18.780865, 18.337223, 18.238636, 18.731571, 18.632984, 18.780865, 18.632984, 18.632984, 18.731571, 18.435812, 18.435812, 18.534397, 18.534397, 18.632984, 18.68228, 18.534397, 18.534397, 18.435811, 18.534397, 18.534397, 18.534397, 18.632984, 18.583691, 18.731571, 18.534397, 18.534397, 18.632984, 18.632984, 18.583691, 18.632984, 18.534397, 18.534397, 18.534397, 17.942875, 18.337223, 18.534397, 18.534397, 18.534397, 18.731571, 18.83016, 19.323095, 19.125921, 18.928747, 18.978041, 18.68228, 18.928747, 19.175215, 18.978041, 18.928747, 19.224508, 19.450001, 19.5, 19.450001, 19.15, 19.25, 19.25, 21.35, 21.0, 21.25, 24.1, 25.1, 22.799999, 22.799999, 22.299999, 22.85, 22.4, 21.75, 21.549999, 21.450001, 20.700001, 21.0], "volumes": [99000, 37000, 28000, 45000, 69000, 54000, 50000, 32000, 78000, 24000, 80000, 34000, 35000, 33000, 23000, 43000, 106000, 31000, 89000, 66000, 48000, 12000, 32000, 46000, 13000, 48000, 43000, 140000, 13000, 27000, 135000, 222000, 65000, 94000, 117000, 328000, 169000, 65000, 49000, 52000, 29000, 71000, 176000, 32000, 22000, 65000, 47000, 95000, 152000, 40000, 24000, 21000, 74000, 73000, 51000, 135000, 24000, 45000, 24000, 21000, 42000, 6000, 20000, 25000, 24000, 18000, 18000, 12000, 21000, 16000, 45000, 24000, 16000, 13000, 26000, 31000, 7000, 24000, 31000, 38027, 36000, 20000, 27001, 55010, 99397, 32000, 164000, 86050, 281250, 63000, 22002, 32208, 51030, 20000, 24000, 26000, 14260, 24468, 23556, 18176, 44001, 31031, 30000, 25603, 19000, 16000, 15676, 10255, 40320, 13000, 24000, 23340, 12000, 28000, 7000, 13085, 12000, 7001, 54000, 24061, 35523, 7001, 29268, 52206, 65201, 180324, 97001, 39001, 212861, 98007, 27085, 33261, 54040, 28002, 257010, 103025, 42300, 18000, 31850, 173780, 46085, 943576, 1606278, 124000, 721361, 3155041, 1130655, 572177, 322022, 303093, 204001, 327000, 120020, 277191, 184000, 544000], "sma": {"5": [null, null, null, null, 17.1759, 17.1576, 17.1759, 17.1759, 17.1576, 17.1393, 17.0844, 17.1027, 17.0752, 17.0752, 17.1301, 17.1668, 17.1484, 17.1942, 17.2125, 17.2034, 17.24, 17.2583, 17.2766, 17.2949, 17.3041, 17.3316, 17.3132, 17.3041, 17.2858, 17.2949, 17.3041, 17.3956, 17.4964, 17.6154, 17.6795, 17.8076, 17.9195, 17.9852, 18.0697, 18.2191, 18.249, 18.2586, 18.2874, 18.2874, 18.2682, 18.2874, 18.3066, 18.2874, 18.3929, 18.4409, 18.4409, 18.4313, 18.4313, 18.3354, 18.3066, 18.3737, 18.3929, 18.4313, 18.4601, 18.4601, 18.3929, 18.3833, 18.3641, 18.3354, 18.3354, 18.3258, 18.297, 18.297, 18.3066, 18.3066, 18.2202, 18.1627, 18.1051, 18.0283, 17.9708, 17.9995, 18.0283, 18.0763, 18.1627, 18.201, 18.2106, 18.2202, 18.1723, 18.1243, 18.1852, 18.3242, 18.3649, 18.405, 18.5245, 18.5443, 18.5443, 18.6034, 18.6823, 18.6823, 18.6428, 18.5738, 18.5541, 18.5344, 18.5147, 18.564, 18.5837, 18.5837, 18.564, 18.5443, 18.5147, 18.5147, 18.5344, 18.564, 18.6034, 18.6034, 18.6034, 18.6034, 18.6133, 18.5837, 18.6034, 18.6034, 18.5837, 18.564, 18.4358, 18.3767, 18.3767, 18.3767, 18.3767, 18.5344, 18.633, 18.7907, 18.909, 18.9879, 19.0372, 19.0076, 18.9287, 18.9386, 18.9485, 18.9386, 19.0471, 19.1513, 19.2163, 19.3107, 19.3549, 19.36, 19.32, 19.69, 20.0, 20.42, 21.39, 22.56, 22.85, 23.21, 23.42, 23.17, 22.63, 22.42, 22.17, 22.0, 21.57, 21.29], "10": [17.317818, 17.290351, 17.281196, 17.272041, 17.253729, 17.244574, 17.239996, 17.226263, 17.203374, 17.157596, 17.120974, 17.139285, 17.125551, 17.116395, 17.134707, 17.125551, 17.125551, 17.134706, 17.143862, 17.166751, 17.203373, 17.203373, 17.235418, 17.253729, 17.253729, 17.285773, 17.285773, 17.290351, 17.290351, 17.299507, 17.317818, 17.354441, 17.400219, 17.450575, 17.487198, 17.555865, 17.657593, 17.740792, 17.84252, 17.949266, 18.028326, 18.089074, 18.136308, 18.178526, 18.243632, 18.268197, 18.282589, 18.287386, 18.340156, 18.354548, 18.364143, 18.368941, 18.359346, 18.364143, 18.373738, 18.407319, 18.412117, 18.431306, 18.397725, 18.383333, 18.383333, 18.38813, 18.397725, 18.397725, 18.397725, 18.359347, 18.340157, 18.330563, 18.320968, 18.320968, 18.272995, 18.229819, 18.201035, 18.167454, 18.13867, 18.109886, 18.095494, 18.090697, 18.095494, 18.085899, 18.105088, 18.124277, 18.124277, 18.143466, 18.193113, 18.267407, 18.29254, 18.288624, 18.324408, 18.364724, 18.434221, 18.484132, 18.543638, 18.603408, 18.59355, 18.559044, 18.578762, 18.608338, 18.598479, 18.603409, 18.578762, 18.568903, 18.549186, 18.529468, 18.539327, 18.549185, 18.559044, 18.563974, 18.573832, 18.559044, 18.559044, 18.568903, 18.58862, 18.593549, 18.603408, 18.603408, 18.593549, 18.58862, 18.50975, 18.490033, 18.490033, 18.480174, 18.470316, 18.485104, 18.504821, 18.583691, 18.642843, 18.682278, 18.785795, 18.820301, 18.859736, 18.923817, 18.968182, 18.987899, 19.027334, 19.040025, 19.077433, 19.129558, 19.146754, 19.203526, 19.235651, 19.45313, 19.655326, 19.887451, 20.375, 20.94, 21.27, 21.605, 21.92, 22.28, 22.595, 22.635, 22.69, 22.71, 22.37, 21.96], "20": [17.221684, 17.219395, 17.221684, 17.217107, 17.212529, 17.223973, 17.237707, 17.246863, 17.246863, 17.237707, 17.219396, 17.214818, 17.203373, 17.194218, 17.194218, 17.185063, 17.182774, 17.180485, 17.173618, 17.162173, 17.162173, 17.171329, 17.180484, 17.185062, 17.194218, 17.205662, 17.205662, 17.212529, 17.217107, 17.233129, 17.260596, 17.278907, 17.317818, 17.352152, 17.370463, 17.420819, 17.471683, 17.515571, 17.566436, 17.624387, 17.673072, 17.721757, 17.768264, 17.81455, 17.865415, 17.912031, 17.970091, 18.014089, 18.091338, 18.151907, 18.196234, 18.229007, 18.247827, 18.271334, 18.308685, 18.337758, 18.347353, 18.359346, 18.368941, 18.368941, 18.373738, 18.378536, 18.378536, 18.380934, 18.385732, 18.383333, 18.376137, 18.380934, 18.359347, 18.352151, 18.328164, 18.308975, 18.29938, 18.28259, 18.268198, 18.234616, 18.217826, 18.21063, 18.208231, 18.203433, 18.189041, 18.177048, 18.162656, 18.15546, 18.165892, 18.188647, 18.194017, 18.18966, 18.209951, 18.225312, 18.269655, 18.304205, 18.333958, 18.373437, 18.393331, 18.413226, 18.435651, 18.448481, 18.461443, 18.484066, 18.506491, 18.526518, 18.546412, 18.566438, 18.566438, 18.554115, 18.568903, 18.586156, 18.586156, 18.581226, 18.568903, 18.568903, 18.568903, 18.561509, 18.571367, 18.576297, 18.576297, 18.576297, 18.541791, 18.524538, 18.524538, 18.524538, 18.529468, 18.539326, 18.554115, 18.593549, 18.618196, 18.635449, 18.647773, 18.655167, 18.674884, 18.701996, 18.719249, 18.736501, 18.766078, 18.811858, 18.860138, 18.905918, 18.966274, 19.011913, 19.047693, 19.188474, 19.311754, 19.437675, 19.701167, 19.990012, 20.173716, 20.367279, 20.533377, 20.741763, 20.915326, 21.044065, 21.172663, 21.298725, 21.3725, 21.45], "30": [17.206425, 17.212529, 17.218633, 17.218633, 17.212529, 17.212529, 17.212529, 17.212529, 17.209477, 17.19727, 17.188114, 17.192692, 17.18964, 17.183536, 17.186588, 17.191166, 17.200322, 17.209477, 17.212529, 17.214055, 17.214055, 17.211003, 17.214055, 17.214055, 17.214055, 17.218633, 17.217107, 17.217107, 17.212529, 17.207951, 17.214055, 17.232366, 17.253729, 17.273566, 17.291878, 17.322396, 17.356306, 17.388616, 17.425578, 17.471841, 17.516506, 17.548963, 17.590648, 17.62761, 17.661519, 17.703278, 17.741985, 17.772843, 17.824343, 17.867774, 17.903429, 17.937485, 17.965291, 17.997748, 18.034856, 18.077127, 18.117433, 18.153161, 18.193467, 18.229049, 18.258601, 18.282048, 18.297793, 18.313465, 18.338365, 18.344954, 18.344954, 18.349752, 18.35295, 18.35295, 18.340157, 18.328963, 18.319369, 18.309774, 18.303378, 18.292184, 18.282589, 18.284188, 18.271396, 18.2634, 18.253805, 18.247409, 18.241013, 18.236215, 18.24317, 18.245547, 18.24273, 18.236628, 18.246956, 18.257197, 18.270768, 18.27941, 18.28965, 18.304776, 18.308444, 18.312113, 18.322265, 18.32922, 18.33946, 18.351344, 18.37269, 18.392438, 18.4057, 18.425448, 18.441997, 18.458546, 18.476782, 18.486979, 18.498906, 18.509059, 18.524009, 18.540646, 18.560481, 18.575475, 18.578761, 18.570546, 18.577118, 18.586977, 18.560687, 18.550828, 18.542613, 18.539327, 18.53604, 18.53604, 18.549185, 18.578761, 18.598479, 18.611624, 18.623126, 18.623126, 18.636271, 18.657631, 18.675706, 18.688851, 18.711854, 18.742375, 18.771275, 18.800152, 18.8141, 18.837953, 18.861807, 18.952374, 19.031274, 19.120151, 19.302385, 19.521239, 19.663425, 19.805612, 19.95085, 20.101275, 20.230129, 20.337316, 20.437836, 20.52845, 20.590778, 20.646675], "50": [17.142031, 17.137453, 17.135622, 17.134706, 17.133791, 17.139284, 17.143862, 17.145693, 17.147524, 17.151186, 17.151186, 17.158511, 17.158511, 17.162173, 17.164004, 17.165836, 17.172244, 17.177738, 17.1814, 17.184147, 17.188724, 17.196049, 17.203373, 17.205204, 17.205204, 17.209782, 17.209782, 17.212529, 17.212529, 17.211613, 17.217107, 17.227178, 17.240911, 17.250983, 17.260138, 17.283027, 17.308866, 17.331915, 17.354092, 17.378188, 17.397662, 17.415305, 17.435738, 17.454253, 17.474599, 17.495992, 17.518301, 17.5359, 17.564053, 17.585534, 17.606927, 17.631023, 17.651368, 17.672674, 17.698601, 17.728541, 17.752725, 17.776908, 17.802923, 17.830681, 17.859399, 17.880792, 17.905803, 17.92894, 17.951204, 17.9753, 17.995646, 18.016079, 18.038344, 18.061525, 18.073323, 18.086081, 18.098927, 18.111685, 18.128193, 18.140123, 18.15759, 18.176149, 18.199373, 18.218803, 18.230777, 18.240048, 18.243738, 18.250263, 18.269376, 18.282431, 18.284579, 18.285715, 18.29575, 18.301895, 18.311956, 18.31906, 18.325204, 18.335239, 18.339359, 18.340601, 18.343814, 18.349905, 18.347415, 18.351667, 18.35488, 18.359052, 18.363172, 18.368304, 18.372477, 18.368974, 18.373199, 18.376439, 18.382636, 18.386809, 18.390022, 18.395207, 18.401351, 18.407469, 18.413614, 18.417786, 18.423878, 18.42805, 18.420393, 18.420622, 18.43343, 18.445278, 18.455207, 18.470999, 18.486844, 18.512547, 18.533348, 18.546367, 18.558453, 18.567502, 18.584359, 18.605186, 18.623988, 18.639886, 18.653688, 18.667071, 18.690326, 18.714554, 18.722922, 18.735262, 18.744645, 18.798985, 18.846326, 18.896694, 19.009978, 19.143262, 19.228574, 19.313886, 19.387226, 19.470581, 19.547893, 19.612205, 19.674489, 19.732801, 19.776113, 19.825425], "200": [15.101444, 15.136625, 15.172264, 15.207903, 15.242627, 15.278657, 15.314296, 15.349545, 15.384335, 15.41821, 15.452085, 15.487791, 15.522353, 15.557143, 15.592392, 15.626791, 15.662039, 15.697159, 15.731821, 15.768013, 15.804892, 15.841771, 15.878716, 15.915595, 15.952016, 15.990363, 16.031084, 16.071709, 16.111257, 16.150643, 16.191174, 16.231838, 16.273027, 16.313987, 16.353802, 16.396756, 16.439827, 16.481876, 16.524947, 16.568497, 16.611417, 16.654337, 16.690266, 16.726692, 16.763118, 16.798113, 16.831211, 16.865588, 16.903403, 16.939379, 16.974476, 17.010332, 17.045509, 17.082525, 17.12018, 17.159755, 17.19789, 17.236025, 17.27396, 17.310416, 17.347112, 17.383608, 17.419664, 17.452682, 17.48634, 17.519997, 17.553175, 17.580035, 17.587506, 17.599974, 17.61628, 17.634825, 17.65185, 17.666597, 17.683023, 17.69785, 17.712117, 17.726344, 17.741251, 17.754838, 17.763108, 17.765221, 17.759258, 17.74398, 17.736301, 17.738651, 17.739582, 17.735622, 17.732727, 17.739335, 17.745882, 17.75129, 17.7547, 17.759601, 17.764223, 17.768246, 17.772275, 17.772792, 17.776694, 17.781876, 17.787558, 17.793034, 17.798017, 17.803493, 17.809795, 17.816097, 