{"ticker": {"uuid": "6c602fad-c46a-4d35-bc9a-7281c71d2593", "symbol": "AXPB34", "name": "American Express Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXPB34 rose 0.18%, moving from 159.72 to 160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.789993, "high": 160.789993, "low": 153.0, "close": 160.0, "volume": 707}, "trend_line": 177.107065, "activity_lines": {"activity_5": 158.161335, "activity_10": 158.261624, "activity_20": 160.276268, "activity_30": 167.657743}, "trend_signal": 0, "fair_value": 140.799256, "relative_strength": -17.720039, "rate_of_change": -0.6304602709412511, "market_dynamics": -0.196215, "expectation": {"probability": 49.3173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.213129, "high": 82.382638, "low": 79.64887, "close": 81.458405, "volume": 12913}, "trend_line": 79.779413, "activity_lines": {"activity_5": 78.615678, "activity_10": 77.253309, "activity_20": 78.935935, "activity_30": 79.611369}, "trend_signal": 0, "fair_value": 75.198318, "relative_strength": -3.51021, "rate_of_change": 0.06839646201304259, "market_dynamics": -0.674724, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.721083, "high": 83.219304, "low": 79.765603, "close": 80.777397, "volume": 10753}, "trend_line": 79.859549, "activity_lines": {"activity_5": 79.954996, "activity_10": 77.932548, "activity_20": 78.889369, "activity_30": 79.675755}, "trend_signal": 0, "fair_value": 75.38765, "relative_strength": -5.629302, "rate_of_change": 0.10044696618662259, "market_dynamics": -0.434104, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.748208, "high": 80.777393, "low": 77.343162, "close": 78.364693, "volume": 7657}, "trend_line": 79.78197, "activity_lines": {"activity_5": 79.831123, "activity_10": 78.121287, "activity_20": 78.632347, "activity_30": 79.579313}, "trend_signal": 0, "fair_value": 75.583191, "relative_strength": -8.409598, "rate_of_change": -0.09714430017630085, "market_dynamics": -0.2658, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.354942, "high": 81.993495, "low": 76.584333, "close": 81.234657, "volume": 15033}, "trend_line": 79.853838, "activity_lines": {"activity_5": 80.396039, "activity_10": 78.822109, "activity_20": 78.696225, "activity_30": 79.673035}, "trend_signal": 0, "fair_value": 75.795731, "relative_strength": -4.265976, "rate_of_change": 0.09008050315126956, "market_dynamics": -0.125939, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.234648, "high": 85.116398, "low": 78.423054, "close": 81.182793, "volume": 6143}, "trend_line": 79.949097, "activity_lines": {"activity_5": 80.597325, "activity_10": 79.483607, "activity_20": 78.799685, "activity_30": 79.758774}, "trend_signal": 0, "fair_value": 76.017189, "relative_strength": -4.891978, "rate_of_change": 0.1192916989162107, "market_dynamics": 0.030106, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.182778, "high": 83.32071, "low": 80.743473, "close": 81.09491, "volume": 15563}, "trend_line": 80.170568, "activity_lines": {"activity_5": 80.761098, "activity_10": 80.071344, "activity_20": 78.928926, "activity_30": 79.832697}, "trend_signal": 0, "fair_value": 76.227004, "relative_strength": -3.837996, "rate_of_change": 0.2770150111889421, "market_dynamics": 0.171461, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.627583, "high": 83.681907, "low": 78.117435, "close": 79.572014, "volume": 20356}, "trend_line": 80.397955, "activity_lines": {"activity_5": 80.441473, "activity_10": 80.239861, "activity_20": 78.942391, "activity_30": 79.794081}, "trend_signal": 0, "fair_value": 76.437023, "relative_strength": -7.210069, "rate_of_change": 0.283629024556734, "market_dynamics": 0.327513, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.191289, "high": 82.891175, "low": 75.803778, "close": 76.457855, "volume": 19144}, "trend_line": 80.459704, "activity_lines": {"activity_5": 79.164154, "activity_10": 79.684369, "activity_20": 78.714061, "activity_30": 79.539881}, "trend_signal": 0, "fair_value": 76.627435, "relative_strength": -10.560837, "rate_of_change": 0.07680419234544716, "market_dynamics": 0.274811, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.099174, "high": 82.432349, "low": 76.828801, "close": 78.605522, "volume": 79310}, "trend_line": 80.546058, "activity_lines": {"activity_5": 78.729846, "activity_10": 79.480977, "activity_20": 78.721673, "activity_30": 79.420256}, "trend_signal": 0, "fair_value": 76.809449, "relative_strength": -7.298512, "rate_of_change": 0.1073257739054074, "market_dynamics": 0.371286, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.605524, "high": 80.011288, "low": 76.17473, "close": 79.103401, "volume": 12474}, "trend_line": 80.596662, "activity_lines": {"activity_5": 78.636773, "activity_10": 79.321454, "activity_20": 78.785321, "activity_30": 79.327182}, "trend_signal": 0, "fair_value": 76.985825, "relative_strength": -5.456147, "rate_of_change": 0.06282616586896501, "market_dynamics": 0.331826, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.376754, "high": 80.362742, "low": 76.69215, "close": 77.619568, "volume": 7876}, "trend_line": 80.644657, "activity_lines": {"activity_5": 78.187716, "activity_10": 78.927709, "activity_20": 78.714686, "activity_30": 79.135111}, "trend_signal": 0, "fair_value": 77.157438, "relative_strength": -4.954015, "rate_of_change": 0.059549612612989154, "market_dynamics": 0.251653, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.503675, "high": 79.503675, "low": 74.964235, "close": 75.452347, "volume": 6772}, "trend_line": 80.331874, "activity_lines": {"activity_5": 77.247941, "activity_10": 78.209721, "activity_20": 78.450964, "activity_30": 78.800123}, "trend_signal": 0, "fair_value": 77.306191, "relative_strength": -7.860393, "rate_of_change": -0.3878533453245341, "market_dynamics": 0.133906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.452339, "high": 78.566491, "low": 75.452339, "close": 77.414574, "volume": 19379}, "trend_line": 79.967209, "activity_lines": {"activity_5": 77.236886, "activity_10": 77.945321, "activity_20": 78.385904, "activity_30": 78.61191}, "trend_signal": 0, "fair_value": 77.463978, "relative_strength": -7.057337, "rate_of_change": -0.4539480804344266, "market_dynamics": -0.075704, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.008783, "high": 79.376758, "low": 76.008783, "close": 76.389519, "volume": 6776}, "trend_line": 79.494061, "activity_lines": {"activity_5": 76.820365, "activity_10": 77.511822, "activity_20": 78.225196, "activity_30": 78.381092}, "trend_signal": 0, "fair_value": 77.626141, "relative_strength": -6.140089, "rate_of_change": -0.5916775212199725, "market_dynamics": -0.399903, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.477371, "high": 77.961215, "low": 75.891637, "close": 77.805016, "volume": 12958}, "trend_line": 79.142411, "activity_lines": {"activity_5": 77.023409, "activity_10": 77.423779, "activity_20": 78.214541, "activity_30": 78.272121}, "trend_signal": 0, "fair_value": 77.787232, "relative_strength": -7.042451, "rate_of_change": -0.4423600902714059, "market_dynamics": -0.594678, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.805023, "high": 77.805023, "low": 73.490141, "close": 73.831818, "volume": 9940}, "trend_line": 78.695478, "activity_lines": {"activity_5": 75.988614, "activity_10": 76.674751, "activity_20": 77.826436, "activity_30": 77.929502}, "trend_signal": 0, "fair_value": 77.939156, "relative_strength": -9.714113, "rate_of_change": -0.5647199704340589, "market_dynamics": -0.776079, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.036819, "high": 74.24182, "low": 72.894631, "close": 73.197266, "volume": 8309}, "trend_line": 