17.822066, 17.827994, 17.834456, 17.839932, 17.840655, 17.842491, 17.841641, 17.843437, 17.845686, 17.842071, 17.841141, 17.838765, 17.831158, 17.828416, 17.82542, 17.82511, 17.825214, 17.82527, 17.826025, 17.831725, 17.836853, 17.842647, 17.848068, 17.851184, 17.84768, 17.844582, 17.844712, 17.845968, 17.849162, 17.85394, 17.864004, 17.873818, 17.881217, 17.889573, 17.897471, 17.918159, 17.936409, 17.958428, 17.992865, 18.031845, 18.058866, 18.086117, 18.109266, 18.136537, 18.162932, 18.184933, 18.206163, 18.227121, 18.245245, 18.265556]}, "ema": {"5": [null, null, null, null, 17.1759, 17.1881, 17.1963, 17.2017, 17.1748, 17.0958, 17.0432, 17.1301, 17.1118, 17.1149, 17.1474, 17.1386, 17.1632, 17.2102, 17.211, 17.1962, 17.2322, 17.2561, 17.3026, 17.3031, 17.2729, 17.3291, 17.2902, 17.3101, 17.2776, 17.2712, 17.3432, 17.4522, 17.586, 17.6598, 17.6328, 17.7979, 17.9419, 18.0219, 18.0912, 18.1694, 18.2055, 18.2296, 18.2617, 18.251, 18.244, 18.2872, 18.3161, 18.2873, 18.4441, 18.4526, 18.4263, 18.3928, 18.3385, 18.3182, 18.3208, 18.4504, 18.4408, 18.4344, 18.4302, 18.3954, 18.3882, 18.3834, 18.3642, 18.3354, 18.3322, 18.33, 18.2966, 18.3063, 18.3128, 18.3171, 18.1761, 18.0981, 18.078, 18.0327, 18.0344, 18.0356, 18.0524, 18.1275, 18.2096, 18.2163, 18.1729, 18.1599, 18.1192, 18.1241, 18.2609, 18.4342, 18.4019, 18.3475, 18.4755, 18.528, 18.6123, 18.6192, 18.6238, 18.6597, 18.5851, 18.5353, 18.535, 18.5348, 18.5675, 18.6058, 18.582, 18.5661, 18.5227, 18.5266, 18.5292, 18.5309, 18.5649, 18.5712, 18.6247, 18.5946, 18.5745, 18.594, 18.607, 18.5992, 18.6105, 18.5851, 18.5682, 18.5569, 18.3523, 18.3472, 18.4096, 18.4512, 18.4789, 18.5632, 18.6522, 18.8758, 18.9592, 18.949, 18.9587, 18.8666, 18.8873, 18.9833, 18.9815, 18.9639, 19.0508, 19.1839, 19.2892, 19.3428, 19.2786, 19.269, 19.2627, 19.9585, 20.3056, 20.6204, 21.7803, 22.8869, 22.8579, 22.8386, 22.6591, 22.7227, 22.6151, 22.3268, 22.0678, 21.8619, 21.4746, 21.3164], "10": [null, null, null, null, null, null, null, null, null, 17.1576, 17.1176, 17.1515, 17.1377, 17.1346, 17.1488, 17.1437, 17.1562, 17.1831, 17.1885, 17.1845, 17.2063, 17.224, 17.2552, 17.2641, 17.2547, 17.2887, 17.2748, 17.2885, 17.2747, 17.2717, 17.3109, 17.3762, 17.463, 17.5257, 17.5353, 17.6431, 17.7498, 17.8283, 17.9013, 17.9785, 18.0329, 18.0774, 18.1226, 18.1421, 18.158, 18.1973, 18.2293, 18.2294, 18.3254, 18.3517, 18.3557, 18.3502, 18.3283, 18.3192, 18.3204, 18.3911, 18.3967, 18.4012, 18.405, 18.3906, 18.3875, 18.385, 18.3742, 18.3567, 18.3511, 18.3465, 18.3253, 18.3254, 18.3254, 18.3255, 18.247, 18.1916, 18.1636, 18.1233, 18.1078, 18.0951, 18.0934, 18.1269, 18.1718, 18.1824, 18.1648, 18.1592, 18.1371, 18.1366, 18.2089, 18.3129, 18.3173, 18.303, 18.3809, 18.4268, 18.4911, 18.5169, 18.538, 18.5732, 18.5482, 18.5278, 18.529, 18.53, 18.5487, 18.573, 18.566, 18.5602, 18.5376, 18.537, 18.5365, 18.5362, 18.5538, 18.5592, 18.5905, 18.5803, 18.572, 18.5831, 18.5921, 18.5906, 18.5983, 18.5867, 18.5772, 18.5694, 18.4555, 18.434, 18.4522, 18.4672, 18.4794, 18.5253, 18.5807, 18.7157, 18.7903, 18.8154, 18.845, 18.8154, 18.836, 18.8977, 18.9123, 18.9153, 18.9715, 19.0585, 19.1388, 19.1954, 19.1871, 19.1986, 19.2079, 19.5974, 19.8524, 20.1065, 20.8326, 21.6085, 21.8251, 22.0024, 22.0565, 22.2008, 22.237, 22.1484, 22.0396, 21.9324, 21.7084, 21.5796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1622, 17.1757, 17.1879, 17.2077, 17.2169, 17.2165, 17.2379, 17.2355, 17.2464, 17.2432, 17.2446, 17.2677, 17.306, 17.3582, 17.401, 17.4179, 17.4856, 17.5564, 17.616, 17.6745, 17.7365, 17.788, 17.8347, 17.8815, 17.9146, 17.9446, 17.9855, 18.0225, 18.0422, 18.1104, 18.1446, 18.1664, 18.1816, 18.1862, 18.1949, 18.2074, 18.2552, 18.271, 18.2854, 18.2984, 18.301, 18.3079, 18.3142, 18.3153, 18.3117, 18.3131, 18.3143, 18.3062, 18.3081, 18.3098, 18.3113, 18.2716, 18.2402, 18.2209, 18.1943, 18.1794, 18.166, 18.1583, 18.1697, 18.1891, 18.193, 18.1828, 18.1782, 18.1648, 18.1619, 18.1973, 18.2529, 18.2609, 18.2588, 18.3038, 18.3352, 18.3776, 18.402, 18.424, 18.4533, 18.4516, 18.4501, 18.4581, 18.4654, 18.4813, 18.5005, 18.5037, 18.5066, 18.4999, 18.5032, 18.5061, 18.5088, 18.5207, 18.5267, 18.5462, 18.5451, 18.544, 18.5525, 18.5602, 18.5624, 18.5691, 18.5658, 18.5628, 18.5601, 18.5013, 18.4857, 18.4903, 18.4945, 18.4983, 18.5206, 18.55, 18.6237, 18.6715, 18.696, 18.7229, 18.719, 18.739, 18.7805, 18.7993, 18.8117, 18.851, 18.908, 18.9644, 19.0107, 19.0239, 19.0455, 19.0649, 19.2826, 19.4461, 19.6179, 20.0448, 20.5262, 20.7428, 20.9387, 21.0684, 21.238, 21.3487, 21.3869, 21.4025, 21.407, 21.3396, 21.3073], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.208, 17.226, 17.2547, 17.2933, 17.3265, 17.3428, 17.3934, 17.4474, 17.4948, 17.5422, 17.5927, 17.6369, 17.6783, 17.7201, 17.753, 17.7837, 17.8218, 17.8574, 17.8814, 17.9379, 17.9722, 17.9982, 18.0193, 18.0329, 18.0487, 18.0665, 18.108, 18.1283, 18.1472, 18.1649, 18.1753, 18.1881, 18.2001, 18.2082, 18.2127, 18.22, 18.2268, 18.227, 18.2334, 18.2393, 18.2449, 18.2223, 18.2042, 18.1935, 18.1772, 18.1682, 18.1598, 18.1551, 18.163, 18.1766, 18.18, 18.1739, 18.1714, 18.1627, 18.1609, 18.185, 18.2234, 18.2308, 18.2313, 18.2636, 18.2874, 18.3192, 18.3395, 18.3584, 18.3825, 18.3859, 18.3891, 18.3985, 18.4073, 18.4218, 18.4386, 18.4448, 18.4506, 18.4496, 18.4551, 18.4602, 18.465, 18.4758, 18.4828, 18.4989, 18.5011, 18.5033, 18.5117, 18.5195, 18.5236, 18.5307, 18.5309, 18.5311, 18.5314, 18.4934, 18.4833, 18.4866, 18.4897, 18.4926, 18.508, 18.5288, 18.58, 18.6152, 18.6355, 18.6576, 18.6592, 18.6766, 18.7087, 18.7261, 18.7392, 18.7705, 18.8143, 18.8586, 18.8967, 18.9131, 18.9348, 18.9551, 19.1096, 19.2316, 19.3618, 19.6675, 20.018, 20.1975, 20.3654, 20.4902, 20.6424, 20.7558, 20.82, 20.8671, 20.9047, 20.8915, 20.8985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5855, 17.6164, 17.6442, 17.6672, 17.6911, 17.716, 17.755, 17.7811, 17.8063, 17.8304, 17.8498, 17.8704, 17.8901, 17.9072, 17.9217, 17.9376, 17.9528, 17.9637, 17.9779, 17.9915, 18.0046, 18.0003, 17.998, 17.9995, 17.9973, 17.9989, 18.0004, 18.0038, 18.0145, 18.0286, 18.0365, 18.0384, 18.0422, 18.042, 18.0456, 18.0648, 18.0929, 18.1024, 18.1078, 18.1322, 18.1519, 18.1765, 18.1944, 18.2116, 18.232, 18.24, 18.2477, 18.2589, 18.2697, 18.284, 18.2996, 18.3088, 18.3177, 18.3223, 18.3306, 18.3386, 18.3463, 18.3575, 18.3664, 18.3807, 18.3867, 18.3925, 18.402, 18.411, 18.4178, 18.4262, 18.4305, 18.4346, 18.4385, 18.419, 18.4158, 18.4205, 18.4249, 18.4292, 18.4411, 18.4563, 18.4903, 18.5153, 18.5315, 18.549, 18.5542, 18.5689, 18.5927, 18.6078, 18.6204, 18.6441, 18.6757, 18.708, 18.7371, 18.7533, 18.7728, 18.7915, 18.8918, 18.9745, 19.0637, 19.2612, 19.4902, 19.62, 19.7447, 19.8449, 19.9628, 20.0583, 20.1247, 20.1806, 20.2304, 20.2488, 20.2782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.340707, 17.270515, 17.239996, 17.218633, 17.145389, 17.157596, 17.175907, 17.188115, 17.169804, 17.096559, 17.029417, 17.102661, 17.093505, 17.108765, 17.154544, 17.151493, 17.166752, 17.218633, 17.224737, 17.209477, 17.243047, 17.264409, 17.310187, 17.319342, 17.291877, 17.337655, 17.297982, 17.31019, 17.279671, 17.270515, 17.334604, 17.456678, 17.609271, 17.713035, 17.700828, 17.85037, 17.991095, 18.078529, 18.160058, 18.245425, 18.264999, 18.274593, 18.296981, 18.277791, 18.258602, 18.293782, 18.322566, 18.29698, 18.453693, 18.479279, 18.456891, 18.418513, 18.351351, 18.300179, 18.296981, 18.431306, 18.447298, 18.456893, 18.453695, 18.40892, 18.380135, 18.373738, 18.354549, 18.325764, 18.322567, 18.319369, 18.287387, 18.296981, 18.306576, 18.312973, 18.17545, 18.082702, 18.041125, 17.986755, 17.989953, 18.01234, 18.041124, 18.124277, 18.223421, 18.245809, 18.20743, 18.181845, 18.121079, 18.108286, 18.244993, 18.44355, 18.447896, 18.405822, 18.51468, 18.550828, 18.629698, 18.659274, 18.669133, 18.685564, 18.603409, 18.534398, 18.521253, 18.51468, 18.547542, 18.603409, 18.59355, 18.577119, 18.527825, 18.517966, 18.51468, 18.521252, 18.560687, 18.577118, 18.632984, 18.60998, 18.586977, 18.596835, 18.606694, 18.596836, 18.613267, 18.590263, 18.567259, 18.550828, 18.343795, 18.310933, 18.363513, 18.416093, 18.468672, 18.586977, 18.685564, 18.915601, 19.027334, 19.033906, 19.03062, 18.912316, 18.886026, 18.968182, 18.981327, 18.974755, 19.070055, 19.204372, 19.320604, 19.398518, 19.344968, 19.31, 19.273333, 19.95, 20.386667, 20.803333, 22.03, 23.266667, 23.346666, 23.329999, 23.026666, 22.836666, 22.58, 22.286666, 21.996666, 21.756667, 21.323334, 21.133334], "10": [17.321563, 17.285774, 17.271624, 17.25914, 17.215026, 17.207536, 17.201709, 17.196715, 17.177572, 17.129297, 17.089345, 17.122638, 17.110985, 17.110153, 17.127632, 17.125135, 17.140949, 17.17341, 17.187559, 17.191721, 17.21669, 17.235001, 17.269959, 17.282443, 17.274953, 17.309078, 17.295761, 17.307414, 17.293265, 17.287439, 17.321564, 17.385653, 17.476377, 17.550454, 17.573759, 17.690285, 17.812822, 17.908141, 17.997055, 18.084918, 18.144649, 18.190007, 18.233042, 18.250043, 18.259369, 18.283025, 18.302214, 18.292619, 18.378099, 18.401649, 18.405138, 18.398161, 18.372866, 18.358037, 18.35106, 18.412117, 18.414734, 18.416478, 18.414734, 18.401651, 18.399906, 18.398161, 18.386822, 18.365016, 18.351932, 18.338849, 18.315298, 18.312682, 18.311809, 18.312682, 18.235053, 18.174868, 18.139978, 18.092878, 18.069327, 18.05101, 18.046649, 18.079793, 18.131255, 18.155678, 18.155678, 18.160911, 18.145211, 18.146955, 18.218033, 18.324897, 18.337591, 18.32779, 18.408326, 18.464431, 18.540093, 18.576232, 18.603296, 18.637465, 18.606993, 18.578314, 18.573832, 18.565766, 18.570247, 18.585484, 18.572936, 18.56487, 18.540671, 18.537983, 18.538879, 18.537982, 18.553218, 18.5577, 18.588172, 18.581002, 18.576521, 18.589964, 18.601615, 18.600719, 18.607889, 18.595342, 18.582794, 18.572039, 18.454631, 18.423263, 18.431329, 18.439395, 18.449254, 18.496755, 18.559492, 18.708269, 18.806857, 18.858839, 18.912614, 18.893793, 18.913511, 18.970871, 18.980729, 18.97356, 19.016579, 19.093428, 19.17706, 19.244799, 19.248516, 19.267288, 19.275738, 19.660165, 19.941414, 20.231355, 20.997273, 21.856364, 22.194545, 22.472727, 22.59909, 22.768181, 22.79, 22.636363, 22.43909, 22.213636, 21.848182, 21.599091], "20": [17.26768, 17.258089, 17.257435, 17.256563, 17.238688, 17.238688, 17.237598, 17.2352, 17.223211, 17.193782, 17.165225, 17.173291, 17.159993, 17.152146, 17.15389, 17.146914, 17.14953, 17.161083, 17.164135, 17.163481, 17.176996, 17.190512, 17.211875, 17.223646, 17.226262, 17.249805, 17.250459, 17.264193, 17.264193, 17.268117, 17.292313, 17.331334, 17.386049, 17.432699, 17.454281, 17.526435, 17.603483, 17.671118, 17.739141, 17.811458, 17.873687, 17.931279, 17.988804, 18.032762, 18.072311, 18.120723, 18.164695, 18.18943, 18.260234, 18.296267, 18.317393, 18.32973, 18.329807, 18.332661, 18.337845, 18.376022, 18.384018, 18.3911, 18.39704, 18.392928, 18.393385, 18.393384, 18.388359, 18.378764, 18.37351, 18.367799, 18.353178, 18.348381, 18.343127, 18.339929, 18.296296, 18.259517, 18.233703, 18.199664, 18.176363, 18.154433, 18.140269, 18.14598, 18.161514, 18.16357, 18.152376, 18.147122, 18.133872, 18.131131, 18.16722, 18.225789, 18.239939, 18.244188, 18.295799, 18.336088, 18.388998, 18.4236, 18.454913, 18.492781, 18.498721, 18.502767, 18.514307, 18.523711, 18.541283, 18.562315, 18.567109, 18.569766, 18.561127, 18.559983, 18.556932, 18.55388, 18.561391, 18.5628, 18.576649, 18.57172, 18.56726, 18.573363, 18.579466, 18.580874, 18.587681, 18.58416, 18.58017, 18.576179, 18.515853, 18.496371, 18.49731, 18.498248, 18.499187, 18.518435, 18.546134, 18.61937, 18.670072, 18.699648, 18.732276, 18.735563, 18.761618, 18.809268, 18.835558, 18.855511, 18.901987, 18.967123, 19.03266, 19.088838, 19.112084, 19.139105, 19.16178, 19.381047, 19.553574, 19.738169, 20.182199, 20.696374, 20.963992, 21.214114, 21.398183, 21.618813, 21.776741, 21.856233, 21.904418, 21.930831, 21.873809, 21.838333], "30": [17.241768, 17.236255, 17.236255, 17.235861, 17.223654, 17.223654, 17.223654, 17.223654, 17.217747, 17.200223, 17.183487, 17.190969, 17.183389, 17.178959, 17.180829, 17.176596, 17.177974, 17.184669, 17.184866, 17.181912, 17.18772, 17.193529, 17.205441, 17.211249, 17.21115, 17.225819, 17.225425, 17.23399, 17.233695, 17.236649, 17.254664, 17.2841, 17.324168, 17.359905, 17.379594, 17.433543, 17.492087, 17.545347, 17.599618, 17.657695, 17.709692, 17.758807, 17.808923, 17.85016, 17.889012, 17.934962, 17.978217, 18.00969, 18.073218, 18.114853, 18.147496, 18.174743, 18.193603, 18.213765, 18.234927, 18.278456, 18.300687, 18.320318, 18.337644, 18.34618, 18.355514, 18.362942, 18.365763, 18.364472, 18.365266, 18.364453, 18.357025, 18.355787, 18.35424, 18.352486, 18.322877, 18.297188, 18.278411, 18.254064, 18.236525, 18.219399, 18.20609, 18.205781, 18.211558, 18.208876, 18.197424, 18.189686, 18.176171, 18.169259, 18.188496, 18.223186, 18.229101, 18.228837, 18.260769, 18.285674, 18.319459, 18.342827, 18.365639, 18.39415, 18.402604, 18.410821, 18.425162, 18.438848, 18.458445, 18.480563, 18.492373, 18.502805, 18.505604, 18.513907, 18.520936, 18.526897, 18.538151, 18.545049, 18.560829, 18.563118, 18.564753, 18.571784, 18.577741, 18.579238, 18.582949, 18.580086, 18.577754, 18.574998, 18.533443, 18.519026, 18.517966, 18.517436, 18.517118, 18.529733, 18.548708, 18.598638, 18.633939, 18.655246, 18.678886, 18.682702, 18.70242, 18.73719, 18.757862, 18.774187, 18.808746, 18.856368, 18.905247, 18.949036, 18.971607, 18.999729, 19.026313, 19.186842, 19.318947, 19.46209, 19.783371, 20.15741, 20.368943, 20.571303, 20.732231, 20.919273, 21.067578, 21.165634, 21.243872, 21.309173, 21.320241, 21.346642], "50": [17.187503, 17.186678, 17.189622, 17.192638, 17.188509, 17.191597, 17.194469, 17.197162, 17.196193, 17.187971, 17.179605, 17.185601, 17.182333, 17.180861, 17.182836, 17.181149, 17.18298, 17.18815, 17.189514, 17.18894, 17.193643, 17.198167, 17.205994, 17.209944, 17.210231, 17.219494, 17.219602, 17.225095, 17.225096, 17.226891, 17.237698, 17.255471, 17.280029, 17.302254, 17.315108, 17.349145, 17.386274, 17.420509, 17.45572, 17.493825, 17.529104, 17.563619, 17.599323, 17.630463, 17.660878, 17.696138, 17.730559, 17.758462, 17.806369, 17.841884, 17.872794, 17.900984, 17.924466, 17.949031, 17.974643, 18.014288, 18.041471, 18.067706, 18.092992, 18.113496, 18.134792, 18.154963, 18.172413, 18.187, 18.202562, 18.217251, 18.227232, 18.240178, 18.252322, 18.263594, 18.257024, 18.251874, 18.249985, 18.243831, 18.240938, 18.237398, 18.235272, 18.239985, 18.247734, 18.248928, 18.243716, 18.239916, 18.231989, 18.227681, 18.238823, 18.258882, 18.261031, 18.259229, 18.276713, 18.289938, 18.308721, 18.321311, 18.333621, 18.349557, 18.353501, 18.357284, 18.364884, 18.372358, 18.383459, 18.396591, 18.403757, 18.410797, 18.413807, 18.420521, 18.427035, 18.433385, 18.443738, 18.451993, 18.465919, 18.471871, 18.477658, 18.487186, 18.496511, 18.503662, 18.512505, 18.517242, 18.521815, 18.526149, 18.507122, 18.503861, 18.508323, 18.512282, 18.515777, 18.526615, 18.5407, 18.573494, 18.597548, 18.613053, 18.629982, 18.634838, 18.649004, 18.672175, 18.686797, 18.698748, 18.721675, 18.752903, 18.785566, 18.815358, 18.832434, 18.853104, 18.873289, 18.97546, 19.061775, 19.156036, 19.360087, 19.598912, 19.742313, 19.882369, 19.999472, 20.135267, 20.250146, 20.336503, 20.412495, 20.482123, 20.520052, 20.568048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0355, 0.0, -0.0354, -0.0354, -0.0177, -0.0887, -0.1418, -0.1152, -0.1153, -0.0799, -0.0089, -0.0089, 0.0621, 0.151, 0.1509, 0.1331, 0.0798, 0.0089, 0.0089, 0.0, 0.0, 0.0443, 0.0177, 0.0177, -0.0089, -0.062, -0.0177, 0.0886, 0.2394, 0.3813, 0.4521, 0.5224, 0.5945, 0.666, 0.7732, 0.8627, 0.923, 0.9221, 0.9473, 0.8915, 0.8279, 0.8793, 0.8603, 0.8239, 0.9219, 0.9292, 0.91, 0.9264, 0.7908, 0.7274, 0.7341, 0.7785, 0.8469, 0.8635, 0.8795, 0.8404, 0.7792, 0.71, 0.5734, 0.4631, 0.4369, 0.3441, 0.2577, 0.1981, 0.0795, 0.0436, -0.0261, -0.1133, -0.183, -0.2353, -0.2005, -0.2007, -0.2008, -0.1397, -0.1747, -0.1574, -0.1574, -0.2012, -0.1663, -0.1488, -0.0583, -0.0102, 0.0094, 0.0023, 0.0208, 0.0639, 0.1537, 0.2346, 0.234, 0.2606, 0.2062, 0.1789, 0.1783, 0.1335, 0.1694, 0.2142, 0.2752, 0.3449, 0.3612, 0.4038, 0.3772, 0.3594, 0.3862, 0.3339, 0.3086, 0.2737, 0.2556, 0.2903, 0.3329, 0.3588, 0.2956, 0.1613, 0.0896, 0.0619, -0.0973, -0.1062, -0.1857, -0.2564, -0.1328, -0.0797, 0.0354, 0.2127, 0.3369, 0.4078, 0.3986, 0.2388, 0.2032, 0.2472, 0.2823, 0.3529, 0.4056, 0.4542, 0.5117, 0.5955, 0.5464, 0.51, 0.4823, 0.8097, 1.1543, 1.498, 2.3358, 3.0016, 3.3216, 3.585, 3.3595, 2.9713, 2.882, 2.6846, 2.4409, 2.1251, 1.7827, 1.5211], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 44.56, 47.73, 50.77, 47.78, 46.31, 51.16, 51.16, 54.35, 50.78, 47.43, 55.37, 47.62, 51.96, 47.7, 49.2, 55.97, 60.51, 64.46, 62.77, 55.01, 65.9, 67.47, 65.93, 66.75, 68.39, 66.62, 66.62, 67.59, 63.61, 63.61, 66.99, 66.99, 60.47, 71.45, 61.43, 58.49, 57.01, 54.08, 55.32, 56.58, 65.06, 56.2, 56.2, 56.2, 53.18, 54.49, 54.49, 52.77, 51.04, 52.71, 52.71, 48.84, 52.59, 52.59, 52.59, 37.24, 39.36, 43.47, 40.51, 44.57, 44.57, 46.68, 54.19, 57.42, 51.55, 46.44, 48.28, 44.95, 48.76, 60.9, 66.21, 52.42, 49.93, 60.12, 57.6, 60.29, 56.43, 56.43, 58.49, 50.75, 50.75, 53.15, 53.15, 55.65, 56.89, 52.17, 52.17, 49.03, 52.14, 52.14, 52.14, 55.52, 53.48, 58.41, 50.7, 50.7, 54.21, 54.21, 52.06, 54.02, 49.65, 49.65, 49.65, 30.9, 45.64, 51.24, 51.24, 51.24, 56.8, 59.29, 68.96, 62.56, 56.88, 57.91, 50.17, 55.5, 60.11, 55.19, 54.0, 59.62, 63.3, 64.09, 62.65, 54.72, 56.68, 56.68, 78.96, 72.29, 73.98, 85.13, 87.2, 64.83, 64.83, 60.89, 63.52, 59.97, 55.17, 53.75, 53.01, 47.73, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0656, 0.0674, 0.057, 0.0519, 0.0656, 0.0902, 0.123, 0.1437, 0.14, 0.1793, 0.2162, 0.2388, 0.2576, 0.2771, 0.2853, 0.2885, 0.2916, 0.2831, 0.2731, 0.2736, 0.271, 0.2544, 0.2805, 0.2748, 0.2596, 0.2408, 0.2158, 0.1975, 0.1848, 0.2033, 0.1926, 0.1819, 0.1716, 0.1538, 0.142, 0.131, 0.1172, 0.1012, 0.0913, 0.0825, 0.0671, 0.0619, 0.057, 0.0526, 0.0141, -0.0123, -0.0253, -0.0428, -0.0484, -0.0522, -0.0509, -0.0338, -0.0125, -0.0071, -0.0143, -0.0159, -0.0246, -0.0235, 0.0095, 0.055, 0.0546, 0.0458, 0.0777, 0.0939, 0.1174, 0.1226, 0.1253, 0.1339, 0.1155, 0.0998, 0.0941, 0.0887, 0.0912, 0.0961, 0.0871, 0.079, 0.064, 0.0592, 0.0549, 0.0509, 0.055, 0.0537, 0.0638, 0.0553, 0.0479, 0.0496, 0.0503, 0.0463, 0.0466, 0.0384, 0.0317, 0.0259, -0.026, -0.035, -0.0259, -0.0184, -0.0124, 0.0081, 0.0321, 0.0898, 0.1182, 0.1234, 0.1301, 0.1102, 0.1129, 0.1336, 0.1325, 0.1261, 0.1433, 0.1731, 0.1985, 0.2121, 0.1965, 0.1899, 0.1827, 0.3425, 0.4358, 0.5238, 0.8142, 1.1123, 1.1496, 1.1657, 1.1252, 1.1245, 1.0753, 0.9725, 0.8651, 0.763, 0.6146, 0.5152], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, 0.0938, 0.1109, 0.132, 0.1533, 0.1742, 0.1948, 0.2129, 0.228, 0.2407, 0.2492, 0.254, 0.2579, 0.2605, 0.2593, 0.2635, 0.2658, 0.2646, 0.2598, 0.251, 0.2403, 0.2292, 0.224, 0.2177, 0.2106, 0.2028, 0.193, 0.1828, 0.1724, 0.1614, 0.1493, 0.1377, 0.1267, 0.1148, 0.1042, 0.0948, 0.0863, 0.0719, 0.055, 0.039, 0.0226, 0.0084, -0.0037, -0.0131, -0.0173, -0.0163, -0.0145, -0.0144, -0.0147, -0.0167, -0.0181, -0.0126, 0.001, 0.0117, 0.0185, 0.0303, 0.0431, 0.0579, 0.0709, 0.0817, 0.0922, 0.0968, 0.0974, 0.0968, 0.0952, 0.0944, 0.0947, 0.0932, 0.0904, 0.0851, 0.0799, 0.0749, 0.0701, 0.0671, 0.0644, 0.0643, 0.0625, 0.0596, 0.0576, 0.0561, 0.0542, 0.0526, 0.0498, 0.0462, 0.0421, 0.0285, 0.0158, 0.0075, 0.0023, -0.0007, 0.0011, 0.0073, 0.0238, 0.0427, 0.0588, 0.0731, 0.0805, 0.087, 0.0963, 0.1035, 0.1081, 0.1151, 0.1267, 0.1411, 0.1553, 0.1635, 0.1688, 0.1716, 0.2058, 0.2518, 0.3062, 0.4078, 0.5487, 0.6689, 0.7682, 0.8396, 0.8966, 0.9323, 0.9404, 0.9253, 0.8929, 0.8372, 0.7728], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0614, 0.0462, 0.0684, 0.0842, 0.0855, 0.0834, 0.0823, 0.0724, 0.0605, 0.0509, 0.0339, 0.0191, 0.0157, 0.0105, -0.0049, 0.017, 0.009, -0.005, -0.019, -0.0352, -0.0428, -0.0444, -0.0207, -0.0251, -0.0287, -0.0312, -0.0392, -0.0408, -0.0414, -0.0442, -0.0481, -0.0464, -0.0442, -0.0477, -0.0423, -0.0378, -0.0337, -0.0578, -0.0673, -0.0643, -0.0654, -0.0568, -0.0485, -0.0378, -0.0165, 0.0038, 0.0074, 0.0001, -0.0012, -0.0079, -0.0054, 0.0221, 0.054, 0.0429, 0.0273, 0.0474, 0.0508, 0.0595, 0.0517, 0.0436, 0.0417, 0.0187, 0.0024, -0.0027, -0.0065, -0.0032, 0.0014, -0.0061, -0.0114, -0.0211, -0.0207, -0.02, -0.0192, -0.0121, -0.0107, -0.0005, -0.0072, -0.0117, -0.008, -0.0058, -0.0079, -0.006, -0.0114, -0.0145, -0.0162, -0.0545, -0.0508, -0.0334, -0.0207, -0.0117, 0.007, 0.0248, 0.066, 0.0755, 0.0646, 0.057, 0.0297, 0.0259, 0.0373, 0.029, 0.018, 0.0282, 0.0464, 0.0574, 0.0568, 0.033, 0.0211, 0.0111, 0.1367, 0.184, 0.2176, 0.4064, 0.5636, 0.4807, 0.3975, 0.2856, 0.2279, 0.143, 0.0321, -0.0602, -0.1299, -0.2226, -0.2576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 66.67, 50.0, 66.67, 83.33, 66.67, 58.33, 83.33, 83.33, 100.0, 83.33, 55.56, 56.25, 25.0, 43.75, 25.0, 31.25, 55.56, 48.28, 62.07, 58.62, 39.29, 79.31, 80.05, 76.72, 80.05, 86.7, 83.37, 82.83, 86.26, 79.39, 72.07, 86.03, 86.03, 72.07, 62.78, 46.83, 37.14, 34.29, 32.43, 35.14, 37.84, 59.46, 43.24, 43.24, 43.24, 37.84, 40.54, 40.54, 58.33, 54.17, 58.33, 58.33, 20.0, 28.57, 28.57, 28.57, 0.0, 5.26, 15.79, 5.26, 15.79, 20.0, 25.0, 45.0, 84.62, 66.67, 41.67, 50.0, 33.33, 37.5, 77.73, 94.99, 74.36, 69.23, 94.87, 85.37, 92.68, 85.37, 85.37, 90.24, 75.61, 75.61, 80.49, 80.49, 85.37, 87.8, 66.67, 50.0, 16.67, 40.0, 40.0, 40.0, 60.0, 62.5, 88.89, 44.44, 44.44, 66.67, 66.67, 55.56, 66.67, 44.44, 28.57, 28.57, 0.0, 47.06, 70.59, 70.59, 80.0, 40.0, 34.62, 53.85, 46.15, 38.46, 40.38, 28.85, 38.46, 48.08, 40.38, 33.33, 45.83, 55.36, 53.61, 46.44, 36.73, 42.7, 42.7, 100.0, 37.84, 40.78, 85.2, 86.03, 55.43, 55.43, 47.62, 55.1, 48.98, 40.14, 37.41, 34.27, 23.78, 13.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 61.11, 66.67, 72.22, 69.44, 69.44, 75.0, 88.89, 88.89, 79.63, 65.05, 45.6, 41.67, 31.25, 33.33, 37.27, 45.03, 55.3, 56.32, 53.33, 59.07, 66.22, 78.69, 78.94, 81.16, 83.37, 84.3, 84.15, 82.83, 79.24, 79.16, 81.38, 81.38, 73.63, 60.56, 48.92, 39.42, 34.62, 33.95, 35.14, 44.15, 46.85, 48.65, 43.24, 41.44, 40.54, 39.64, 46.47, 51.01, 56.94, 56.94, 45.55, 35.63, 25.71, 28.57, 19.05, 11.28, 7.02, 8.77, 12.28, 13.68, 20.26, 30.0, 51.54, 65.43, 64.32, 52.78, 41.67, 40.28, 49.52, 70.07, 82.36, 79.53, 79.49, 83.16, 90.97, 87.81, 87.81, 86.99, 83.74, 80.49, 77.24, 78.86, 82.12, 84.55, 79.95, 68.16, 44.45, 35.56, 32.22, 40.0, 46.67, 54.17, 70.46, 65.28, 59.26, 51.85, 59.26, 62.97, 62.97, 55.56, 46.56, 33.86, 19.05, 25.21, 39.22, 62.75, 73.73, 63.53, 51.54, 42.82, 44.87, 46.15, 41.66, 35.9, 35.9, 38.46, 42.31, 40.6, 39.85, 44.84, 51.6, 51.8, 45.59, 41.96, 40.71, 61.8, 60.18, 59.54, 54.61, 70.67, 75.55, 65.63, 52.83, 52.72, 50.57, 48.07, 42.18, 37.27, 31.82, 23.