78.099443, "activity_lines": {"activity_5": 74.994817, "activity_10": 75.942406, "activity_20": 77.375207, "activity_30": 77.574779}, "trend_signal": 0, "fair_value": 78.064842, "relative_strength": -10.895028, "rate_of_change": -0.7573942177465401, "market_dynamics": -1.005418, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.197261, "high": 75.785764, "low": 72.572473, "close": 75.707359, "volume": 19559}, "trend_line": 77.854612, "activity_lines": {"activity_5": 74.988058, "activity_10": 75.782346, "activity_20": 77.152063, "activity_30": 77.420451}, "trend_signal": 0, "fair_value": 78.195246, "relative_strength": -6.071925, "rate_of_change": -0.3134862306252181, "market_dynamics": -0.950176, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.874338, "high": 76.295384, "low": 74.423534, "close": 75.315353, "volume": 24035}, "trend_line": 77.684601, "activity_lines": {"activity_5": 74.964443, "activity_10": 75.564658, "activity_20": 76.885105, "activity_30": 77.256628}, "trend_signal": 0, "fair_value": 78.31968, "relative_strength": -7.892219, "rate_of_change": -0.21836985071610446, "market_dynamics": -0.951247, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.315359, "high": 76.638389, "low": 70.258392, "close": 70.258392, "volume": 28387}, "trend_line": 77.340531, "activity_lines": {"activity_5": 73.326787, "activity_10": 74.487343, "activity_20": 76.139981, "activity_30": 76.777517}, "trend_signal": 0, "fair_value": 78.42329, "relative_strength": -12.200477, "rate_of_change": -0.44290631035100775, "market_dynamics": -0.913701, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.248593, "high": 71.934252, "low": 68.651155, "close": 69.562584, "volume": 134911}, "trend_line": 76.978761, "activity_lines": {"activity_5": 71.960302, "activity_10": 73.444336, "activity_20": 75.380023, "activity_30": 76.275714}, "trend_signal": 0, "fair_value": 78.555361, "relative_strength": -13.044342, "rate_of_change": -0.4677624982947076, "market_dynamics": -0.816949, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.562567, "high": 74.482315, "low": 69.53316, "close": 74.482315, "volume": 12902}, "trend_line": 76.863941, "activity_lines": {"activity_5": 72.518343, "activity_10": 73.442317, "activity_20": 75.145257, "activity_30": 76.114653}, "trend_signal": 0, "fair_value": 78.715862, "relative_strength": -10.834205, "rate_of_change": -0.14915802554942237, "market_dynamics": -0.7816, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.472879, "high": 74.315722, "low": 72.571261, "close": 73.91391, "volume": 6893}, "trend_line": 76.733418, "activity_lines": {"activity_5": 72.801247, "activity_10": 73.354588, "activity_20": 74.886335, "activity_30": 75.924329}, "trend_signal": 0, "fair_value": 78.806665, "relative_strength": -13.09819, "rate_of_change": -0.16981044466611023, "market_dynamics": -0.793083, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.482323, "high": 78.039834, "low": 73.982506, "close": 77.706627, "volume": 15715}, "trend_line": 76.670623, "activity_lines": {"activity_5": 74.467952, "activity_10": 74.020092, "activity_20": 75.009817, "activity_30": 75.987116}, "trend_signal": 0, "fair_value": 78.940336, "relative_strength": -11.635003, "rate_of_change": -0.08183527025994614, "market_dynamics": -0.48456, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.794473, "high": 79.255074, "low": 77.54983, "close": 78.63765, "volume": 11017}, "trend_line": 76.69172, "activity_lines": {"activity_5": 76.28558, "activity_10": 74.830926, "activity_20": 75.238769, "activity_30": 76.114021}, "trend_signal": 0, "fair_value": 79.051622, "relative_strength": -10.639416, "rate_of_change": 0.027516406120760853, "market_dynamics": -0.123772, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.637648, "high": 83.302587, "low": 78.128035, "close": 83.116379, "volume": 87808}, "trend_line": 77.020038, "activity_lines": {"activity_5": 79.037501, "activity_10": 76.440935, "activity_20": 75.906386, "activity_30": 76.528515}, "trend_signal": 0, "fair_value": 79.197131, "relative_strength": -7.2914, "rate_of_change": 0.4281009736122698, "market_dynamics": 0.449105, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.175194, "high": 84.39043, "low": 79.980294, "close": 81.616951, "volume": 11106}, "trend_line": 77.377501, "activity_lines": {"activity_5": 80.386026, "activity_10": 77.609511, "activity_20": 76.421575, "activity_30": 76.825091}, "trend_signal": 0, "fair_value": 79.348675, "relative_strength": -8.025942, "rate_of_change": 0.46411688345310304, "market_dynamics": 0.877899, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.548345, "high": 87.614738, "low": 81.528736, "close": 87.330528, "volume": 20909}, "trend_line": 77.810295, "activity_lines": {"activity_5": 83.163434, "activity_10": 79.663834, "activity_20": 77.471175, "activity_30": 77.467221}, "trend_signal": 0, "fair_value": 79.545669, "relative_strength": -3.791571, "rate_of_change": 0.5593279627885647, "market_dynamics": 1.167513, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.418739, "high": 88.829968, "low": 86.801308, "close": 88.300751, "volume": 9401}, "trend_line": 78.219003, "activity_lines": {"activity_5": 85.369809, "activity_10": 81.683231, "activity_20": 78.561404, "activity_30": 78.144025}, "trend_signal": 0, "fair_value": 79.742295, "relative_strength": -4.600839, "rate_of_change": 0.5252621134517024, "market_dynamics": 1.296715, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.085138, "high": 89.319983, "low": 87.595123, "close": 88.692764, "volume": 6690}, "trend_line": 78.473444, "activity_lines": {"activity_5": 87.000579, "activity_10": 83.537805, "activity_20": 79.642799, "activity_30": 78.819751}, "trend_signal": 1, "fair_value": 79.936036, "relative_strength": -5.155273, "rate_of_change": 0.32529307488104897, "market_dynamics": 1.184113, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.692765, "high": 91.310267, "low": 88.692762, "close": 90.269073, "volume": 21426}, "trend_line": 78.767133, "activity_lines": {"activity_5": 88.486445, "activity_10": 85.34381, "activity_20": 80.828655, "activity_30": 79.58076}, "trend_signal": 1, "fair_value": 80.119841, "relative_strength": -1.849043, "rate_of_change": 0.3742527217232884, "market_dynamics": 1.264409, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.180671, "high": 90.377116, "low": 86.998177, "close": 86.998177, "volume": 132610}, "trend_line": 78.974492, "activity_lines": {"activity_5": 88.405167, "activity_10": 86.178625, "activity_20": 81.642761, "activity_30": 80.111795}, "trend_signal": 1, "fair_value": 80.280544, "relative_strength": -4.565031, "rate_of_change": 0.26325574145246183, "market_dynamics": 1.244943, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.901843, "high": 88.687645, "low": 86.281117, "close": 88.501015, "volume": 14050}, "trend_line": 79.31237, "activity_lines": {"activity_5": 88.466085, "activity_10": 87.059122, "activity_20": 82.545015, "activity_30": 80.726409}, "trend_signal": 1, "fair_value": 80.431547, "relative_strength": -0.408198, "rate_of_change": 0.4278318118209655, "market_dynamics": 1.160302, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.139468, "high": 97.871722, "low": 89.139468, "close": 97.24308, "volume": 120877}, "trend_line": 79.845984, "activity_lines": {"activity_5": 91.362993, "activity_10": 89.263865, "activity_20": 84.227054, "activity_30": 81.883229}, "trend_signal": 1, "fair_value": 80.663928, "relative_strength": 8.300247, "rate_of_change": 0.6728004723601123, "market_dynamics": 1.312173, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.314057, "high": 100.818468, "low": 