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -33.33, -50.0, -33.33, -16.67, -33.33, -41.67, -16.67, -16.67, -0.0, -16.67, -44.44, -43.75, -75.0, -56.25, -75.0, -68.75, -44.44, -51.72, -37.93, -41.38, -60.71, -20.69, -19.95, -23.28, -19.95, -13.3, -16.63, -17.17, -13.74, -20.61, -27.93, -13.97, -13.97, -27.93, -37.22, -53.17, -62.86, -65.71, -67.57, -64.86, -62.16, -40.54, -56.76, -56.76, -56.76, -62.16, -59.46, -59.46, -41.67, -45.83, -41.67, -41.67, -80.0, -71.43, -71.43, -71.43, -100.0, -94.74, -84.21, -94.74, -84.21, -80.0, -75.0, -55.0, -15.38, -33.33, -58.33, -50.0, -66.67, -62.5, -22.27, -5.01, -25.64, -30.77, -5.13, -14.63, -7.32, -14.63, -14.63, -9.76, -24.39, -24.39, -19.51, -19.51, -14.63, -12.2, -33.33, -50.0, -83.33, -60.0, -60.0, -60.0, -40.0, -37.5, -11.11, -55.56, -55.56, -33.33, -33.33, -44.44, -33.33, -55.56, -71.43, -71.43, -100.0, -52.94, -29.41, -29.41, -20.0, -60.0, -65.38, -46.15, -53.85, -61.54, -59.62, -71.15, -61.54, -51.92, -59.62, -66.67, -54.17, -44.64, -46.39, -53.56, -63.27, -57.3, -57.3, -0.0, -62.16, -59.22, -14.8, -13.97, -44.57, -44.57, -52.38, -44.9, -51.02, -59.86, -62.59, -65.73, -76.22, -86.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.2651, 0.2658, 0.2599, 0.2544, 0.2428, 0.2516, 0.2401, 0.2361, 0.2388, 0.2349, 0.2573, 0.2618, 0.2627, 0.2538, 0.2487, 0.2833, 0.3252, 0.3248, 0.3278, 0.3273, 0.3628, 0.4006, 0.4063, 0.3944, 0.3902, 0.3692, 0.36, 0.3754, 0.3623, 0.3432, 0.3393, 0.3219, 0.3195, 0.3823, 0.3824, 0.3654, 0.353, 0.3758, 0.3729, 0.36, 0.3754, 0.3828, 0.3726, 0.3597, 0.3512, 0.3398, 0.3155, 0.3032, 0.285, 0.3058, 0.2976, 0.2832, 0.2767, 0.2775, 0.2645, 0.2765, 0.267, 0.2582, 0.2466, 0.2359, 0.2464, 0.2323, 0.2328, 0.2333, 0.2372, 0.2305, 0.2278, 0.2355, 0.2598, 0.2839, 0.3059, 0.4178, 0.4479, 0.4581, 0.4676, 0.4589, 0.4402, 0.4334, 0.4236, 0.4144, 0.3919, 0.385, 0.3681, 0.3629, 0.3476, 0.3509, 0.3399, 0.3297, 0.3132, 0.3014, 0.2834, 0.2702, 0.2579, 0.2536, 0.2496, 0.2388, 0.2288, 0.2195, 0.2144, 0.2061, 0.1984, 0.1842, 0.1781, 0.2076, 0.221, 0.2369, 0.2305, 0.2422, 0.3376, 0.4473, 0.4963, 0.5313, 0.518, 0.5796, 0.5804, 0.5601, 0.5447, 0.5481, 0.5336, 0.5448, 0.568, 0.5595, 0.5267, 0.5141, 0.5131, 0.4943, 0.6269, 0.8785, 0.8872, 1.0345, 1.1463, 1.3359, 1.319, 1.3177, 1.2807, 1.2428, 1.2433, 1.2259, 1.2527, 1.2525, 1.2309], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5111, 0.8435, 0.8094, 0.957, 0.7467, 0.5397, 0.9632, 0.5135, 0.7619, 0.4912, 0.5559, 1.0454, 1.2146, 1.2525, 1.0655, 0.7547, 1.1943, 1.1221, 0.9918, 0.9547, 0.952, 0.8729, 0.8338, 0.8247, 0.7434, 0.721, 0.7786, 0.7568, 0.6459, 0.9688, 0.7578, 0.6638, 0.5993, 0.4802, 0.5079, 0.5332, 1.1257, 0.6261, 0.6089, 0.5938, 0.4232, 0.5, 0.4913, 0.4039, 0.3091, 0.3858, 0.3909, 0.2312, 0.3959, 0.4167, 0.4325, -0.2784, -0.0633, 0.1213, 0.0505, 0.2069, 0.2178, 0.3077, 0.6013, 0.7538, 0.541, 0.3367, 0.4292, 0.2938, 0.4638, 1.0523, 1.1984, 0.6671, 0.5576, 1.0392, 0.8951, 0.9682, 0.8011, 0.772, 0.8287, 0.5406, 0.5227, 0.6038, 0.591, 0.6797, 0.7091, 0.5319, 0.5098, 0.3366, 0.443, 0.443, 0.4626, 0.6304, 0.4936, 0.876, 0.3789, 0.3991, 0.6873, 0.6873, 0.5719, 0.7113, 0.3428, 0.3428, 0.3428, -0.4841, 0.1975, 0.5159, 0.5159, 0.508, 0.801, 0.9018, 1.2607, 0.9764, 0.767, 0.7907, 0.524, 0.7207, 0.8851, 0.707, 0.653, 0.8469, 0.9464, 0.9198, 0.8452, 0.6396, 0.698, 0.6783, 1.4666, 1.1363, 1.0873, 1.371, 1.2424, 0.8623, 0.8244, 0.7335, 0.7766, 0.6963, 0.5951, 0.5525, 0.522, 0.3987, 0.4299], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0511, 0.049, 0.1002, 0.1323, 0.163, 0.1907, 0.1715, 0.1652, 0.2532, 0.2162, 0.2545, 0.2565, 0.0654, 0.1053, 0.0907, 0.0399, 0.1078, 0.1181, 0.1012, 0.0978, 0.0943, 0.0812, 0.0475, 0.1196, 0.0954, 0.0902, 0.0936, 0.0955, -0.0277, -0.0496, -0.0707, -0.0874, -0.0235, -0.0032, 0.0167, 0.0725, 0.0877, 0.0475, 0.0898, 0.1185, 0.1242, 0.1059, 0.1482, -0.0225, -0.0157, -0.0097, -0.0195, -0.0899, 0.0274, 0.1268, 0.1975, 0.1623, 0.1574, 0.0522, 0.0183, -0.0243, -0.2208, -0.2031, -0.2199, -0.2005, -0.2115, -0.2476, -0.2186, -0.1975, -0.209, -0.0954, -0.0329, 0.1442, 0.135, 0.3581, 0.3287, 0.3968, 0.3864, 0.4078, 0.4224, 0.3795, 0.3583, 0.3541, 0.3401, 0.3358, 0.3693, 0.3986, 0.4132, 0.4223, 0.4895, 0.501, 0.4668, 0.4405, 0.4765, 0.1985, 0.1924, 0.1001, 0.2144, 0.1847, 0.1873, 0.264, 0.3017, 0.2922, 0.2679, 0.0746, 0.0868, 0.1153, 0.0531, 0.1235, -0.0007, -0.1189, 0.0435, -0.009, -0.044, -0.229, -0.2452, -0.2051, -0.1936, -0.2111, -0.2161, -0.0422, 0.0007, 0.0104, 0.0152, 0.0382, 0.1072, 0.1279, 0.4524, -0.1005, -0.0836, 0.0765, 0.116, 0.1511, 0.1166, 0.1146, 0.1485, 0.1235, 0.1077, 0.1037, 0.1158, 0.0973, 0.1078], "obv": [0, -37000, -9000, -9000, -78000, -24000, -24000, -24000, -102000, -126000, -126000, -92000, -127000, -94000, -71000, -114000, -8000, 23000, -66000, -132000, -84000, -84000, -52000, -98000, -111000, -63000, -106000, 34000, 21000, 48000, 183000, 405000, 470000, 376000, 259000, 587000, 756000, 691000, 740000, 792000, 763000, 763000, 939000, 907000, 907000, 972000, 972000, 877000, 1029000, 989000, 965000, 944000, 870000, 943000, 994000, 1129000, 1105000, 1105000, 1105000, 1084000, 1126000, 1126000, 1106000, 1081000, 1105000, 1105000, 1087000, 1099000, 1099000, 1099000, 1054000, 1078000, 1094000, 1081000, 1107000, 1107000, 1114000, 1138000, 1169000, 1130973, 1094973, 1114973, 1087972, 1142982, 1242379, 1274379, 1110379, 1024329, 1305579, 1242579, 1264581, 1232373, 1232373, 1252373, 1228373, 1228373, 1242633, 1242633, 1266189, 1284365, 1240364, 1240364, 1210364, 1235967, 1235967, 1235967, 1251643, 1241388, 1281708, 1268708, 1268708, 1292048, 1292048, 1264048, 1271048, 1257963, 1257963, 1257963, 1203963, 1228024, 1263547, 1263547, 1263547, 1315753, 1380954, 1561278, 1464277, 1425276, 1638137, 1540130, 1567215, 1600476, 1546436, 1518434, 1775444, 1878469, 1920769, 1902769, 1870919, 2044699, 2044699, 2988275, 1381997, 1505997, 2227358, 5382399, 4251744, 4251744, 3929722, 4232815, 4028814, 3701814, 3581794, 3304603, 3120603, 3664603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 14.22, 14.82, 17.16, 20.24, 23.1, 25.89, 27.39, 29.78, 32.13, 34.31, 36.34, 38.41, 40.33, 42.3, 41.58, 41.12, 40.69, 40.72, 40.75, 41.09, 42.72, 44.01, 44.98, 45.65, 43.64, 42.08, 40.63, 40.22, 39.84, 39.49, 39.16, 38.96, 38.88, 38.81, 38.97, 38.85, 39.74, 40.57, 41.06, 40.97, 41.12, 41.26, 39.58, 38.02, 36.74, 35.06, 33.5, 32.78, 32.11, 32.15, 32.48, 32.93, 33.02, 32.47, 32.31, 33.16, 34.23, 35.45, 34.28, 33.19, 31.7, 29.71, 27.87, 26.0, 24.99, 23.71, 22.81, 21.98, 21.51, 21.07, 20.99, 20.67, 21.01, 21.33, 21.63, 21.9, 21.84, 21.79, 21.41, 21.06, 19.65, 18.7, 17.82, 17.0, 15.9, 15.5, 15.13, 14.79, 14.47, 13.54, 15.42, 17.17, 16.63, 16.13, 16.81, 18.0, 19.95, 21.44, 22.89, 24.24, 26.68, 28.03, 29.29, 30.69, 32.25, 33.37, 34.69, 36.3, 37.8, 39.19, 39.36, 38.54, 37.77, 39.33, 42.09, 44.17, 46.64, 49.2, 49.25, 49.32, 48.92, 48.55, 48.32, 47.03, 45.83, 43.71, 41.74, 39.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 13.92, 12.89, 14.76, 14.0, 13.62, 17.41, 16.93, 18.76, 17.22, 16.26, 23.95, 21.86, 23.96, 23.03, 21.82, 31.64, 36.66, 34.07, 33.35, 31.02, 38.6, 34.51, 31.6, 30.22, 31.0, 30.42, 31.83, 28.35, 29.16, 28.58, 30.89, 30.23, 31.5, 41.47, 38.5, 37.42, 35.97, 31.37, 32.11, 30.89, 36.63, 33.36, 31.82, 30.61, 30.09, 29.89, 29.89, 31.13, 30.76, 37.83, 36.09, 35.21, 33.47, 33.46, 32.59, 28.96, 27.84, 28.06, 27.28, 26.49, 29.1, 28.67, 32.45, 33.01, 31.59, 30.18, 28.36, 28.39, 33.13, 31.11, 29.12, 19.79, 17.15, 17.87, 19.27, 18.23, 18.45, 17.4, 18.2, 17.27, 16.96, 16.03, 15.57, 14.66, 15.23, 14.01, 13.43, 12.85, 12.56, 13.29, 13.13, 14.09, 13.7, 18.5, 17.45, 16.94, 16.42, 17.49, 16.63, 16.06, 15.49, 15.49, 18.83, 15.0, 13.09, 21.74, 20.75, 18.33, 41.42, 38.47, 32.2, 28.59, 27.23, 35.36, 32.78, 31.55, 32.7, 33.4, 31.85, 32.2, 33.42, 31.5, 31.07, 29.56, 27.5, 26.51, 43.34, 58.8, 54.07, 61.01, 63.27, 50.42, 47.96, 44.58, 42.59, 42.48, 39.43, 37.13, 33.74, 31.34, 29.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 13.74, 15.19, 14.43, 16.26, 15.82, 14.17, 13.79, 13.02, 14.69, 13.87, 11.76, 13.23, 12.24, 11.77, 13.78, 11.23, 9.09, 8.45, 7.77, 11.23, 9.4, 7.91, 7.24, 6.93, 6.5, 6.38, 6.08, 14.54, 13.99, 13.71, 12.88, 12.6, 11.79, 9.15, 9.39, 10.06, 10.64, 22.05, 20.63, 19.85, 17.67, 16.09, 15.35, 14.77, 14.05, 13.48, 13.48, 13.02, 14.07, 12.18, 11.62, 12.54, 14.4, 13.33, 12.99, 20.21, 19.44, 18.66, 20.92, 20.31, 18.06, 17.79, 16.48, 15.27, 13.95, 14.81, 16.93, 15.2, 12.8, 10.87, 9.37, 29.12, 25.23, 22.9, 20.83, 19.71, 19.08, 22.06, 20.96, 21.59, 21.2, 21.87, 21.24, 21.94, 21.28, 23.58, 22.61, 21.64, 21.15, 20.41, 20.16, 19.63, 19.1, 18.04, 19.84, 19.26, 18.66, 18.06, 20.46, 19.76, 19.06, 19.06, 18.31, 34.93, 30.48, 26.4, 25.19, 30.98, 20.64, 14.47, 13.53, 11.73, 11.17, 9.27, 12.24, 11.78, 11.24, 10.38, 11.22, 10.2, 9.09, 8.56, 8.45, 12.21, 15.53, 14.97, 10.96, 7.26, 9.09, 7.24, 6.07, 16.87, 15.86, 17.45, 16.68, 15.96, 21.13, 19.9, 24.36, 22.62, 21.37], "ad": [-79201.0, -116200.0, -116200.0, -131201.0, -160773.0, -149972.0, -99972.0, -67972.0, -28972.0, -52972.0, -68972.0, -34972.0, -58305.0, -69305.0, -46305.0, -89305.0, -53973.0, -53973.0, -53973.0, -53977.0, -29978.0, -17979.0, 14021.0, 29353.0, 16353.0, 8353.0, 51353.0, 191353.0, 178353.0, 191853.0, 191853.0, 43853.0, 71710.0, 48211.0, 9211.0, 91213.0, 151282.0, 125282.0, 115482.0, 108054.0, 108053.0, 65452.0, 241452.0, 209452.0, 187452.0, 187452.0, 234451.0, 139451.0, 78650.0, 48650.0, 24650.0, 3650.0, 66266.0, 76694.0, 127694.0, 217694.0, 212895.0, 239895.0, 263895.0, 259696.0, 238695.0, 238695.0, 218695.0, 193695.0, 177695.0, 168696.0, 150696.0, 162696.0, 169696.0, 185696.0, 140696.0, 116696.0, 100696.0, 87696.0, 113696.0, 113696.0, 120696.0, 144696.0, 175696.0, 163020.0, 127020.0, 137019.0, 125448.0, 88774.0, 122591.0, 149258.0, 257029.0, 272215.0, 553465.0, 553464.0, 575466.0, 543258.0, 565128.0, 571795.0, 547795.0, 521795.0, 526548.0, 534704.0, 558260.0, 576436.0, 576435.0, 607466.0, 607467.0, 633070.0, 639403.0, 623403.0, 639079.0, 649334.0, 662774.0, 649774.0, 625775.0, 649115.0, 649114.0, 658448.0, 665448.0, 652363.0, 652363.0, 645362.0, 591362.0, 615423.0, 627264.0, 629598.0, 658866.0, 632762.0, 581288.0, 651849.0, 632449.0, 615734.0, 448486.0, 399484.0, 415735.0, 448996.0, 421976.0, 425976.0, 609554.0, 653359.0, 667459.0, 667459.0, 646226.0, 785250.0, 831335.0, 1774911.0, 246044.0, 283244.0, 951171.0, 1557910.0, 1969057.0, 1708975.0, 1535579.0, 1838672.0, 1634671.0, 1543111.0, 1483101.0, 1639022.0, 1622295.0, 1822716.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51600.0, 49700.0, 49400.0, 50100.0, 48900.0, 44300.0, 43200.0, 48800.0, 48700.0, 49800.0, 54000.0, 50800.0, 48600.0, 48300.0, 49600.0, 48600.0, 49100.0, 42800.0, 53700.0, 46100.0, 42200.0, 50900.0, 71900.0, 75200.0, 80000.0, 90400.0, 118400.0, 131000.0, 123500.0, 127100.0, 129600.0, 119000.0, 103900.0, 115000.0, 108800.0, 99300.0, 73000.0, 60800.0, 63800.0, 74100.0, 72900.0, 72400.0, 67400.0, 57200.0, 61300.0, 64200.0, 71200.0, 68900.0, 63900.0, 51100.0, 49200.0, 51000.0, 49500.0, 44100.0, 39300.0, 36600.0, 24900.0, 24300.0, 21000.0, 20700.0, 20200.0, 20500.0, 22300.0, 21900.0, 20700.0, 20900.0, 22200.0, 21100.0, 22300.0, 23300.0, 25502.7, 24602.7, 24202.7, 25302.8, 29503.8, 36843.5, 36943.5, 52643.5, 58848.5, 83873.5, 86370.8, 84971.0, 86191.8, 88594.7, 85093.7, 77554.0, 76954.0, 61980.0, 55821.8, 30052.4, 25570.0, 27769.9, 27652.2, 25549.2, 26109.5, 25609.5, 24609.5, 24751.1, 23329.8, 25006.2, 24488.6, 22488.5, 21719.4, 19919.4, 20159.1, 18959.1, 18667.6, 18300.0, 17974.6, 19342.6, 20448.7, 21601.0, 19967.1, 21693.9, 24114.5, 29934.6, 46658.5, 55158.6, 58358.6, 74244.7, 81639.3, 80795.5, 83421.5, 85898.7, 83478.3, 102659.2, 94929.3, 89459.2, 87359.1, 69258.0, 76835.3, 78735.3, 169766.8, 324990.6, 334590.4, 381025.5, 686227.1, 795062.6, 850480.3, 879497.5, 892428.8, 908220.4, 846562.8, 697937.0, 713256.1, 659520.0, 398415.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 1.009, 1.27, 1.3, 1.345, 1.48, 1.686, 1.765, 1.64, 1.71, 1.722, 1.618, 1.389, 1.447, 1.369, 1.25, 0.911, 0.777, 0.794, 0.899, 0.894, 0.896, 0.831, 0.694, 0.735, 0.759, 0.813, 0.793, 0.763, 0.608, 0.586, 0.631, 0.673, 0.612, 0.563, 0.549, 0.442, 0.473, 0.424, 0.426, 0.426, 0.427, 0.481, 0.533, 0.512, 0.515, 0.563, 0.554, 0.624, 0.735, 0.806, 0.768, 0.756, 0.831, 0.989, 1.172, 1.319, 1.611, 1.728, 1.968, 1.962, 1.96, 1.949, 1.957, 1.887, 1.72, 1.696, 1.37, 1.223, 0.657, 0.558, 0.607, 0.601, 0.55, 0.557, 0.549, 0.533, 0.533, 0.507, 0.54, 0.538, 0.499, 0.481, 0.446, 0.46, 0.466, 0.466, 0.523, 0.555, 0.78, 0.87, 0.902, 0.864, 0.969, 1.028, 1.205, 1.556, 1.685, 1.757, 1.878, 1.935, 1.941, 2.0, 2.021, 1.96, 2.032, 1.777, 1.647, 1.601, 1.276, 1.288, 1.304, 1.865, 2.254, 2.27, 2.226, 2.487, 2.538, 2.561, 2.579, 2.548, 2.552, 2.309, 1.888, 1.891, 1.731, 1.013], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 90.61, 115.26, 159.42, 98.08, 90.58, 219.03, -10.43, 45.43, 39.48, 4.44, 230.63, 366.67, 238.52, 190.6, 86.17, 195.35, 172.59, 164.94, 138.36, 135.12, 107.64, 103.32, 63.94, 84.47, 72.14, 84.03, 72.96, 65.91, 184.03, 107.95, 65.44, 51.66, -77.87, -6.93, -27.15, 134.84, 56.11, 8.61, -3.77, -13.18, 21.01, 0.49, -7.4, -60.22, 39.22, -23.72, -91.23, -77.11, -49.81, -41.97, -227.99, -205.01, -154.89, -169.59, -127.98, -97.37, -71.42, -9.7, 37.21, 24.48, -32.13, -42.2, -44.59, 50.32, 159.32, 210.74, -96.38, 12.12, 155.93, 170.31, 152.23, 140.33, 90.09, 108.43, 53.77, 29.42, 34.61, 35.94, 38.03, 66.89, 28.67, -4.89, -33.14, -4.5, 4.15, 27.6, 53.83, 9.01, 143.43, 2.54, 8.32, 55.98, 89.15, 22.22, 60.21, 11.7, -38.93, 6.41, -400.65, -244.45, -26.07, -3.22, -89.85, 296.24, 359.34, 211.84, 167.68, 87.31, 151.98, 17.07, 36.08, 69.61, 65.96, 27.35, 54.15, 101.52, 117.15, 107.59, 54.26, 22.69, 31.09, 374.69, 456.25, 199.09, 278.37, 266.77, 114.55, 113.96, 83.33, 75.34, 69.39, 34.25, 24.08, -4.53, -28.59, -26.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5291, 0.0, 0.0, 0.5319, 1.0753, -0.266, 0.5319, 0.5319, 1.6043, 2.1622, 1.6216, 0.7937, 0.8043, 1.3369, 0.0, 0.8021, 1.5957, 2.1164, 3.7234, 3.7333, 1.5873, 4.7619, 4.7953, 5.0726, 5.9102, 5.0704, 6.1889, 5.3483, 6.4676, 5.6292, 4.2467, 3.9808, 2.9144, 2.3707, 6.7057, 1.8843, 0.7895, 0.7916, 0.0, -0.2618, 0.2625, 2.3622, 0.5236, 1.0526, 1.0526, -0.2611, 0.0, 0.7895, -2.3018, -1.039, -0.2611, 0.0, 0.0, 0.2625, 0.0, -2.0513, -2.8646, -2.6042, -2.0833, -2.0942, -1.8277, -1.8277, -1.3089, 0.0, 0.2618, -0.5236, -0.7895, -1.0471, -1.5707, -1.0471, 3.5788, 4.6755, 1.6593, 1.6534, 3.8455, 3.2989, 3.8426, 1.9433, 1.411, 2.7524, 1.9347, 1.6651, 2.7524, 2.2087, 0.5319, -0.5249, 1.0753, 1.6216, -1.5789, -0.5291, -1.3123, -0.5291, 0.0, -0.7895, 1.6043, 0.5347, 0.0, 0.5319, 0.0, -0.5277, 0.5319, 0.0, 0.5348, 0.0, -3.1915, -1.0638, -0.5291, -0.2653, -1.0526, 1.0638, 1.5958, 3.7037, 2.6455, 1.8568, 1.8519, 0.7979, 2.1277, 3.4575, 5.7692, 3.2258, 3.7234, 4.94, 5.2098, 3.8354, 1.6986, -0.3783, 0.6487, 12.7914, 10.6542, 13.7441, 27.3196, 30.8981, 20.1388, 20.4517, 15.9978, 17.4807, 14.8718, 11.8252, 12.5326, 11.4286, 7.5325, -1.6393], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, -4.0, -4.0, -4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -52.0, -44.0, -44.0, -36.0, -100.0, -44.0, -44.0, -44.0, -44.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0, 92.0, 92.0, 92.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325, 0.5081, 0.6821, 0.6271, 0.3937, 0.9339, 1.0241, 0.9761, 1.0173, 1.1087, 1.0447, 1.0172, 1.0469, 0.912, 0.8776, 1.0032, 0.9529, 0.7581, 1.2419, 0.9033, 0.7493, 0.6527, 0.508, 0.5095, 0.5112, 0.8442, 0.5097, 0.4516, 0.4076, 0.2345, 0.2218, 0.1775, 0.0968, 0.03, 0.0545, 0.0171, -0.108, -0.0216, -0.0335, -0.0431, -0.4749, -0.4317, -0.3406, -0.4365, -0.343, -0.3478, -0.2974, -0.0983, -0.0072, -0.1295, -0.2663, -0.1943, -0.2711, -0.1655, 0.2518, 0.5127, 0.1026, 0.0208, 0.521, 0.4248, 0.5775, 0.444, 0.456, 0.5689, 0.2803, 0.2699, 0.3458, 0.3404, 0.4433, 0.4723, 0.3091, 0.2647, 0.1316, 0.2004, 0.161, 0.1411, 0.2198, 0.148, 0.2831, 0.073, 0.0503, 0.1265, 0.1065, 0.0373, 0.0666, -0.032, -0.0197, -0.0345, -0.6433, -0.249, -0.0468, -0.0345, -0.0345, 0.1627, 0.2687, 0.7517, 0.5496, 0.3524, 0.4017, 0.1405, 0.4042, 0.6507, 0.4535, 0.3992, 0.6852, 0.8959, 0.9065, 0.8318, 0.5146, 0.6022, 0.5948, 2.6751, 2.298, 2.5308, 5.3635, 6.3339, 3.9881, 3.9399, 3.3941, 3.8837, 3.3881, 2.7023, 2.3615, 2.1382, 1.2623, 1.2988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.149606, 120.626632, 66.755424, 44.96422, 33.130711, 25.722428, 20.654691, 16.983495, 14.203564, 12.033327, 10.299497, 8.887448, 7.717031, 6.73747, 5.905581, 5.199719, 4.59881, 4.083772, 3.638283, 3.24853, 2.910611, 2.619736, 2.363889, 2.140021, 1.943092, 1.766898, 1.609998, 1.468676, 1.341572, 1.225029, 1.120697, 1.026524, 0.93943, 0.86619, 0.797796, 0.735752, 0.676821, 0.620243, 0.567617, 0.519353, 0.478738, 0.441567, 0.406597, 0.374891, 0.343544, 0.314775, 0.288527, 0.26251, 0.238376, 0.216089, 0.195061, 0.174714, 0.156138, 0.140415, 0.125313, 0.107513, 0.088672, 0.070985, 0.053338, 0.037372, 0.023074, 0.012084, 0.003844, 0.001098, -0.001647, -0.003844, -0.00659, -0.009886, -0.012084, -0.009888, -0.001648, 0.005494, 0.010438, 0.019226, 0.02801, 0.039533, 0.049945, 0.058697, 0.067435, 0.07232, 0.074458, 0.075497, 0.074893, 0.075383, 0.075873, 0.07527, 0.073578, 0.070256, 0.066397, 0.062546, 0.059246, 0.055951, 0.053748, 0.053177, 0.050979, 0.048785, 0.046594, 0.045489, 0.043303, 0.041661, 0.040022, 0.036762, 0.033506, 0.02377, 0.014583, 0.0081, 0.00324, 0.0, 0.00054, 0.00378, 0.014039, 0.027533, 0.03832, 0.049635, 0.056082, 0.061979, 0.069481, 0.075891, 0.080674, 0.085983, 0.095574, 0.105675, 0.117352, 0.124172, 0.128829, 0.132401, 0.155685, 0.187384, 0.225821, 0.295822, 0.392737, 0.479655, 0.552822, 0.608669, 0.654194, 0.68442, 0.695101, 0.689288, 0.670454, 0.634943, 0.592623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6299, 104.6293, 97.0545, 86.6364, 75.9353, 65.8927, 56.8451, 48.8728, 41.9389, 35.9578, 30.8262, 26.4384, 22.6941, 19.5028, 16.7834, 14.4666, 12.4931, 10.8112, 9.3766, 8.151, 7.1029, 6.2063, 5.4378, 4.7783, 4.2112, 3.7224, 3.2999, 2.9336, 2.6152, 2.3372, 2.0939, 1.8804, 1.6922, 1.527, 1.3812, 1.2521, 1.137, 1.0337, 0.9405, 0.8562, 0.7807, 0.7129, 0.6516, 0.5963, 0.5457, 0.4995, 0.4573, 0.4184, 0.3824, 0.3491, 0.3183, 0.2896, 0.2629, 0.2384, 0.2158, 0.1941, 0.173, 0.1526, 0.1328, 0.1137, 0.0956, 0.0789, 0.0639, 0.0513, 0.0407, 0.0318, 0.0241, 0.0173, 0.0114, 0.0072, 0.0054, 0.0054, 0.0064, 0.009, 0.0128, 0.0181, 0.0245, 0.0313, 0.0386, 0.0453, 0.0511, 0.056, 0.0598, 0.0629, 0.0655, 0.0675, 0.0687, 0.069, 0.0685, 0.0673, 0.0657, 0.0637, 0.0617, 0.06, 0.0582, 0.0563, 0.0544, 0.0526, 0.0507, 0.0489, 0.0471, 0.0451, 0.0428, 0.039, 0.0341, 0.0289, 0.0238, 0.019, 0.0153, 0.013, 0.0132, 0.0161, 0.0205, 0.0263, 0.0323, 0.0382, 0.0445, 0.0508, 0.0567, 0.0626, 0.0692, 0.0765, 0.0847, 0.0926, 0.0998, 0.1063, 0.1162, 0.1304, 0.1495, 0.1788, 0.2216, 0.2732, 0.3291, 0.385, 0.4389, 0.488, 0.5294, 0.5614, 0.5832, 0.5935, 0.5934], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7077, 3.7578, 5.0452, 6.0487, 7.1596, 8.1652, 9.0627, 9.8712, 10.1179, 10.3181, 10.0151, 9.4787, 9.2226, 8.2255, 6.9748, 7.2395, 6.3113, 5.144, 4.1781, 3.133, 2.2303, 1.7164, 2.0731, 1.7282, 1.5429, 1.5207, 0.791, 0.5376, 0.5507, 0.0067, -0.2229, -0.3066, -0.3762, -0.8212, -0.7861, -0.7701, -1.0794, -1.87, -2.5267, -2.8893, -3.2731, -3.4042, -3.5252, -3.4425, -2.835, -2.1896, -1.8488, -1.7269, -1.2268, -1.0639, -0.8585, 0.6247, 2.2737, 2.7054, 2.88, 3.7104, 4.141, 4.8588, 5.0687, 5.0473, 5.374, 5.0262, 4.2896, 3.7482, 3.5761, 3.2825, 2.4218, 1.9037, 1.4574, 0.5601, 0.0736, -0.5114, -0.5569, -0.3885, -0.5029, 0.0321, 0.0836, -0.0243, 0.2294, 0.3727, 0.4116, 0.5697, 0.4721, 0.4719, 0.2879, -1.007, -1.5016, -1.4585, -1.3723, -1.5012, -1.0144, -0.31, 1.1761, 2.2421, 2.8748, 3.4729, 3.9955, 4.4501, 5.0816, 5.8095, 5.8494, 6.0031, 6.4355, 6.47, 6.391, 5.7998, 4.904, 4.5572, 8.2217, 10.5627, 13.6936, 21.713, 30.0949, 33.1275, 35.5943, 36.2596, 37.5381, 37.1547, 35.1024, 31.0019, 27.0418, 21.7338, 13.7937], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.56, 0.0, 0.0, 5.56, 11.76, -3.23, 5.88, 5.88, 17.65, 25.0, 17.65, 9.68, 9.68, 15.15, 0.0, 9.09, 16.67, 21.05, 35.0, 35.0, 14.29, 33.33, 33.61, 35.99, 42.48, 39.09, 51.19, 47.74, 60.03, 51.01, 44.32, 42.98, 35.8, 27.21, 63.7, 21.5, 9.09, 9.09, 0.0, -3.03, 3.03, 21.95, 4.35, 9.09, 9.09, -2.33, 0.0, 7.32, -29.03, -15.38, -4.0, 0.0, 0.0, 4.0, 0.0, -50.0, -57.89, -50.0, -36.36, -36.36, -30.43, -30.43, -21.74, 0.0, 3.7, -6.67, -9.68, -13.33, -18.75, -11.76, 40.03, 46.65, 13.95, 13.81, 27.25, 22.5, 25.33, 13.15, 9.95, 19.61, 12.91, 11.34, 18.63, 15.59, 4.35, -4.76, 11.11, 17.65, -23.08, -7.69, -21.74, -10.0, 0.0, -14.29, 33.33, 9.09, 0.0, 9.09, 0.0, -10.0, 11.11, 0.0, 11.11, 0.0, -42.86, -11.11, -5.26, -2.7, -11.76, 11.76, 16.67, 31.82, 20.83, 13.73, 13.73, 5.45, 13.33, 20.0, 36.84, 24.0, 26.92, 32.83, 34.01, 26.69, 11.06, -2.92, 5.39, 57.57, 44.87, 57.56, 73.2, 75.79, 38.53, 39.22, 30.52, 32.69, 26.85, 20.18, 21.24, 19.47, 12.03, -3.