93.314057, "close": 100.74971, "volume": 13305}, "trend_line": 80.498214, "activity_lines": {"activity_5": 94.832623, "activity_10": 91.750969, "activity_20": 86.143755, "activity_30": 83.231857}, "trend_signal": 1, "fair_value": 80.896342, "relative_strength": 13.850325, "rate_of_change": 0.8168601191012975, "market_dynamics": 1.393769, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.749709, "high": 103.902744, "low": 99.404026, "close": 103.617889, "volume": 6272}, "trend_line": 81.24898, "activity_lines": {"activity_5": 98.454515, "activity_10": 94.357523, "activity_20": 88.224355, "activity_30": 84.723449}, "trend_signal": 1, "fair_value": 81.137739, "relative_strength": 16.410359, "rate_of_change": 0.9326492634979437, "market_dynamics": 1.4835, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.743696, "high": 104.639429, "low": 101.869491, "close": 103.745583, "volume": 3035}, "trend_line": 82.054766, "activity_lines": {"activity_5": 101.229052, "activity_10": 96.614539, "activity_20": 90.175278, "activity_30": 86.174842}, "trend_signal": 1, "fair_value": 81.370855, "relative_strength": 15.927717, "rate_of_change": 0.9917490656498058, "market_dynamics": 1.687506, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.745599, "high": 106.014583, "low": 98.235145, "close": 105.277893, "volume": 4980}, "trend_line": 83.015434, "activity_lines": {"activity_5": 103.397864, "activity_10": 98.747819, "activity_20": 92.126668, "activity_30": 87.673109}, "trend_signal": 1, "fair_value": 81.584373, "relative_strength": 17.044149, "rate_of_change": 1.1707644136112683, "market_dynamics": 1.657472, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.2779, "high": 107.58621, "low": 105.032337, "close": 106.869164, "volume": 52105}, "trend_line": 83.957555, "activity_lines": {"activity_5": 104.978642, "activity_10": 100.844104, "activity_20": 94.088795, "activity_30": 89.212059}, "trend_signal": 1, "fair_value": 81.762593, "relative_strength": 19.196656, "rate_of_change": 1.1348745102025248, "market_dynamics": 1.726119, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.045968, "high": 109.904312, "low": 105.238617, "close": 109.452477, "volume": 4388}, "trend_line": 84.969191, "activity_lines": {"activity_5": 106.778785, "activity_10": 103.072475, "activity_20": 96.146695, "activity_30": 90.856893}, "trend_signal": 1, "fair_value": 81.96253, "relative_strength": 23.898709, "rate_of_change": 1.2049374234397319, "market_dynamics": 1.733555, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.305139, "high": 109.305139, "low": 106.682526, "close": 106.761108, "volume": 36438}, "trend_line": 85.940576, "activity_lines": {"activity_5": 107.101621, "activity_10": 104.434058, "activity_20": 97.761636, "activity_30": 92.262823}, "trend_signal": 1, "fair_value": 82.175545, "relative_strength": 20.985702, "rate_of_change": 1.1432202526207387, "market_dynamics": 1.73312, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.704062, "high": 113.273446, "low": 105.101099, "close": 111.29911, "volume": 78667}, "trend_line": 87.135468, "activity_lines": {"activity_5": 108.727576, "activity_10": 106.320876, "activity_20": 99.631632, "activity_30": 93.898857}, "trend_signal": 1, "fair_value": 82.391626, "relative_strength": 25.634257, "rate_of_change": 1.3903700156722363, "market_dynamics": 1.756117, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.043736, "high": 112.369759, "low": 110.071289, "close": 112.369759, "volume": 49200}, "trend_line": 88.300641, "activity_lines": {"activity_5": 110.206845, "activity_10": 107.960522, "activity_20": 101.428277, "activity_30": 95.526876}, "trend_signal": 1, "fair_value": 82.610485, "relative_strength": 25.470465, "rate_of_change": 1.337197156042125, "market_dynamics": 1.67739, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.369766, "high": 113.342195, "low": 109.242754, "close": 110.868385, "volume": 44980}, "trend_line": 89.449936, "activity_lines": {"activity_5": 110.712866, "activity_10": 108.893215, "activity_20": 102.89881, "activity_30": 96.98286}, "trend_signal": 1, "fair_value": 82.811508, "relative_strength": 24.725868, "rate_of_change": 1.3015703929034843, "market_dynamics": 1.613461, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.93736, "high": 111.232933, "low": 107.686084, "close": 109.794487, "volume": 85898}, "trend_line": 90.516252, "activity_lines": {"activity_5": 110.594305, "activity_10": 109.38292, "activity_20": 104.109155, "activity_30": 98.295411}, "trend_signal": 1, "fair_value": 83.004979, "relative_strength": 23.876528, "rate_of_change": 1.1920813448094592, "market_dynamics": 1.507454, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.794492, "high": 117.735466, "low": 109.794492, "close": 117.735466, "volume": 8514}, "trend_line": 91.979707, "activity_lines": {"activity_5": 113.099937, "activity_10": 111.151989, "activity_20": 105.927417, "activity_30": 100.05149}, "trend_signal": 1, "fair_value": 83.277029, "relative_strength": 33.060171, "rate_of_change": 1.6167870052772517, "market_dynamics": 1.388092, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.85372, "high": 121.656717, "low": 117.095062, "close": 118.769966, "volume": 7205}, "trend_line": 93.498797, "activity_lines": {"activity_5": 115.218779, "activity_10": 112.852466, "activity_20": 107.67935, "activity_30": 101.779893}, "trend_signal": 1, "fair_value": 83.535334, "relative_strength": 32.053346, "rate_of_change": 1.6515490748410313, "market_dynamics": 1.281432, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.228085, "high": 121.676404, "low": 114.77977, "close": 115.390617, "volume": 21073}, "trend_line": 94.821572, "activity_lines": {"activity_5": 115.713114, "activity_10": 113.665345, "activity_20": 108.932521, "activity_30": 103.192269}, "trend_signal": 1, "fair_value": 83.768326, "relative_strength": 25.632767, "rate_of_change": 1.414750822943751, "market_dynamics": 1.043668, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.390612, "high": 122.996613, "low": 115.390612, "close": 122.996613, "volume": 8284}, "trend_line": 96.410947, "activity_lines": {"activity_5": 118.54139, "activity_10": 115.677265, "activity_20": 110.776453, "activity_30": 105.010013}, "trend_signal": 1, "fair_value": 84.050014, "relative_strength": 33.751091, "rate_of_change": 1.6761744890708938, "market_dynamics": 0.919244, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.006478, "high": 123.430116, "low": 119.912842, "close": 121.981819, "volume": 16550}, "trend_line": 98.135062, "activity_lines": {"activity_5": 120.222853, "activity_10": 117.211451, "activity_20": 112.35852, "activity_30": 106.659747}, "trend_signal": 1, "fair_value": 84.319722, "relative_strength": 31.0959, "rate_of_change": 1.7882979616412356, "market_dynamics": 0.757683, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.981834, "high": 123.784796, "low": 119.656671, "close": 121.331573, "volume": 4861}, "trend_line": 99.860695, "activity_lines": {"activity_5": 120.875079, "activity_10": 118.399603, "activity_20": 113.72014, "activity_30": 108.156296}, "trend_signal": 1, "fair_value": 84.588791, "relative_strength": 33.404225, "rate_of_change": 1.7584265652168252, "market_dynamics": 0.581698, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.297077, "high": 123.203522, "low": 120.001515, "close": 123.203522, "volume": 3177}, "trend_line": 101.484735, "activity_lines": {"activity_5": 121.911547, "activity_10": 119.663193, "activity_20": 115.112123, "activity_30": 109.662285}, "trend_signal": 1, "fair_value": 84.873934, "relative_strength": 36.872808, "rate_of_change": 1.6263055249114717, "market_dynamics": 0.570502, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.203508, "high": 124.671504, "low": 120.563093, "close": 121.922714, "volume": 15730}, "trend_line": 103.085028, "activity_lines": {"activity_5": 122.225509, "activity_10": 120.477464, "activity_20": 116.209719, "activity_30": 110.980864}, "trend_signal": 1, "fair_value": 85.145453, "relative_strength": 35.832063, "rate_of_change": 1.5768805032599174, "market_dynamics": 0.424658, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.696141, "high": 123.696141, "low": 116.710827, "close": 118.533508, "volume": 13829}, "trend_line": 104.445924, "activity_lines": {"activity_5": 120.974262, "activity_10": 120.501826, "activity_20": 116.825382, "activity_30": 111.97754}, "trend_signal": 1, "fair_value": 85.417692, "relative_strength": 32.213865, "rate_of_change": 1.320168434159043, "market_dynamics": 0.141338, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.962104, "high": 124.13949, "low": 119.705941, "close": 123.54834, "volume": 4577}, "trend_line": 105.942947, "activity_lines": {"activity_5": 121.692166, "activity_10": 121.29861, "activity_20": 117.817265, "activity_30": 113.209954}, "trend_signal": 1, "fair_value": 85.698233, "relative_strength": 34.657934, "rate_of_change": 1.4332995895560257, "market_dynamics": 0.00508, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.548354, "high": 127.784858, "low": 122.947351, "close": 126.917862, "volume": 1311}, "trend_line": 107.402997, "activity_lines": {"activity_5": 123.42881, "activity_10": 122.457965, "activity_20": 119.02149, "activity_30": 114.563175}, "trend_signal": 1, "fair_value": 85.991066, "relative_strength": 34.316656, "rate_of_change": 1.3781474287287812, "market_dynamics": -0.073966, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.440005, "high": 133.193779, "low": 126.793464, "close": 127.060028, "volume": 8865}, "trend_line": 108.917766, "activity_lines": {"activity_5": 124.840423, "activity_10": 123.476215, "activity_20": 120.128302, "activity_30": 115.83137}, "trend_signal": 1, "fair_value": 86.26755, "relative_strength": 30.886143, "rate_of_change": 1.41036008520321, "market_dynamics": -0.078201, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.218006, "high": 129.004947, "low": 123.88109, "close": 128.195404, "volume": 10705}, "trend_line": 110.279929, "activity_lines": {"activity_5": 126.373394, "activity_10": 124.550168, "activity_20": 121.232224, "activity_30": 117.075089}, "trend_signal": 1, "fair_value": 86.559546, "relative_strength": 28.379835, "rate_of_change": 1.2506343547295997, "market_dynamics": 0.140029, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.752361, "high": 138.778785, "low": 130.564804, "close": 133.911606, "volume": 62167}, "trend_line": 111.80029, "activity_lines": {"activity_5": 129.393586, "activity_10": 126.430617, "activity_20": 122.771416, "activity_30": 118.599713}, "trend_signal": 1, "fair_value": 86.867813, "relative_strength": 34.160122, "rate_of_change": 1.37863799313836, "market_dynamics": 0.48321, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.188029, "high": 137.47561, "low": 132.341862, "close": 137.070831, "volume": 18535}, "trend_line": 113.412893, "activity_lines": {"activity_5": 132.441647, "activity_10": 128.687016, "activity_20": 124.482712, "activity_30": 120.230071}, "trend_signal": 1, "fair_value": 87.20365, "relative_strength": 35.991006, "rate_of_change": 1.442396079652381, "market_dynamics": 0.717531, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.443127, "high": 143.053613, "low": 130.278492, "close": 130.594406, "volume": 70369}, "trend_line": 114.75707, "activity_lines": {"activity_5": 132.429401, "activity_10": 129.491537, "activity_20": 125.44569, "activity_30": 121.338555}, "trend_signal": 1, "fair_value": 87.491567, "relative_strength": 30.050056, "rate_of_change": 1.1852065179220868, "market_dynamics": 0.790056, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.392852, "high": 131.295392, "low": 126.79348, "close": 129.488693, "volume": 62526}, "trend_line": 116.173421, "activity_lines": {"activity_5": 131.80348, "activity_10": 129.926604, "activity_20": 126.18987, "activity_30": 122.288983}, "trend_signal": 1, "fair_value": 87.789719, "relative_strength": 23.293673, "rate_of_change": 1.234216767646652, "market_dynamics": 0.746681, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.567698, "high": 136.004593, "low": 127.958463, "close": 136.004593, "volume": 15386}, "trend_line": 117.756874, "activity_lines": {"activity_5": 133.187615, "activity_10": 131.432105, "activity_20": 127.467995, "activity_30": 123.568413}, "trend_signal": 1, "fair_value": 88.136226, "relative_strength": 25.244166, "rate_of_change": 1.363007980973541, "market_dynamics": 0.519854, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.431992, "high": 137.060974, "low": 131.759388, "close": 136.172409, "volume": 7804}, "trend_line": 119.054518, "activity_lines": {"activity_5": 134.107076, "activity_10": 132.712084, "activity_20": 128.649556, "activity_30": 124.756512}, "trend_signal": 1, "fair_value": 88.474172, "relative_strength": 22.840246, "rate_of_change": 1.1019687903739745, "market_dynamics": 0.358844, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.156821, "high": 146.114117, "low": 137.041215, "close": 142.253937, "volume": 5409}, "trend_line": 120.437992, "activity_lines": {"activity_5": 136.902993, "activity_10": 134.777087, "activity_20": 130.289815, "activity_30": 126.253249}, "trend_signal": 1, "fair_value": 88.881659, "relative_strength": 26.791496, "rate_of_change": 1.1620508177606435, "market_dynamics": 0.495145, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.253912, "high": 153.962785, "low": 134.454597, "close": 134.888992, "volume": 7488}, "trend_line": 121.480362, "activity_lines": {"activity_5": 136.898388, "activity_10": 135.162908, "activity_20": 131.074081, "activity_30": 127.185571}, "trend_signal": 1, "fair_value": 89.234127, "relative_strength": 20.551234, "rate_of_change": 0.8654827124650214, "market_dynamics": 0.38545, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.183922, "high": 142.97463, "low": 132.183922, "close": 142.036743, "volume": 6422}, "trend_line": 122.756734, "activity_lines": {"activity_5": 138.99006, "activity_10": 136.70339, "activity_20": 132.457402, "activity_30": 128.51179}, "trend_signal": 1, "fair_value": 89.617655, "relative_strength": 25.492633, "rate_of_change": 1.050681755459368, "market_dynamics": 0.458752, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.622096, "high": 147.466657, "low": 141.019864, "close": 146.815079, "volume": 1249}, "trend_line": 124.141307, "activity_lines": {"activity_5": 141.837975, "activity_10": 138.840357, "activity_20": 134.185008, "activity_30": 130.063941}, "trend_signal": 1, "fair_value": 89.984606, "relative_strength": 32.028387, "rate_of_change": 1.1278998348066211, "market_dynamics": 0.681766, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.506133, "high": 154.002304, "low": 142.224301, "close": 145.413162, "volume": 2965}, "trend_line": 125.426107, "activity_lines": {"activity_5": 143.497885, "activity_10": 140.383891, "activity_20": 135.629459, "activity_30": 131.436319}, "trend_signal": 1, "fair_value": 90.344766, "relative_strength": 27.773037, "rate_of_change": 1.034949632035052, "market_dynamics": 0.69584, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.26506, "high": 149.418777, "low": 143.942138, "close": 149.418777, "volume": 2318}, "trend_line": 126.758317, "activity_lines": {"activity_5": 145.87695, "activity_10": 142.446598, "activity_20": 137.348651, "activity_30": 132.984233}, "trend_signal": 