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1585, 0.162, 0.0604, 0.1564, 0.1471, 0.2176, 0.1212, 0.0319, 0.1974, 0.0907, 0.1562, 0.147, 0.1521, 0.4901, -0.0508, 0.0742, 0.0833, 0.0386, 0.5563, 1.0066, 0.5227, 0.5592, 0.2701, 0.8201, 0.8425, 0.7701, 0.5573, 0.6285, 0.3811, 0.4774, 0.2859, 0.3546, 0.2355, 0.3869, 0.2082, 0.343, 1.1711, 0.5173, 0.2173, 0.2137, -0.0156, 0.1305, 0.0297, 0.4503, 0.3449, 0.0969, 0.0419, 0.0976, 0.1454, 0.0012, 0.1038, -0.0275, 0.4562, 0.1237, -0.0516, -0.0031, 0.0933, -0.0022, -0.0362, -0.1818, -0.1079, -0.1199, -0.1028, 0.1038, -0.0344, 0.135, 0.1979, 0.2382, 0.0603, 0.0173, 0.1314, 0.469, 0.5313, 0.547, 0.3421, 0.3002, 0.3841, 0.5404, 0.3366, 0.3589, 0.2372, 0.3019, 0.2165, 0.0307, 0.1249, 0.0718, 0.1038, 0.1312, 0.1829, -0.0122, 0.0036, 0.0031, 0.0519, 0.0516, 0.0865, 0.0319, 0.2034, 0.0616, 0.0669, 0.0574, 0.0985, 0.0492, 0.0422, 0.0502, -0.0415, 0.0631, 0.054, -0.1227, 0.2117, 0.104, 0.0469, 1.3922, 1.9398, 0.9938, 0.9785, 0.4091, 1.4141, 0.3459, 0.1767, 0.3205, 0.5494, 0.1962, 0.3936, 0.6961, 0.5752, 0.3716, 0.2685, 0.1516, 0.0871, 1.8746, 5.3568, 1.6844, 3.6867, 4.9814, 2.0984, 1.9986, 1.5988, 0.9847, 1.2083, 0.6357, 0.4377, -0.0034, -0.3457, -0.2535], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, -0.1127, -0.0311, -0.0267, -0.1276, 0.0345, -0.0619, -0.0596, -0.1688, -0.0009, -0.0269, -0.1276, -0.031, -0.0593, -0.1423, -0.2005, -0.0541, -0.1445, -0.1761, 0.1826, 0.2022, 0.193, -0.0046, 0.0876, -0.0507, 0.2903, 0.3175, 0.2926, 0.2851, 0.2375, -0.2898, 0.1627, 0.1395, 0.099, 0.1123, 0.0551, 0.2117, 0.1335, 0.0733, 0.0218, -0.6393, -0.2053, -0.1622, -0.1254, -0.1349, -0.143, -0.15, -0.1423, -0.0465, 0.0012, -0.0401, -0.0755, -0.1195, -0.0682, -0.0996, -0.195, -0.1945, -0.0982, -0.372, -0.2777, -0.1559, -0.2158, -0.1987, -0.28, -0.0824, -0.1049, -0.0419, -0.0496, -0.0836, -0.1745, -0.2044, -0.1067, -0.0664, -0.0446, -1.3832, -0.5378, -0.2075, -0.0511, -0.0085, 0.1617, -0.1079, 0.0061, -0.0793, -0.0679, -0.1709, -0.0761, -0.192, -0.0167, -0.2115, -0.2094, -0.1936, -0.0955, -0.096, 0.0023, -0.0121, -0.0174, 0.0555, -0.037, -0.0317, -0.0412, -0.0001, -0.0987, -0.0564, -0.0484, -0.0415, -0.0355, -0.5375, -0.517, -0.232, -0.0439, -0.3475, -0.1852, 0.0667, -0.14, -0.0073, 0.0641, 0.0339, -0.2456, -0.0697, -0.0245, -0.0421, -0.1488, -0.2965, -0.1737, 0.1252, 0.2716, -0.0315, -0.3484, -0.1629, -0.4754, 1.2068, 0.6844, 0.9867, 2.3814, -0.1016, 0.8986, 0.2988, 0.1847, 0.4583, -0.6143, -0.5623, -1.6034, -1.4457, -1.2035], "thermo_temp": [null, 0.2747, 0.1831, 0.2747, 0.3204, 0.4578, 0.2289, 0.2747, 0.3662, 0.1831, 0.2289, 0.3662, 0.2747, 0.2747, 0.0916, 0.1831, 0.2747, 0.1831, 0.1831, 0.0916, 0.3662, 0.0916, 0.1831, 0.2747, 0.1831, 0.5493, 0.3204, 0.2747, 0.1373, 0.1831, 0.7324, 0.8698, 0.3204, 0.3662, 0.3204, 0.824, 0.8931, 0.4797, 0.2399, 0.3358, 0.0959, 0.2399, 0.5757, 0.1919, 0.0959, 0.2878, 0.0959, 0.2878, 1.1993, 0.3838, 0.1439, 0.1919, 0.6716, 0.3358, 0.1919, 0.5757, 0.4797, 0.2399, 0.1919, 0.2399, 0.1919, 0.0, 0.1439, 0.048, 0.5757, 0.1919, 0.0959, 0.1919, 0.2878, 0.0959, 0.4318, 0.1439, 0.1439, 0.0959, 0.0959, 0.3838, 0.048, 0.2399, 0.2399, 0.2878, 0.1439, 0.1919, 0.3358, 0.5757, 0.5977, 0.5915, 1.8732, 0.838, 0.5915, 0.5915, 0.3451, 0.1972, 0.3451, 0.2958, 0.2958, 0.0986, 0.2958, 0.1479, 0.2958, 0.1479, 0.3943, 0.1972, 0.1972, 0.0986, 0.1479, 0.0493, 0.0986, 0.0986, 0.1972, 0.1972, 0.0986, 0.0986, 0.0986, 0.1479, 0.0986, 0.0986, 0.0, 0.0986, 0.5915, 0.3943, 0.4436, 0.1479, 0.3943, 1.5774, 1.8732, 1.1338, 0.9859, 0.3451, 1.3802, 0.5915, 0.2958, 0.3451, 0.5915, 0.3451, 0.6901, 0.8698, 0.45, 0.1, 0.35, 0.5, 0.25, 2.35, 4.15, 1.0, 2.95, 2.6, 3.8, 1.1, 1.3, 0.8, 0.75, 1.25, 1.0, 1.6, 1.25, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2564, 0.2514, 0.2723, 0.2727, 0.2731, 0.2401, 0.2297, 0.2379, 0.2279, 0.2198, 0.1965, 0.2273, 0.2027, 0.1991, 0.2128, 0.2074, 0.2696, 0.2788, 0.2781, 0.2525, 0.2399, 0.3294, 0.4277, 0.4082, 0.4005, 0.386, 0.4656, 0.5433, 0.5318, 0.4787, 0.4527, 0.3878, 0.3609, 0.4, 0.3622, 0.3137, 0.309, 0.2703, 0.2735, 0.4418, 0.4313, 0.379, 0.345, 0.4044, 0.3919, 0.3555, 0.3956, 0.4109, 0.3798, 0.3456, 0.3264, 0.3019, 0.247, 0.2283, 0.1955, 0.2646, 0.2514, 0.2231, 0.2175, 0.2302, 0.2058, 0.2469, 0.2282, 0.2129, 0.1916, 0.1742, 0.2123, 0.1824, 0.1929, 0.2014, 0.2171, 0.2038, 0.2017, 0.226, 0.2896, 0.3456, 0.3903, 0.6599, 0.6923, 0.674, 0.659, 0.6019, 0.5283, 0.495, 0.4588, 0.4292, 0.3691, 0.3557, 0.318, 0.3139, 0.2837, 0.3038, 0.2845, 0.2686, 0.2377, 0.2214, 0.1901, 0.1734, 0.1598, 0.1666, 0.1722, 0.1588, 0.1479, 0.1389, 0.1405, 0.1329, 0.1267, 0.1036, 0.1027, 0.1916, 0.2284, 0.2676, 0.2458, 0.2728, 0.51, 0.7579, 0.8262, 0.8552, 0.7625, 0.8748, 0.8233, 0.7274, 0.6579, 0.6458, 0.5911, 0.6091, 0.6565, 0.619, 0.5246, 0.4929, 0.4942, 0.4498, 0.7953, 1.4052, 1.3315, 1.6258, 1.8029, 2.166, 1.9722, 1.85, 1.6591, 1.4938, 1.4495, 1.3677, 1.41, 1.3809, 1.3025], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9518, 0.9877, 0.9639, 1.0123, 1.0385, 1.0429, 1.0, 1.0725, 1.1077, 1.0448, 1.1061, 1.0714, 0.9577, 0.9437, 0.9583, 0.9306, 0.9634, 1.0103, 1.05, 1.0566, 1.0286, 1.0083, 1.0, 1.0782, 1.0782, 1.0885, 1.1524, 1.1609, 1.0547, 1.1427, 1.1583, 1.1062, 1.1023, 1.085, 1.1114, 1.0947, 1.1095, 1.011, 0.86, 0.94, 0.9412, 0.9633, 1.0561, 0.963, 0.9636, 0.9633, 0.973, 0.9905, 0.9759, 0.9737, 0.9765, 1.0, 1.1507, 1.0, 0.9861, 0.9839, 0.8361, 0.8305, 0.8276, 0.7818, 0.7358, 0.7213, 0.7966, 0.8254, 0.8571, 0.8448, 0.8644, 0.8644, 0.85, 0.8714, 1.0272, 1.0505, 0.7758, 0.9466, 1.0072, 1.048, 1.0336, 1.0604, 1.014, 1.0336, 1.0264, 1.0394, 1.0328, 1.0352, 1.0082, 1.0233, 1.2929, 1.1395, 1.0513, 1.0294, 1.0, 0.9672, 1.0536, 0.9808, 1.04, 0.9615, 1.0, 0.9574, 1.0233, 0.8837, 1.0, 1.0, 1.0, 0.9355, 0.65, 0.6596, 0.8148, 0.9091, 0.7966, 0.954, 1.0163, 1.0, 1.0185, 1.0422, 1.0313, 1.0, 1.0144, 1.0235, 1.0798, 1.0708, 1.0323, 1.0302, 1.0881, 1.1014, 1.0434, 1.0212, 1.0238, 1.0077, 1.1659, 1.16, 1.1652, 1.257, 1.0328, 1.093, 1.072, 1.0654, 1.0636, 1.0043, 1.0189, 0.9859, 0.973, 0.9776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1205, 1.0123, 0.988, 0.9877, 0.9744, 1.0429, 0.9315, 0.9565, 0.9231, 0.8955, 0.8788, 0.8571, 0.9577, 0.9155, 0.8889, 0.9306, 0.7927, 0.7216, 0.8, 0.7736, 0.8571, 0.7273, 0.7545, 0.7623, 0.7865, 0.8146, 0.7865, 0.7842, 0.821, 0.7994, 0.8879, 0.9434, 0.8877, 0.8754, 0.6579, 0.8811, 0.9485, 0.9451, 0.96, 0.96, 0.9412, 0.8807, 0.8692, 0.9352, 0.9273, 0.9541, 0.9189, 0.9714, 1.2289, 1.1184, 0.9176, 1.0, 0.9863, 1.0143, 0.9583, 1.1452, 1.1148, 1.0847, 1.0172, 1.0545, 1.0755, 0.9508, 1.0339, 0.9206, 1.0536, 0.9138, 0.9322, 0.9661, 0.9667, 0.8429, 0.8168, 0.7764, 0.8781, 0.8923, 0.8787, 0.8815, 0.8868, 0.9054, 0.9326, 0.926, 0.9153, 0.9339, 0.9332, 0.9834, 0.9928, 1.0, 0.9798, 1.0116, 1.0513, 1.1176, 1.0625, 1.082, 1.0357, 1.0769, 0.98, 0.9231, 0.9583, 0.9362, 0.9302, 0.9767, 1.0, 0.8857, 0.9355, 0.871, 0.975, 1.0638, 0.9444, 0.9818, 1.0508, 0.7011, 0.6911, 0.8542, 0.8704, 0.9337, 0.8333, 0.9505, 0.9519, 0.9437, 0.9108, 0.9245, 0.9355, 0.8979, 0.8985, 1.0365, 1.1188, 1.0343, 1.0518, 0.7504, 0.5842, 0.7906, 0.6304, 0.577, 0.707, 0.6964, 0.73, 0.7673, 0.7545, 0.7862, 0.8004, 0.8253, 0.8436, 0.9204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1081.06, -710.79, -308.43, -826.78, 677.74, 986.37, -318.57, -704.7, 337.68, 289.44, 666.63, -30.25, -195.96, 1401.57, -204.69, 2571.25, 1948.88, 1847.03, 5997.46, 10947.98, 11084.3, 8886.12, 3790.94, 28989.69, 27304.31, 22958.25, 20014.3, 17867.87, 15116.56, 12957.05, 12312.3, 10114.78, 8669.81, 8767.66, 7515.13, 4488.36, 15305.92, 11474.57, 9506.38, 8004.41, 5846.62, 5511.67, 5073.82, 11750.56, 9085.04, 7787.17, 6674.72, 5433.35, 4944.98, 4238.56, 3495.99, 2825.22, 2586.1, 2216.66, 1653.27, 1581.57, 1355.63, 1161.97, -1779.62, -1360.91, -947.19, -990.06, -492.25, -421.93, -313.68, 389.04, 758.37, -131.8, -853.12, -594.19, -879.39, 0.23, 5687.49, 6001.71, -5249.58, -5711.56, 14909.81, 11892.55, 10658.43, 8455.37, 7247.46, 6493.79, 4552.07, 3901.78, 3545.21, 3038.75, 2936.4, 2644.92, 1337.5, 1146.43, 560.14, 840.71, 720.61, 617.66, 750.2, 570.82, 1341.06, 783.3, 671.4, 904.2, 775.03, 467.14, 449.7, 201.17, 172.43, 147.8, -4436.49, -2447.22, -1097.01, -940.3, -805.97, 779.69, 1586.61, 14058.24, 9317.62, 6887.96, 7402.94, 2204.42, 2843.16, 3608.1, 1570.48, 1148.93, 11843.88, 13470.67, 11848.42, 10027.22, 7229.76, 8679.51, 7439.58, 289449.58, 167785.74, 148244.92, 420764.05, 811375.05, 323963.23, 277682.77, 215012.23, 208110.69, 165266.24, 111292.5, 91964.41, 74866.84, 44457.29, 61420.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0549, 0.1625, 0.1579, 0.2449, 0.1511, 0.0549, 0.1865, -0.0423, 0.0916, -0.0481, -0.0103, 0.1476, 0.1843, 0.3479, 0.285, 0.0469, 0.5596, 0.6072, 0.5373, 0.5598, 0.6268, 0.543, 0.5187, 0.5434, 0.4243, 0.3989, 0.5195, 0.4905, 0.3131, 0.5743, 0.2562, 0.0465, -0.0178, -0.1232, -0.087, -0.092, 0.2773, -0.0228, -0.0288, -0.0336, -0.1295, -0.084, -0.0864, -0.1343, -0.1835, -0.1379, -0.1367, -0.2291, -0.1355, 0.0312, 0.0348, -0.385, -0.3274, -0.2866, -0.3742, -0.271, -0.2423, -0.1859, 0.0096, 0.1067, -0.0348, -0.1715, -0.1175, -0.2063, -0.1067, 0.307, 0.5175, 0.3057, 0.2093, 0.6921, 0.5612, 0.6869, 0.5218, 0.5069, 0.5857, 0.28, 0.2701, 0.3575, 0.351, 0.4431, 0.4811, 0.322, 0.312, 0.2035, 0.2921, 0.2921, 0.2982, 0.1799, 0.0234, 0.122, -0.0481, -0.0419, 0.0567, 0.0567, 0.0234, 0.0678, -0.0333, -0.0333, -0.0333, -0.509, -0.106, 0.0912, 0.0912, 0.0887, -0.0025, -0.0592, 0.4141, 0.2046, -0.0012, 0.0419, -0.2576, -0.0209, 0.212, 0.0062, -0.0518, 0.2292, 0.4318, 0.4577, 0.3848, 0.0546, 0.0825, 0.0646, 1.8833, 0.4973, 0.6351, 3.3533, 3.9339, 1.542, 1.4453, 0.8622, 1.2834, 0.7466, 0.0322, -0.2321, -0.3951, -1.2237, -0.9625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42834.6957, 31399.2699, 34684.8438, 25451.4647, 15860.4037, 17813.1147, 3310.7589, 8319.1775, 9611.7871, 9266.7832, 8281.8342, 14762.0989, 19888.9556, 30360.0374, 36761.9844, 31902.6004, 24469.003, 32885.3491, 77884.2772, 85076.3578, 84579.8128, 76687.6069, 19396.4675, 3059.3383, -11379.2229, -28660.4328, -7032.9389, 21566.8069, 23033.5034, 18421.3268, 12496.2672, 8935.9702, -6887.6474, 43265.2043, 49667.2614, 40771.0792, 33425.1983, 42335.6446, 11904.8594, -20971.9033, -42060.4225, -54500.233, -61316.4281, -38607.4868, -22489.7888, 2375.614, 40968.4219, 51504.7396, 59723.974, 65293.2995, 60299.6087, 46092.9951, 36090.9264, 22354.5413, 6748.3345, -5340.3726, -12663.7515, -20235.7018, -17675.5268, -12794.0127, -4543.0285, -15072.8051, -25646.5496, -32731.577, -36790.763, -26833.997, -20321.2945, -13582.344, -1954.3785, 12843.8237, 13696.7625, 1345.9865, -647.3139, -5085.8774, -18108.1089, -11029.2611, 1354.1283, 40587.9032, 57779.9935, 149049.0311, 172836.3849, 173855.8128, 148219.7777, 131216.3392, 114452.8124, 89553.8412, 62953.9129, 47861.4551, 39931.1418, 40551.9099, 42902.5959, 39963.9687, 45002.215, 42972.2537, 46381.6556, 45574.9665, 36011.076, 33812.6593, 33102.3835, 34078.8143, 27243.8256, 14334.7737, 15177.0003, 14141.7816, 15402.4839, 16745.2728, 11608.8888, 8452.2874, 4164.9696, -15149.3848, -14017.7221, -8512.9078, -4744.5375, 6540.9357, 2257.5527, -16078.2012, 333.7867, 844.6216, -4341.5332, -59283.6792, -91962.3981, -91799.9322, -72804.9751, -67012.9349, -57278.5017, 10322.0973, 50976.2811, 67459.6744, 68070.2976, 55375.8286, 89383.6007, 109833.4984, 408443.2294, 7012.8733, -146009.8063, 17185.6417, 275438.6048, 486867.0348, 446346.6411, 334021.4263, 354143.2997, 265270.7206, 175665.6756, 103945.3685, 114766.7254, 103438.0882, 153170.7673], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 37.11, 33.0, 31.64, 30.73, 22.74, 29.48, 32.04, 39.17, 37.87, 41.94, 43.31, 42.76, 51.06, 48.61, 43.7, 60.23, 68.6, 70.21, 78.09, 67.96, 75.79, 78.13, 81.48, 79.46, 79.55, 80.16, 79.31, 71.11, 72.85, 69.38, 65.86, 66.68, 59.48, 69.15, 57.15, 47.89, 42.9, 41.75, 43.06, 47.44, 50.86, 59.72, 55.17, 55.04, 50.13, 55.52, 62.21, 53.63, 55.06, 59.18, 59.48, 65.68, 61.21, 58.56, 39.7, 37.21, 39.9, 46.46, 47.82, 44.55, 51.3, 48.99, 57.82, 58.83, 54.97, 51.94, 47.06, 39.98, 48.44, 64.87, 70.76, 50.99, 58.19, 69.83, 70.88, 71.34, 71.6, 67.06, 70.3, 71.11, 70.65, 73.02, 72.16, 69.71, 69.21, 80.11, 73.96, 51.51, 46.78, 46.34, 43.93, 53.36, 48.73, 58.36, 60.67, 54.65, 54.51, 52.89, 45.84, 53.95, 57.41, 61.35, 58.38, 44.3, 45.8, 49.33, 52.21, 40.17, 51.52, 63.7, 39.91, 48.43, 47.52, 60.79, 55.2, 57.19, 58.38, 63.88, 61.16, 68.47, 70.88, 73.39, 72.28, 68.85, 69.25, 67.88, 84.47, 91.28, 90.31, 92.07, 95.77, 83.03, 84.33, 81.0, 81.44, 81.77, 79.14, 78.44, 77.56, 76.19, 75.