1, "fair_value": 90.708909, "relative_strength": 30.846006, "rate_of_change": 1.0621472928279623, "market_dynamics": 1.046379, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.886572, "high": 154.225977, "low": 146.322761, "close": 154.028152, "volume": 6406}, "trend_line": 128.333885, "activity_lines": {"activity_5": 149.314817, "activity_10": 145.122866, "activity_20": 139.376179, "activity_30": 134.743577}, "trend_signal": 1, "fair_value": 91.105412, "relative_strength": 35.147654, "rate_of_change": 1.2429701161147508, "market_dynamics": 1.251818, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.571222, "high": 160.813613, "low": 151.248698, "close": 154.760132, "volume": 4819}, "trend_line": 129.782586, "activity_lines": {"activity_5": 151.720733, "activity_10": 147.506153, "activity_20": 141.317721, "activity_30": 136.448496}, "trend_signal": 1, "fair_value": 91.452193, "relative_strength": 33.606572, "rate_of_change": 1.1288530694757661, "market_dynamics": 1.287861, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.76012, "high": 156.47132, "low": 150.605727, "close": 151.337692, "volume": 53729}, "trend_line": 131.081517, "activity_lines": {"activity_5": 152.137611, "activity_10": 148.807697, "activity_20": 142.783047, "activity_30": 137.839148}, "trend_signal": 1, "fair_value": 91.821361, "relative_strength": 29.712618, "rate_of_change": 1.0008515318071887, "market_dynamics": 1.333154, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.337697, "high": 158.459457, "low": 151.070627, "close": 158.459457, "volume": 7893}, "trend_line": 132.667886, "activity_lines": {"activity_5": 154.626902, "activity_10": 151.125325, "activity_20": 144.786565, "activity_30": 139.605467}, "trend_signal": 1, "fair_value": 92.240706, "relative_strength": 35.930253, "rate_of_change": 1.2102156248313933, "market_dynamics": 1.332775, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.99558, "high": 166.471481, "low": 154.04796, "close": 163.227112, "volume": 6669}, "trend_line": 134.448974, "activity_lines": {"activity_5": 157.835659, "activity_10": 153.904579, "activity_20": 147.054022, "activity_30": 141.57703}, "trend_signal": 1, "fair_value": 92.679119, "relative_strength": 38.395953, "rate_of_change": 1.3425163042094321, "market_dynamics": 1.38807, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.559527, "high": 168.578351, "low": 164.018448, "close": 165.64061, "volume": 3276}, "trend_line": 136.045812, "activity_lines": {"activity_5": 160.928359, "activity_10": 156.741321, "activity_20": 149.362389, "activity_30": 143.589393}, "trend_signal": 1, "fair_value": 93.145414, "relative_strength": 38.53549, "rate_of_change": 1.1876907294212744, "market_dynamics": 1.457093, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.640628, "high": 173.425113, "low": 160.28938, "close": 172.950333, "volume": 4613}, "trend_line": 137.851824, "activity_lines": {"activity_5": 165.68347, "activity_10": 160.347983, "activity_20": 152.182527, "activity_30": 145.97033}, "trend_signal": 1, "fair_value": 93.717566, "relative_strength": 41.087052, "rate_of_change": 1.327502826768369, "market_dynamics": 1.591893, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.165989, "high": 184.918842, "low": 172.980008, "close": 181.239258, "volume": 5230}, "trend_line": 140.046779, "activity_lines": {"activity_5": 171.988876, "activity_10": 164.899657, "activity_20": 155.57356, "activity_30": 148.76952}, "trend_signal": 1, "fair_value": 94.340774, "relative_strength": 49.514297, "rate_of_change": 1.5922567698487569, "market_dynamics": 1.739015, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.287754, "high": 183.682439, "low": 177.609154, "close": 182.050354, "volume": 3655}, "trend_line": 142.015237, "activity_lines": {"activity_5": 176.571209, "activity_10": 168.972909, "activity_20": 158.789251, "activity_30": 151.479428}, "trend_signal": 1, "fair_value": 94.93158, "relative_strength": 47.489893, "rate_of_change": 1.4055717768418128, "market_dynamics": 1.740208, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.313533, "high": 186.313533, "low": 175.957285, "close": 180.804047, "volume": 2771}, "trend_line": 143.975978, "activity_lines": {"activity_5": 179.16538, "activity_10": 172.153429, "activity_20": 161.657014, "activity_30": 153.981932}, "trend_signal": 1, "fair_value": 95.532127, "relative_strength": 45.815995, "rate_of_change": 1.3806553729160655, "market_dynamics": 1.743403, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.804048, "high": 185.344173, "low": 174.255965, "close": 180.497406, "volume": 3667}, "trend_line": 145.948172, "activity_lines": {"activity_5": 180.485542, "activity_10": 174.707555, "activity_20": 164.28732, "activity_30": 156.338153}, "trend_signal": 1, "fair_value": 96.119887, "relative_strength": 46.262659, "rate_of_change": 1.369807677222378, "market_dynamics": 1.742624, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.307531, "high": 186.22453, "low": 180.279801, "close": 183.247223, "volume": 1558}, "trend_line": 147.949629, "activity_lines": {"activity_5": 181.731856, "activity_10": 177.280388, "activity_20": 166.941879, "activity_30": 158.744543}, "trend_signal": 1, "fair_value": 96.737808, "relative_strength": 48.31946, "rate_of_change": 1.37134776857636, "market_dynamics": 1.723859, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.070147, "high": 192.008628, "low": 180.299087, "close": 183.251236, "volume": 4032}, "trend_line": 149.993913, "activity_lines": {"activity_5": 182.293049, "activity_10": 179.336004, "activity_20": 169.340828, "activity_30": 161.022066}, "trend_signal": 1, "fair_value": 97.308289, "relative_strength": 48.104355, "rate_of_change": 1.3817432418164461, "market_dynamics": 1.717991, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.638724, "high": 185.638724, "low": 177.634222, "close": 178.060211, "volume": 21214}, "trend_line": 151.978136, "activity_lines": {"activity_5": 180.989768, "activity_10": 179.86755, "activity_20": 171.02041, "activity_30": 162.832795}, "trend_signal": 1, "fair_value": 97.8822, "relative_strength": 41.346263, "rate_of_change": 1.3228690153579863, "market_dynamics": 1.53003, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.198339, "high": 188.680021, "low": 174.573111, "close": 187.877579, "volume": 19929}, "trend_line": 154.122444, "activity_lines": {"activity_5": 183.224953, "activity_10": 181.827696, "activity_20": 173.435513, "activity_30": 165.148888}, "trend_signal": 1, "fair_value": 98.558199, "relative_strength": 42.699808, "rate_of_change": 1.4109318987831216, "market_dynamics": 1.419378, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.174794, "high": 191.592537, "low": 183.607862, "close": 186.054779, "volume": 21710}, "trend_line": 156.093675, "activity_lines": {"activity_5": 184.380969, "activity_10": 183.008233, "activity_20": 175.459761, "activity_30": 167.209039}, "trend_signal": 1, "fair_value": 99.170121, "relative_strength": 39.297855, "rate_of_change": 1.2790032060482954, "market_dynamics": 1.205066, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.699288, "high": 187.699288, "low": 180.933105, "close": 182.280396, "volume": 5008}, "trend_line": 157.934354, "activity_lines": {"activity_5": 183.908366, "activity_10": 183.131352, "activity_20": 176.880897, "activity_30": 168.898505}, "trend_signal": 1, "fair_value": 99.728863, "relative_strength": 30.974064, "rate_of_change": 1.1792143403632613, "market_dynamics": 0.770966, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.280407, "high": 186.153873, "low": 177.446006, "close": 181.943573, "volume": 13181}, "trend_line": 159.725959, "activity_lines": {"activity_5": 183.387944, "activity_10": 183.023592, "activity_20": 178.078318, "activity_30": 170.447487}, "trend_signal": 1, "fair_value": 100.279319, "relative_strength": 30.838664, "rate_of_change": 1.134398536242454, "market_dynamics": 0.483845, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.943551, "high": 182.934205, "low": 173.631996, "close": 175.117966, "volume": 63675}, "trend_line": 161.099505, "activity_lines": {"activity_5": 180.679496, "activity_10": 181.662008, "activity_20": 178.458403, "activity_30": 171.440519}, "trend_signal": 1, "fair_value": 100.789636, "relative_strength": 21.224939, "rate_of_change": 0.8599391160957154, "market_dynamics": 0.044621, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.117981, "high": 180.299088, "low": 166.905445, "close": 168.272552, "volume": 21693}, "trend_line": 162.139562, "activity_lines": {"activity_5": 175.885394, "activity_10": 179.181846, "activity_20": 178.045092, "activity_30": 171.903297}, "trend_signal": 1, "fair_value": 101.231009, "relative_strength": 16.47162, "rate_of_change": 0.6455991283151483, "market_dynamics": -0.401958, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.995697, "high": 183.726776, "low": 165.241141, "close": 183.043213, "volume": 76371}, "trend_line": 163.887856, "activity_lines": {"activity_5": 177.321848, "activity_10": 179.615105, "activity_20": 178.948731, "activity_30": 173.251919}, "trend_signal": 1, "fair_value": 101.867563, "relative_strength": 29.705795, "rate_of_change": 1.078264908597685, "market_dynamics": -0.463063, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.084894, "high": 181.289764, "low": 152.174412, "close": 161.407303, "volume": 7582}, "trend_line": 164.951809, "activity_lines": {"activity_5": 171.747102, "activity_10": 176.068274, "activity_20": 177.65364, "activity_30": 173.091884}, "trend_signal": 1, "fair_value": 102.377803, "relative_strength": 11.527409, "rate_of_change": 0.6491957524906531, "market_dynamics": -0.730437, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.919632, "high": 158.504684, "low": 146.121513, "close": 158.474991, "volume": 18632}, "trend_line": 165.700822, "activity_lines": {"activity_5": 166.586458, "activity_10": 172.385385, "activity_20": 176.047629, "activity_30": 172.674024}, "trend_signal": 1, "fair_value": 102.810419, "relative_strength": 5.493474, "rate_of_change": 0.454079894328404, "market_dynamics": -0.913358, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.560205, "high": 158.435333, "low": 146.507872, "close": 153.046188, "volume": 41978}, "trend_line": 166.263282, "activity_lines": {"activity_5": 161.180786, "activity_10": 168.165918, "activity_20": 173.890601, "activity_30": 171.857596}, "trend_signal": 0, "fair_value": 103.241693, "relative_strength": -1.185598, "rate_of_change": 0.339443095822431, "market_dynamics": -0.920345, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.551993, "high": 159.534976, "low": 150.183214, "close": 151.619659, "volume": 22948}, "trend_line": 166.575473, "activity_lines": {"activity_5": 156.771056, "activity_10": 164.141882, "activity_20": 171.62349, "activity_30": 170.912846}, "trend_signal": 0, "fair_value": 103.677242, "relative_strength": -2.215439, "rate_of_change": 0.18776905895553314, "market_dynamics": -1.140342, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.145251, "high": 156.582827, "low": 131.913776, "close": 134.82312, "volume": 7767}, "trend_line": 166.573277, "activity_lines": {"activity_5": 147.872672, "activity_10": 157.723166, "activity_20": 167.811983, "activity_30": 168.864308}, "trend_signal": 0, "fair_value": 104.011086, "relative_strength": -10.145599, "rate_of_change": -0.0013183213353372058, "market_dynamics": -1.162575, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.045748, "high": 152.716151, "low": 130.146328, "close": 145.983932, "volume": 6408}, "trend_line": 166.70485, "activity_lines": {"activity_5": 145.909232, "activity_10": 154.265172, "activity_20": 165.210161, "activity_30": 167.535963}, "trend_signal": 0, "fair_value": 104.422742, "relative_strength": -3.459579, "rate_of_change": 0.0789880600115726, "market_dynamics": -1.196001, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.918916, "high": 151.584198, "low": 145.249146, "close": 145.249146, "volume": 4453}, "trend_line": 166.652652, "activity_lines": {"activity_5": 144.729088, "activity_10": 151.333517, "activity_20": 162.66677, "activity_30": 166.151724}, "trend_signal": 0, "fair_value": 104.817825, "relative_strength": -5.678258, "rate_of_change": -0.0313116265063699, "market_dynamics": -1.267766, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.508588, "high": 151.524614, "low": 141.664572, "close": 148.942932, "volume": 685}, "trend_line": 166.770311, "activity_lines": {"activity_5": 145.661929, "activity_10": 149.74063, "activity_20": 160.64655, "activity_30": 165.009161}, "trend_signal": 0, "fair_value": 105.239844, "relative_strength": -7.183195, "rate_of_change": 0.07060133672520454, "market_dynamics": -1.294443, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.521714, "high": 155.923378, "low": 145.715815, "close": 155.20845, "volume": 4758}, "trend_line": 166.9633, "activity_lines": {"activity_5": 148.956827, "activity_10": 149.762839, "activity_20": 159.3807, "activity_30": 164.263235}, "trend_signal": 0, "fair_value": 105.716103, "relative_strength": -3.950145, "rate_of_change": 0.11572143677300657, "market_dynamics": -1.210886, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.914729, "high": 161.702377, "low": 152.914729, "close": 159.10083, "volume": 7701}, "trend_line": 167.132389, "activity_lines": {"activity_5": 153.309931, "activity_10": 150.730282, "activity_20": 158.607437, "activity_30": 163.755979}, "trend_signal": 0, "fair_value": 106.242945, "relative_strength": -2.850138, "rate_of_change": 0.10127315404043008, "market_dynamics": -1.052429, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.851294, "high": 171.065921, "low": 161.851294, "close": 169.030365, "volume": 13566}, "trend_line": 167.608064, "activity_lines": {"activity_5": 159.354367, "activity_10": 153.938411, "activity_20": 158.881732, "activity_30": 163.878429}, "trend_signal": 0, "fair_value": 106.86909, "relative_strength": 0.805129, "rate_of_change": 0.2846097054234197, "market_dynamics": -0.76398, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.203337, "high": 168.603405, "low": 157.04543, "close": 160.381744, "volume": 4451}, "trend_line": 167.909532, "activity_lines": {"activity_5": 160.9795, "activity_10": 155.435462, "activity_20": 158.400049, "activity_30": 163.412214}, "trend_signal": 0, "fair_value": 107.402483, "relative_strength": -3.695175, "rate_of_change": 0.1798648542351756, "market_dynamics": -0.504386, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.381739, "high": 191.620026, "low": 157.18443, "close": 168.007599, "volume": 7449}, "trend_line": 168.227804, "activity_lines": {"activity_5": 164.137745, "activity_10": 158.284365, "activity_20": 158.75354, "activity_30": 163.418541}, "trend_signal": 0, "fair_value": 107.987526, "relative_strength": 1.121426, "rate_of_change": 0.18954969155650972, "market_dynamics": -0.214948, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.695629, "high": 169.695629, "low": 163.787554, "close": 167.342346, "volume": 8602}, "trend_line": 168.364978, "activity_lines": {"activity_5": 165.803261, "activity_10": 160.740286, "activity_20": 159.091542, "activity_30": 163.361415}, "trend_signal": 0, "fair_value": 108.588098, "relative_strength": 1.053005, "rate_of_change": 0.08154062333240461, "market_dynamics": 