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.7677, 16.2162, 278.5714, -31.1111, 28.9855, 22.2222, -4.0, -62.5, -58.9744, 91.6667, -83.75, 41.1765, 22.8571, 324.2424, -43.4783, -37.2093, 27.3585, 616.129, -26.9663, 42.4242, 143.75, 2633.3333, 428.125, 41.3043, 276.9231, 8.3333, -32.5581, -49.2857, 1253.8462, 18.5185, -83.7037, -70.7207, -27.6923, 1.0638, 29.9145, -87.8049, -85.7988, -67.6923, 51.0204, 40.3846, 75.8621, 90.1408, -86.3636, 40.625, 9.0909, -67.6923, -10.6383, -93.6842, -86.8421, -37.5, 0.0, -14.2857, -75.6757, -83.5616, -58.8235, -88.1481, 87.5, -46.6667, -33.3333, -38.0952, -38.0952, 416.6667, -65.0, -4.0, 29.1667, 111.2611, 100.0, 66.6667, 28.5762, 243.8125, 120.8822, 33.3333, 925.0, 561.9231, 981.7308, 103.2258, 214.3143, 34.2, 64.6129, -47.4058, -33.3333, 30.0, -47.1871, -55.5208, -76.3011, -43.2, -73.1701, -63.9384, -89.3333, -59.3603, -13.6442, -50.3229, -69.2808, -48.725, 68.0, -50.0, 68.3029, -4.6101, -49.0576, 54.0493, -84.0913, -57.8325, -60.0, -72.6555, 184.2105, 50.3813, 126.6076, -31.7309, -27.4107, 301.5846, 171.6708, 672.5964, 708.3417, 39.2893, 2940.8714, 649.0027, 125.7083, 375.0893, 0.0741, 16.3792, 623.5031, 1371.5755, 44.5264, -65.5212, -51.1511, -3.629, -52.4902, 2319.3636, 654.6136, 26.5216, 2563.3229, 9385.707, 1992.2557, 1943.3433, 25.2955, 194.1936, 382.2719, 1716.6667, 276.8289, 59.5068, 299.2622, -42.347], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.97, 5.7, 5.7, 5.77, 5.56, 5.7, 6.1, 6.23, 6.3, 6.04, 6.33, 5.64, 5.29, 5.34, 5.79, 7.33, 7.33, 7.37, 7.26, 7.21, 7.22, 7.22, 7.21, 7.21, 7.1, 6.95, 6.46, 6.64, 7.56, 8.17, 8.11, 8.04, 7.98, 7.96, 7.61, 6.74, 7.21, 7.19, 7.19, 7.19, 7.19, 7.19, 7.19, 7.16, 7.17, 7.06, 7.1, 7.04, 5.27, 4.71, 5.95, 5.98, 6.02, 6.04, 6.09, 4.95, 4.45, 4.8, 4.88, 4.97, 5.09, 5.11, 5.16, 5.23, 6.29, 6.59, 7.64, 7.64, 8.73, 8.79, 7.84, 8.0, 7.99, 7.92, 8.39, 8.39, 8.41, 8.27, 8.27, 8.15, 8.15, 8.15, 8.15, 8.15, 7.4, 7.07, 5.98, 5.92, 4.31, 4.56, 4.35, 4.27, 4.27, 4.2, 3.34, 3.47, 3.36, 3.36, 6.01, 7.04, 7.17, 7.17, 7.11, 7.26, 7.29, 8.28, 8.49, 8.66, 8.59, 8.8, 9.02, 9.2, 9.38, 9.38, 9.65, 9.71, 9.7, 9.73, 8.43, 7.87, 7.75, 17.74, 18.1, 18.11, 26.09, 26.39, 31.35, 31.22, 31.6, 31.45, 31.79, 32.33, 32.31, 32.33, 32.94, 32.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 0.6575, 0.758, 0.6189, 0.4945, 0.7642, 0.4705, 0.6323, 0.4598, 0.5182, 0.7661, 0.8985, 1.0403, 0.9393, 0.6734, 1.1395, 1.1187, 1.0116, 1.011, 1.0443, 0.9696, 0.9315, 0.9184, 0.8038, 0.7852, 0.8909, 0.8667, 0.6968, 1.0962, 0.7986, 0.6964, 0.6397, 0.5403, 0.5769, 0.6125, 0.9184, 0.6366, 0.6257, 0.6164, 0.5238, 0.5646, 0.5615, 0.5111, 0.4624, 0.5134, 0.5124, 0.4144, 0.5202, 0.5182, 0.5171, 0.0654, 0.1479, 0.2785, 0.1843, 0.3172, 0.3384, 0.4048, 0.6426, 0.7442, 0.5483, 0.3699, 0.4398, 0.3309, 0.4649, 0.8972, 1.0899, 0.5675, 0.4832, 0.848, 0.737, 0.8238, 0.6905, 0.6736, 0.7343, 0.4865, 0.4873, 0.5683, 0.5637, 0.6413, 0.6745, 0.5293, 0.5271, 0.4362, 0.5322, 0.53, 0.5283, 0.6287, 0.5675, 0.723, 0.4869, 0.4879, 0.6048, 0.5978, 0.5292, 0.5903, 0.4543, 0.4565, 0.4595, -0.307, 0.2928, 0.559, 0.5545, 0.5478, 0.7213, 0.7361, 1.039, 0.8292, 0.6707, 0.6699, 0.4758, 0.6278, 0.77, 0.621, 0.5804, 0.7513, 0.8514, 0.8495, 0.7986, 0.587, 0.6408, 0.6306, 1.7168, 1.1948, 1.2175, 2.0576, 2.0974, 1.1253, 1.0656, 0.8708, 0.9922, 0.8261, 0.6117, 0.5456, 0.513, 0.3084, 0.4072], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1335, 1.1422, 1.1422, 1.1422, 1.1335, 1.0606, 1.0723, 1.0629, 1.0535, 1.4241, 1.2463, 1.0666, 1.2839, 1.2069, 1.1113, 1.1113, 1.0357, 1.2037, 2.1001, 2.9042, 2.717, 2.6221, 3.8059, 4.1259, 3.8969, 3.6002, 3.8117, 3.4494, 3.1428, 2.691, 2.1994, 1.8334, 1.7371, 1.5636, 1.3456, 2.5677, 2.4407, 2.3855, 2.323, 2.323, 2.342, 2.323, 2.2212, 2.1873, 2.109, 2.0277, 2.0472, 2.0472, 1.9811, 1.835, 1.9053, 1.9237, 1.9237, 1.9237, 1.9028, 1.9028, 0.5162, 0.9233, 1.1563, 1.1033, 1.2676, 1.3585, 1.2555, 1.3033, 1.3033, 1.4999, 1.5128, 1.5557, 1.5928, 1.6645, 1.6993, 2.3231, 3.3367, 3.2272, 3.0959, 2.9107, 2.72, 2.5339, 2.4397, 2.3793, 2.2474, 2.077, 1.9254, 1.647, 1.4099, 1.3817, 1.3888, 1.2858, 1.0867, 1.1904, 1.2231, 1.036, 1.0643, 1.0643, 0.8462, 0.9996, 0.9488, 0.9488, 0.917, 0.917, 0.9383, 0.9062, 0.9062, 0.8498, 0.8498, 1.3818, 1.4652, 1.4853, 1.4969, 1.151, 1.4969, 1.8734, 4.0799, 3.9761, 3.8808, 3.7918, 3.738, 3.6167, 3.4543, 2.9182, 2.637, 2.4047, 2.6913, 2.5957, 2.3734, 2.2406, 2.2537, 2.2212, 9.9866, 9.545, 8.9426, 17.9587, 20.0856, 19.1556, 18.1592, 17.3062, 16.4028, 15.5487, 14.7747, 13.8724, 12.9903, 12.3246, 12.4504], "mkt_dynamics": [1.108173, 0.8205, 0.365736, -0.059083, -0.575251, -0.674384, -0.722635, -0.75441, -0.646743, -0.772082, -0.877961, -0.779334, -0.825927, -0.685994, -0.473427, -0.42495, -0.038176, 0.273341, 0.554591, 0.662975, 0.649997, 0.624524, 0.605713, 0.729211, 0.637072, 0.781553, 0.626909, 0.72106, 0.542895, 0.260491, 0.555896, 0.664829, 1.147173, 1.573449, 1.472839, 1.494236, 1.532721, 1.483127, 1.566364, 1.465621, 1.378163, 1.355211, 1.404053, 1.305118, 1.11836, 0.945871, 0.602711, 0.300631, 0.449634, 0.210695, 0.009363, -0.11756, -0.582175, -0.672952, -0.695522, -0.377952, -0.371108, -0.335316, -0.336919, -0.745583, -0.809707, -0.901201, -1.036677, -1.077705, -1.088331, -1.092617, -1.046046, -0.945567, -0.916543, -0.979223, -0.955295, -1.043219, -1.134892, -1.146073, -1.140669, -1.045948, -0.977461, -0.674973, -0.285134, 0.057138, 0.356242, 0.35741, 0.200171, 0.212248, 0.501057, 0.819187, 1.100023, 1.133345, 1.165101, 1.103136, 1.095509, 1.089237, 0.868659, 0.805477, 0.569252, 0.376505, 0.193419, -0.058268, -0.161399, -0.229848, -0.273217, -0.27045, -0.41677, -0.487611, -0.626189, -0.74111, -0.567428, -0.553684, -0.113424, -0.031168, -0.10486, 0.039302, -0.272296, -0.245357, -0.153633, -0.310521, -0.403253, -0.589339, -0.802613, -0.88492, -0.810687, -0.746003, -0.590183, -0.143829, 0.24811, 0.848804, 1.302805, 1.286054, 1.280283, 0.976938, 0.69984, 0.678052, 0.574052, 0.549499, 0.782986, 0.958438, 1.11219, 1.292981, 1.03492, 0.846785, 0.540253, 0.71978, 1.087748, 1.296838, 1.68678, 1.68678, 1.550691, 1.413028, 1.108029, 0.790201, 0.5456, 0.297829, 0.086555, -0.172866, -0.447315, -0.639571], "market_activity_top_line": [17.340707, 17.285774, 17.271624, 17.25914, 17.238688, 17.238688, 17.237598, 17.2352, 17.223211, 17.200223, 17.183487, 17.190969, 17.183389, 17.178959, 17.180829, 17.176596, 17.177974, 17.218633, 17.224737, 17.209477, 17.243047, 17.264409, 17.310187, 17.319342, 17.291877, 17.337655, 17.297982, 17.31019, 17.293265, 17.287439, 17.334604, 17.456678, 17.609271, 17.713035, 17.700828, 17.85037, 17.991095, 18.078529, 18.160058, 18.245425, 18.264999, 18.274593, 18.296981, 18.277791, 18.259369, 18.293782, 18.322566, 18.29698, 18.453693, 18.479279, 18.456891, 18.418513, 18.372866, 18.358037, 18.35106, 18.431306, 18.447298, 18.456893, 18.453695, 18.40892, 18.399906, 18.398161, 18.388359, 18.378764, 18.37351, 18.367799, 18.357025, 18.355787, 18.35424, 18.352486, 18.322877, 18.297188, 18.278411, 18.254064, 18.236525, 18.219399, 18.20609, 18.205781, 18.223421, 18.245809, 18.20743, 18.189686, 18.176171, 18.169259, 18.244993, 18.44355, 18.447896, 18.405822, 18.51468, 18.550828, 18.629698, 18.659274, 18.669133, 18.685564, 18.606993, 18.578314, 18.573832, 18.565766, 18.570247, 18.603409, 18.59355, 18.577119, 18.561127, 18.559983, 18.556932, 18.55388, 18.561391, 18.577118, 18.632984, 18.60998, 18.586977, 18.596835, 18.606694, 18.600719, 18.613267, 18.595342, 18.582794, 18.576179, 18.533443, 18.519026, 18.517966, 18.517436, 18.517118, 18.586977, 18.685564, 18.915601, 19.027334, 19.033906, 19.03062, 18.912316, 18.913511, 18.970871, 18.981327, 18.974755, 19.070055, 19.204372, 19.320604, 19.398518, 19.344968, 19.31, 19.275738, 19.95, 20.386667, 20.803333, 22.03, 23.266667, 23.346666, 23.329999, 23.026666, 22.836666, 22.79, 22.636363, 22.43909, 22.213636, 21.873809, 21.838333], "market_activity_min_gap": [0.205406, 0.137841, 0.102343, 0.0, -0.390065, -0.319145, -0.212764, -0.141839, -0.23053, -0.585622, -0.923295, -0.523659, -0.559261, -0.435132, -0.343035, -0.384098, -0.345185, -0.281206, -0.281156, -0.293795, -0.215283, -0.119058, -0.050041, -0.016301, -0.016876, 0.041734, 0.048312, 0.098059, 0.122969, 0.166772, 0.235906, 0.300214, 0.408254, 0.499833, 0.507267, 0.641638, 0.782315, 0.901343, 0.998762, 1.063734, 1.10288, 1.195763, 1.240858, 1.262508, 1.288072, 1.308707, 1.331486, 1.332634, 1.396265, 1.382819, 1.363242, 1.322694, 1.270851, 1.200245, 1.109357, 1.113722, 1.011479, 0.920815, 0.792466, 0.642551, 0.53078, 0.442478, 0.310179, 0.067158, -0.086147, -0.139466, -0.313803, -0.287584, -0.252679, -0.219409, -0.898068, -1.343562, -1.518851, -1.764189, -1.712389, -1.529856, -1.320737, -1.117878, -0.766997, -0.589824, -0.555659, -0.549596, -0.657496, -0.701511, -0.41632, -0.122556, -0.074709, -0.042722, 0.0757, 0.155977, 0.266497, 0.346931, 0.415475, 0.488255, 0.514298, 0.539031, 0.561595, 0.598105, 0.648792, 0.704139, 0.651418, 0.600067, 0.542788, 0.480091, 0.394117, 0.339713, 0.332141, 0.314113, 0.334739, 0.292068, 0.219952, 0.167945, 0.092993, 0.020258, 0.022542, 0.051372, -0.053071, -0.194486, -1.168556, -1.293177, -0.965883, -0.664717, -0.468201, -0.211938, -0.016448, 0.106988, 0.190661, 0.23438, 0.299413, 0.319903, 0.354948, 0.426415, 0.439908, 0.456614, 0.517811, 0.60821, 0.713708, 0.79193, 0.837175, 0.858777, 0.872165, 1.237143, 1.51158, 1.78837, 2.491848, 3.258866, 3.587971, 3.86603, 3.91653, 4.069384, 4.139613, 4.072897, 3.943842, 3.803127, 3.542668, 2.357082], "market_activity": [null, null, null, null, -8.38375, -6.4744, -4.686225, -3.198687, -2.183894, -3.567647, -5.555148, -5.793074, -5.767662, -4.459606, -2.597353, -2.741202, -2.467551, 1.72935, 4.211725, 4.162812, 7.400031, 8.517291, 13.13162, 17.379885, 14.507668, 16.048459, 9.863629, 7.375215, 6.428632, 2.483141, 7.636696, 20.925248, 43.166624, 60.948712, 68.186506, 76.303053, 83.802626, 88.094613, 92.846607, 96.423303, 89.892402, 80.797526, 71.764388, 58.753769, 48.134784, 44.111967, 42.145234, 38.934792, 51.674346, 56.852348, 54.333874, 49.967112, 32.743431, 22.62499, 16.162295, 19.944773, 24.923711, 28.117831, 28.583565, 18.462883, 10.639191, 5.236846, 1.330998, 0.790099, -0.176851, -1.288, -2.23715, -2.3743, -2.356675, -2.153838, -3.753694, -6.291222, -8.642636, -10.104943, -10.836096, -11.053423, -10.822212, -9.194406, -6.159303, -1.952201, -1.624876, -2.565363, -5.005756, -8.073778, -1.601814, 21.418043, 34.295571, 37.397961, 44.026055, 37.800478, 41.355014, 48.287907, 45.477678, 42.858939, 29.23167, 17.82136, 11.613255, 