0.0077, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.411855, "high": 167.779243, "low": 157.819921, "close": 165.981995, "volume": 34904}, "trend_line": 168.376358, "activity_lines": {"activity_5": 166.206401, "activity_10": 162.663004, "activity_20": 159.397775, "activity_30": 163.207674}, "trend_signal": 0, "fair_value": 109.194271, "relative_strength": -0.923129, "rate_of_change": 0.006759125404335936, "market_dynamics": 0.219814, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.858361, "high": 163.539345, "low": 157.184441, "close": 163.162033, "volume": 3830}, "trend_line": 168.050081, "activity_lines": {"activity_5": 165.210808, "activity_10": 163.506477, "activity_20": 159.531024, "activity_30": 162.871266}, "trend_signal": 0, "fair_value": 109.770013, "relative_strength": -2.80047, "rate_of_change": -0.19377839256981944, "market_dynamics": 0.337017, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.363476, "high": 173.538363, "low": 160.361877, "close": 172.54541, "volume": 6270}, "trend_line": 167.760286, "activity_lines": {"activity_5": 167.734231, "activity_10": 165.743689, "activity_20": 160.648968, "activity_30": 163.161287}, "trend_signal": 0, "fair_value": 110.421447, "relative_strength": 2.596219, "rate_of_change": -0.17244561756563392, "market_dynamics": 0.435842, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.945469, "high": 177.67535, "low": 171.195, "close": 175.208481, "volume": 6617}, "trend_line": 167.532224, "activity_lines": {"activity_5": 170.334432, "activity_10": 167.9688, "activity_20": 162.065291, "activity_30": 163.641816}, "trend_signal": 0, "fair_value": 111.083474, "relative_strength": 0.418752, "rate_of_change": -0.1359451664263342, "market_dynamics": 0.548142, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.208481, "high": 180.042787, "low": 172.204444, "close": 176.521515, "volume": 10323}, "trend_line": 167.389472, "activity_lines": {"activity_5": 172.892253, "activity_10": 169.955089, "activity_20": 163.606234, "activity_30": 164.22177}, "trend_signal": 0, "fair_value": 111.740839, "relative_strength": 4.609905, "rate_of_change": -0.08520868200257493, "market_dynamics": 0.595269, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.990277, "high": 178.451233, "low": 167.12148, "close": 171.100327, "volume": 30751}, "trend_line": 167.076236, "activity_lines": {"activity_5": 173.031066, "activity_10": 170.568197, "activity_20": 164.591593, "activity_30": 164.46118}, "trend_signal": 0, "fair_value": 112.315886, "relative_strength": 3.155809, "rate_of_change": -0.1871300484178704, "market_dynamics": 0.782716, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.821179, "high": 173.069855, "low": 167.996822, "close": 172.473022, "volume": 5574}, "trend_line": 166.717096, "activity_lines": {"activity_5": 173.286222, "activity_10": 171.212713, "activity_20": 165.764555, "activity_30": 164.80936}, "trend_signal": 0, "fair_value": 112.929901, "relative_strength": 3.526097, "rate_of_change": -0.21495576426559937, "market_dynamics": 0.795462, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.02137, "high": 174.432603, "low": 159.402518, "close": 161.610779, "volume": 6502}, "trend_line": 165.995748, "activity_lines": {"activity_5": 169.299898, "activity_10": 169.819683, "activity_20": 165.850324, "activity_30": 164.47992}, "trend_signal": 0, "fair_value": 113.454976, "relative_strength": -2.472227, "rate_of_change": -0.43267788205716234, "market_dynamics": 0.612104, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.720191, "high": 164.167172, "low": 158.805677, "close": 160.79509, "volume": 3702}, "trend_line": 165.420244, "activity_lines": {"activity_5": 165.770653, "activity_10": 168.255999, "activity_20": 165.843476, "activity_30": 164.144394}, "trend_signal": 0, "fair_value": 113.968961, "relative_strength": -5.723941, "rate_of_change": -0.34669803710875485, "market_dynamics": 0.2861, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.635968, "high": 165.350872, "low": 160.218191, "close": 164.187073, "volume": 11765}, "trend_line": 164.63056, "activity_lines": {"activity_5": 164.332962, "activity_10": 167.440176, "activity_20": 166.122775, "activity_30": 164.064835}, "trend_signal": 0, "fair_value": 114.50179, "relative_strength": -4.314399, "rate_of_change": -0.47738050730960957, "market_dynamics": 0.001484, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.838298, "high": 173.079809, "low": 162.74474, "close": 172.383514, "volume": 5000}, "trend_line": 164.174851, "activity_lines": {"activity_5": 166.449714, "activity_10": 168.171984, "activity_20": 167.122842, "activity_30": 164.565025}, "trend_signal": 1, "fair_value": 115.112393, "relative_strength": -1.093058, "rate_of_change": -0.27680705210503626, "market_dynamics": -0.167197, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.064566, "high": 179.048064, "low": 169.866883, "close": 178.192612, "volume": 10947}, "trend_line": 164.038592, "activity_lines": {"activity_5": 170.417286, "activity_10": 169.843599, "activity_20": 168.497297, "activity_30": 165.469397}, "trend_signal": 1, "fair_value": 115.772388, "relative_strength": -0.58103, "rate_of_change": -0.08299626841141185, "market_dynamics": -0.006893, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.839179, "high": 180.351131, "low": 174.621596, "close": 175.825195, "volume": 4553}, "trend_line": 163.834646, "activity_lines": {"activity_5": 173.214413, "activity_10": 170.811493, "activity_20": 169.49291, "activity_30": 166.229823}, "trend_signal": 1, "fair_value": 116.395553, "relative_strength": -3.078227, "rate_of_change": -0.12432806055784848, "market_dynamics": 0.132201, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.884885, "high": 176.859702, "low": 172.423287, "close": 173.238937, "volume": 1313}, "trend_line": 163.772012, "activity_lines": {"activity_5": 174.201827, "activity_10": 171.249525, "activity_20": 170.096612, "activity_30": 166.836551}, "trend_signal": 1, "fair_value": 117.010714, "relative_strength": -4.494591, "rate_of_change": -0.03823000905437471, "market_dynamics": 0.163631, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.681938, "high": 182.330608, "low": 171.040629, "close": 181.23642, "volume": 4349}, "trend_line": 164.204141, "activity_lines": {"activity_5": 177.025478, "activity_10": 173.177454, "activity_20": 171.346284, "activity_30": 167.963287}, "trend_signal": 1, "fair_value": 117.721068, "relative_strength": -2.726238, "rate_of_change": 0.2638601032757681, "market_dynamics": 0.303276, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.728501, "high": 183.703314, "low": 177.546051, "close": 181.554749, "volume": 2221}, "trend_line": 164.154525, "activity_lines": {"activity_5": 178.818616, "activity_10": 175.077537, "activity_20": 172.50233, "activity_30": 169.082681}, "trend_signal": 1, "fair_value": 118.43556, "relative_strength": -2.499487, "rate_of_change": -0.030216046743904053, "market_dynamics": 0.283041, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.336523, "high": 180.938005, "low": 173.676624, "close": 174.959793, "volume": 1892}, "trend_line": 164.606275, "activity_lines": {"activity_5": 177.802019, "activity_10": 175.588456, "activity_20": 172.923361, "activity_30": 169.779795}, "trend_signal": 1, "fair_value": 119.110676, "relative_strength": -5.342431, "rate_of_change": 0.27519801845243325, "market_dynamics": 0.222775, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.959793, "high": 176.591126, "low": 172.14476, "close": 173.462326, "volume": 2152}, "trend_line": 165.105853, "activity_lines": {"activity_5": 176.501788, "activity_10": 