8.043527, 8.850339, 13.738169, 14.880685, 13.815017, 11.109384, 6.986092, 4.741371, 3.84461, 4.524305, 6.079678, 11.857514, 12.493607, 9.755453, 7.812627, 3.685413, 2.036282, 3.697641, 2.510195, -0.053352, -1.875826, -6.616113, -8.773507, -9.142628, -8.884064, -6.034007, 2.765146, 15.968998, 43.012999, 59.5263, 67.57435, 67.433375, 42.284487, 24.492019, 17.907334, 15.207367, 20.048109, 30.375904, 43.297452, 58.781001, 72.361676, 68.734163, 54.857556, 37.142653, 68.571327, 84.285663, 92.142832, 96.071416, 98.035708, 99.017854, 99.508927, 99.754463, 69.827232, 54.863616, 47.381808, 43.640904, 41.770452, 40.835226, 40.367613], "market_activity_raw": [null, null, null, null, -8.38375, -4.56505, -2.89805, -1.71115, -1.1691, -4.9514, -7.54265, -6.031, -5.74225, -3.15155, -0.7351, -2.88505, -2.1939, 5.92625, 6.6941, 4.1139, 10.63725, 9.63455, 17.74595, 21.62815, 11.63545, 17.58925, 3.6788, 4.8868, 5.48205, -1.46235, 12.79025, 34.2138, 65.408, 78.7308, 75.4243, 84.4196, 91.3022, 92.3866, 97.5986, 100.0, 83.3615, 71.70265, 62.73125, 45.74315, 37.5158, 40.08915, 40.1785, 35.72435, 64.4139, 62.03035, 51.8154, 45.60035, 15.51975, 12.50655, 9.6996, 23.72725, 29.90265, 31.31195, 29.0493, 8.3422, 2.8155, -0.1655, -2.57485, 0.2492, -1.1438, -2.39915, -3.1863, -2.51145, -2.33905, -1.951, -5.35355, -8.82875, -10.99405, -11.56725, -11.56725, -11.27075, -10.591, -7.5666, -3.1242, 2.2549, -1.29755, -3.50585, -7.44615, -11.1418, 4.87015, 44.4379, 47.1731, 40.50035, 50.65415, 31.5749, 44.90955, 55.2208, 42.66745, 40.2402, 15.6044, 6.41105, 5.40515, 4.4738, 9.65715, 18.626, 16.0232, 12.74935, 8.40375, 2.8628, 2.49665, 2.94785, 5.204, 7.63505, 17.63535, 13.1297, 7.0173, 5.8698, -0.4418, 0.38715, 5.359, 1.32275, -2.6169, -3.6983, -11.3564, -10.9309, -9.51175, -8.6255, -3.18395, 11.5643, 29.17285, 70.057, 76.0396, 75.6224, 67.2924, 17.1356, 6.69955, 11.32265, 12.5074, 24.88885, 40.7037, 56.219, 74.26455, 85.94235, 65.10665, 40.98095, 19.42775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 39.9, 39.9, 39.9, 39.9, 39.9, 39.9, 39.9], "market_activity_distance": [0.780418, 0.425533, 0.307754, 0.235251, 0.151977, 0.151977, 0.145644, 0.131712, 0.079805, 0.017171, -0.02692, -0.010022, -0.036365, -0.026636, -0.033509, -0.084753, -0.129928, 0.053203, 0.070925, -0.026595, 0.168421, 0.310301, 0.558451, 0.611634, 0.452084, 0.69124, 0.469736, 0.540643, 0.469054, 0.461926, 0.700294, 1.30169, 2.060668, 2.544171, 2.364983, 3.047927, 3.657397, 3.967613, 4.214953, 4.427604, 4.273072, 4.134888, 4.015389, 3.688424, 3.385043, 3.335563, 3.272357, 2.949089, 3.530845, 3.422391, 3.091374, 2.681691, 2.26868, 2.001856, 1.753294, 1.959266, 1.820705, 1.673163, 1.430338, 0.986727, 0.773909, 0.63512, 0.494956, 0.356563, 0.191647, 0.12453, 0.0658, 0.032889, 0.007029, -0.002528, -0.094219, -0.17336, -0.223578, -0.304264, -0.36525, -0.397902, -0.418425, -0.428824, -0.262569, -0.096318, -0.254057, -0.316335, -0.355474, -0.36716, 0.009993, 1.085213, 1.124645, 0.92777, 1.467226, 1.608303, 1.964504, 2.078098, 2.074851, 2.080266, 1.630663, 1.453688, 1.373013, 1.29054, 1.258418, 1.373551, 1.20211, 1.004114, 0.84445, 0.730159, 0.623224, 0.516476, 0.457921, 0.487581, 0.724789, 0.545252, 0.339926, 0.303058, 0.248986, 0.1359, 0.185728, 0.133523, 0.030554, -0.058094, -0.146783, -0.171432, -0.132921, -0.118079, -0.102082, 0.2748, 0.735229, 1.813038, 2.305861, 2.268915, 2.188107, 1.552854, 1.487637, 1.678884, 1.636463, 1.52981, 1.9143, 2.464986, 2.926434, 3.182772, 2.82165, 2.50583, 2.194546, 5.263858, 7.121925, 8.803184, 14.130974, 19.186426, 18.731432, 17.794891, 15.416967, 13.608047, 12.653755, 11.304574, 9.791908, 8.209027, 6.231095, 5.77167], "market_activity_roc": [null, null, null, null, -0.588321, -0.272397, -0.197005, -0.138709, -0.089781, -0.223132, -0.313913, -0.256632, -0.231211, -0.123626, -0.015468, -0.083608, -0.031513, 0.230945, 0.255564, 0.191429, 0.378817, 0.265852, 0.496089, 0.638398, 0.283187, 0.42426, -0.070508, -0.052843, 0.008027, -0.289635, 0.211713, 0.846253, 1.827336, 2.46188, 2.112676, 2.255252, 2.168312, 2.063418, 2.594398, 2.213147, 1.522442, 1.084513, 0.753979, 0.177392, -0.030824, 0.105004, 0.139832, 0.104985, 1.064243, 1.013989, 0.733112, 0.664224, -0.437999, -0.656097, -0.573396, 0.069457, 0.405119, 0.538489, 0.559286, -0.121456, -0.256905, -0.318212, -0.354054, -0.163812, -0.143457, -0.165027, -0.170401, -0.125019, -0.104879, -0.083369, -0.186021, -0.31924, -0.413142, -0.536287, -0.47128, -0.425142, -0.395663, -0.264505, -0.071856, 0.144955, 0.00736, -0.088406, -0.259282, -0.419548, 0.206306, 1.395648, 1.494952, 1.301996, 1.478143, 0.581656, 0.985489, 1.377021, 0.834219, 0.726307, -0.121875, -0.433886, -0.510474, -0.641126, -0.197485, 0.135077, 0.10616, 0.06115, -0.049111, -0.23343, -0.196939, -0.125095, 0.001422, 0.092322, 0.409831, 0.302363, 0.137845, 0.106136, -0.141094, -0.049764, 0.141443, -0.008028, -0.128448, -0.13193, -0.428855, -0.410404, -0.34886, -0.316228, -0.088084, 0.366925, 0.905056, 2.150217, 2.755375, 2.404528, 1.846645, -0.017367, -0.598208, -0.331172, -0.259019, 0.33015, 0.827683, 1.23084, 1.787425, 2.233299, 1.441595, 0.550021, -0.232218, 2.842908, 5.384858, 7.73347, 14.28875, 16.624897, 14.519289, 12.145486, 4.524131, -1.848142, -2.384349, -2.973151, -2.55172, -2.7282, -4.020145, -3.525434], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3053, 0.7494, 3.2841, 0.2549, -1.0531, 3.2907, 2.8519, 5.2363, 1.4441, -1.6517, 5.4498, -1.9935, 2.0336, -1.9295, -0.3722, 5.5447, 8.7401, 10.9981, 8.067, 0.2661, 9.6686, 9.7401, 7.1068, 6.8699, 7.3752, 4.8579, 4.2101, 4.4895, 0.4415, 0.3827, 3.261, 2.8262, -3.2013, 6.7415, -2.8413, -5.0105, -5.6251, -7.4144, -5.3512, -3.5457, 4.2764, -3.9724, -3.4428, -2.9837, -5.2032, -3.3741, -2.9243, -4.025, -4.9877, -2.8753, -2.492, -5.5137, -1.5285, -1.3247, -1.1481, -14.2984, -10.5546, -5.5853, -7.4059, -2.8998, -2.5132, -0.3494, 6.2058, 8.1777, 2.0, -2.6953, -0.7413, -3.5284, 0.244, 10.7328, 13.9038, 0.0986, -2.0725, 7.0351, 3.9131, 5.7227, 1.6143, 1.3991, 2.9979, -4.1098, -3.5619, -1.0069, -0.8727, 1.4103, 2.297, -2.1, -1.82, -4.2986, -1.0302, -0.8928, -0.7738, 2.2587, 0.1896, 4.437, -2.8366, -2.4584, 0.9114, 0.7899, -1.1788, 0.677, -3.2006, -2.7738, -2.404, -18.3334, -3.1143, 2.1543, 1.867, 1.6181, 6.221, 7.5495, 14.9236, 7.3871, 1.4795, 2.1749, -4.8231, 0.4393, 4.3761, -0.4714, -1.4399, 3.6228, 6.3291, 6.1699, 4.0992, -3.32, -1.1787, -1.0215, 18.424, 10.1868, 10.2932, 18.5841, 17.9003, -3.8738, -3.3573, -6.3243, -3.2017, -5.8515, -9.2313, -9.2311, -8.6416, -12.0654, -8.5934], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067267, 0.097988, 0.184792, 0.328712, 0.295949, 0.161019, 0.328967, 0.173629, 0.222603, 0.102698, 0.049629, 0.210539, 0.379973, 0.517322, 0.595349, 0.536866, 0.668402, 0.777541, 0.815419, 0.84258, 0.858269, 0.831089, 0.770534, 0.726842, 0.639612, 0.553573, 0.492512, 0.432294, 0.322314, 0.388554, 0.348774, 0.27361, 0.184642, 0.058942, -0.009013, -0.037143, 0.124808, 0.084225, 0.049444, 0.007345, -0.078768, -0.106066, -0.120539, -0.164855, -0.223596, -0.239265, -0.250105, -0.293904, -0.280427, -0.263178, -0.245053, -0.299836, -0.332706, -0.349028, -0.360921, -0.367757, -0.367059, -0.35519, -0.226946, -0.067513, -0.034285, -0.088682, -0.102216, -0.132733, -0.10123, 0.148545, 0.383308, 0.38734, 0.347946, 0.52092, 0.586929, 0.666186, 0.649808, 0.6258, 0.624778, 0.481152, 0.369792, 0.293385, 0.225967, 0.163975, 0.13518, 0.053326, -0.006742, -0.109749, -0.132414, -0.145973, -0.151201, -0.095106, -0.099413, 0.012433, -0.065088, -0.117239, -0.070792, -0.040286, -0.058331, -0.029847, -0.112246, -0.163002, -0.192295, -0.240081, -0.259753, -0.19536, -0.145296, -0.095397, 0.049369, 0.208504, 0.459839, 0.59676, 0.600953, 0.616945, 0.504647, 0.500996, 0.575879, 0.549007, 0.498756, 0.553759, 0.626441, 0.670176, 0.668927, 0.5222, 0.443462, 0.382262, 0.615857, 0.769514, 0.861709, 0.917025, 0.950215, 0.924957, 0.90294, 0.849565, 0.841169, 0.800231, 0.666954, 0.463367, 0.331541, 0.182351, 0.039622], "smi": [null, null, null, 0.04, 0.0272, 0.0277, 0.0336, 0.0415, 0.0447, 0.0436, 0.0459, 0.0634, 0.085, 0.112, 0.145, 0.169, 0.195, 0.222, 0.246, 0.263, 0.2795, 0.2885, 0.301, 0.313, 0.314, 0.3395, 0.359, 0.38, 0.4035, 0.4335, 0.472, 0.521, 0.5765, 0.635, 0.691, 0.73, 0.7725, 0.805, 0.8375, 0.8695, 0.8855, 0.8935, 0.8955, 0.893, 0.8975, 0.901, 0.9035, 0.909, 0.912, 0.914, 0.913, 0.8995, 0.8655, 0.825, 0.786, 0.757, 0.7285, 0.706, 0.699, 0.689, 0.6785, 0.6615, 0.651, 0.64, 0.626, 0.5915, 0.5485, 0.5, 0.4435, 0.3975, 0.3545, 0.312, 0.2695, 0.227, 0.1875, 0.1585, 0.137, 0.122, 0.1285, 0.1295, 0.123, 0.1275, 0.1375, 0.1565, 0.2025, 0.2655, 0.328, 0.381, 0.4175, 0.4635, 0.526, 0.5975, 0.674, 0.75, 0.787, 0.7955, 0.791, 0.7835, 0.7805, 0.78, 0.772, 0.752, 0.7235, 0.684, 0.6525, 0.6285, 0.63, 0.638, 0.645, 0.6335, 0.614, 0.598, 0.5945, 0.596, 0.6025, 0.603, 0.584, 0.5555, 0.501, 0.446, 0.408, 0.3695, 0.3335, 0.3175, 0.3115, 0.322, 0.348, 0.3875, 0.4445, 0.5, 0.552, 0.608, 0.653, 0.6655, 0.6815, 0.702, 0.724, 0.7505, 0.7635, 0.789, 0.8115, 0.8335, 0.8535, 0.8835, 0.9035, 0.915, 0.918, 0.9145, 0.922, 0.928, 0.9305, 0.9135, 0.887, 0.8565, 0.815, 0.7675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.379338, -6.981787, -6.946961, -7.699723, -8.062157, -8.7066, -5.291528, -5.103586, -6.189434, -8.257946, -5.911327, -1.64821, -4.654541, -4.940212, -6.992038, -7.613685, -7.639449, -6.619036, -8.34756, -7.862329, -8.476842, -5.954319, -5.084331, -6.202098, -8.012109, -6.887176, -8.031517, -9.542501, -11.268618, -10.933065, -13.259801, -11.522911, -12.689414, -12.857758, -13.798738, -12.459206, -6.219844, -8.896861, -9.26975, -10.085645, -12.299153, -13.2241, -11.091179, -13.991623, -16.144435, -17.850711, -16.695852, -18.756507, -17.306497, -14.479188, -11.728265, -9.658025, -9.062789, -12.002892, -10.608342, -8.819759, -6.40604, -7.470969, -8.714723, -11.362559, -8.646062, -10.640791, -12.628498, -11.788891, -8.896787, -11.410851, -8.33297, -8.115972, -5.1236, -8.514846, -9.604067, -6.935722, -9.127031, -7.735314, -7.2191, -7.344516, -8.194067, -6.632213, -4.474717, -7.177166, -4.925374, -2.4126, -0.095782, -0.46522, 4.648434, 7.545982, 14.319684, 14.312035, 14.555307, 8.955673, 9.148198, 3.762432, 4.678018, 6.660437, 3.492403, 1.556413, 2.152211, -0.336579, 0.271244, -0.47269, -3.948399, -3.839172, -4.538523, -6.207901, -7.225441, -4.915749, -6.130582, -7.200736, -9.797532, -10.852428, -10.63348, -13.904225, -15.325189, -15.304801, -15.580193, -17.863116, -15.862865, -14.874469, -14.335955, -15.951025, -15.793629, -16.169792, -14.424452, -15.825631, -17.399248, -17.568681, -20.97508, -22.782124, -22.484077, -22.646368, -25.442329, -27.913002, -24.374975, -23.656598, -22.296386, -19.882402, -17.78525, -23.915684, -27.098095, -29.880557, -29.002622, -25.536961, -25.180036, -25.515803, -19.442418, -15.954243, -21.332077, -24.456806, -22.190524, -23.273308, -21.632308, -18.345269, -20.183729, -18.821522, -22.847822, -23.680232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c5e7abb-f1ea-431e-b49b-31820075c33e/", "share_image": "https://sharemaestro.com/terminal/6c5e7abb-f1ea-431e-b49b-31820075c33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}