175.781894, "activity_20": 173.173542, "activity_30": 170.351154}, "trend_signal": 1, "fair_value": 119.771005, "relative_strength": -3.873147, "rate_of_change": 0.3034987578693372, "market_dynamics": 0.178096, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.126399, "high": 188.58847, "low": 174.14988, "close": 188.58847, "volume": 13824}, "trend_line": 166.290595, "activity_lines": {"activity_5": 180.40113, "activity_10": 178.510057, "activity_20": 174.802019, "activity_30": 171.866161}, "trend_signal": 1, "fair_value": 120.533871, "relative_strength": 2.32939, "rate_of_change": 0.7175651126068802, "market_dynamics": 0.359742, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.48173, "high": 194.238351, "low": 183.76564, "close": 192.295273, "volume": 3101}, "trend_line": 167.646449, "activity_lines": {"activity_5": 184.512771, "activity_10": 181.406851, "activity_20": 176.685521, "activity_30": 173.543882}, "trend_signal": 1, "fair_value": 121.272996, "relative_strength": 2.131384, "rate_of_change": 0.8153521851310916, "market_dynamics": 0.582428, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.208457, "high": 196.091737, "low": 190.322296, "close": 193.71022, "volume": 18196}, "trend_line": 169.609353, "activity_lines": {"activity_5": 188.358803, "activity_10": 184.049849, "activity_20": 178.584956, "activity_30": 175.225416}, "trend_signal": 1, "fair_value": 122.071914, "relative_strength": 0.477843, "rate_of_change": 1.1708592765958372, "market_dynamics": 1.051792, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.700275, "high": 196.10173, "low": 191.129412, "close": 196.10173, "volume": 5875}, "trend_line": 171.279946, "activity_lines": {"activity_5": 192.191641, "activity_10": 186.739909, "activity_20": 180.580115, "activity_30": 176.934601}, "trend_signal": 1, "fair_value": 122.817293, "relative_strength": -1.262613, "rate_of_change": 0.984965139275071, "market_dynamics": 1.522021, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.175701, "high": 197.606359, "low": 188.160004, "close": 188.160004, "volume": 13658}, "trend_line": 172.710308, "activity_lines": {"activity_5": 191.967774, "activity_10": 187.660399, "activity_20": 181.662063, "activity_30": 178.023637}, "trend_signal": 1, "fair_value": 123.521054, "relative_strength": -7.325666, "rate_of_change": 0.8351018513282358, "market_dynamics": 1.599368, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.27603, "high": 191.318748, "low": 177.926437, "close": 190.292404, "volume": 2528}, "trend_line": 174.088624, "activity_lines": {"activity_5": 191.474863, "activity_10": 188.744328, "activity_20": 182.872742, "activity_30": 179.157966}, "trend_signal": 1, "fair_value": 124.22362, "relative_strength": -4.320382, "rate_of_change": 0.798050803082357, "market_dynamics": 1.512458, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.195631, "high": 195.762924, "low": 189.913748, "close": 193.71022, "volume": 1349}, "trend_line": 175.372016, "activity_lines": {"activity_5": 192.007627, "activity_10": 190.139616, "activity_20": 184.337099, "activity_30": 180.423876}, "trend_signal": 1, "fair_value": 124.958438, "relative_strength": -4.916577, "rate_of_change": 0.7372061255421215, "market_dynamics": 1.305608, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.813427, "high": 201.881141, "low": 191.179242, "close": 200.884689, "volume": 2320}, "trend_line": 176.764811, "activity_lines": {"activity_5": 194.837552, "activity_10": 192.612556, "activity_20": 186.402887, "activity_30": 182.069855}, "trend_signal": 1, "fair_value": 125.744077, "relative_strength": -0.074396, "rate_of_change": 0.7941945538220913, "market_dynamics": 1.23092, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.874722, "high": 208.208603, "low": 193.899551, "close": 205.269073, "volume": 1344}, "trend_line": 177.972768, "activity_lines": {"activity_5": 198.65064, "activity_10": 195.531203, "activity_20": 188.744406, "activity_30": 183.908839}, "trend_signal": 1, "fair_value": 126.582656, "relative_strength": 0.211665, "rate_of_change": 0.6833696102557387, "market_dynamics": 1.229962, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.789412, "high": 210.789412, "low": 204.621379, "close": 205.866943, "volume": 2003}, "trend_line": 179.488941, "activity_lines": {"activity_5": 202.051861, "activity_10": 198.007476, "activity_20": 190.986693, "activity_30": 185.708463}, "trend_signal": 1, "fair_value": 127.435967, "relative_strength": 2.234255, "rate_of_change": 0.851912917373971, "market_dynamics": 1.366545, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.208608, "high": 212.812225, "low": 208.208608, "close": 210.301147, "volume": 457}, "trend_line": 180.898726, "activity_lines": {"activity_5": 205.750688, "activity_10": 200.700793, "activity_20": 193.440542, "activity_30": 187.696348}, "trend_signal": 1, "fair_value": 128.305812, "relative_strength": 3.201195, "rate_of_change": 0.785443934398164, "market_dynamics": 1.499912, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.301148, "high": 211.51683, "low": 199.90124, "close": 201.078766, "volume": 2587}, "trend_line": 182.023274, "activity_lines": {"activity_5": 205.041472, "activity_10": 201.322538, "activity_20": 194.780325, "activity_30": 188.998286}, "trend_signal": 1, "fair_value": 129.107503, "relative_strength": -0.661806, "rate_of_change": 0.6216450634373046, "market_dynamics": 1.367332, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.185966, "high": 207.185966, "low": 200.460062, "close": 201.178558, "volume": 3509}, "trend_line": 183.196492, "activity_lines": {"activity_5": 203.874284, "activity_10": 201.802727, "activity_20": 195.953938, "activity_30": 190.23411}, "trend_signal": 1, "fair_value": 129.899768, "relative_strength": -1.93589, "rate_of_change": 0.6445428511521114, "market_dynamics": 1.212963, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.502061, "high": 199.502061, "low": 188.285551, "close": 195.67009, "volume": 2719}, "trend_line": 184.280094, "activity_lines": {"activity_5": 200.851348, "activity_10": 201.145588, "activity_20": 196.465816, "activity_30": 191.038859}, "trend_signal": 1, "fair_value": 130.665732, "relative_strength": -4.941628, "rate_of_change": 0.5914971341263373, "market_dynamics": 0.802095, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.581894, "high": 199.581894, "low": 188.10594, "close": 190.690521, "volume": 2979}, "trend_line": 184.884931, "activity_lines": {"activity_5": 196.808488, "activity_10": 199.590921, "activity_20": 196.420222, "activity_30": 191.452435}, "trend_signal": 1, "fair_value": 131.344287, "relative_strength": -14.042606, "rate_of_change": 0.328216133859799, "market_dynamics": 0.205519, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.159534, "high": 193.684243, "low": 180.501873, "close": 185.052338, "volume": 2663}, "trend_line": 185.21306, "activity_lines": {"activity_5": 191.897995, "activity_10": 196.96512, "activity_20": 195.766872, "activity_30": 191.463235}, "trend_signal": 1, "fair_value": 131.964145, "relative_strength": -17.190872, "rate_of_change": 0.17747741702108666, "market_dynamics": -0.281127, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.052337, "high": 188.125895, "low": 181.539686, "close": 187.846481, "volume": 95019}, "trend_line": 185.590559, "activity_lines": {"activity_5": 189.602137, "activity_10": 194.94262, "activity_20": 195.323376, "activity_30": 191.633133}, "trend_signal": 1, "fair_value": 132.587623, "relative_strength": -16.101943, "rate_of_change": 0.2038187803819019, "market_dynamics": -0.649492, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.409498, "high": 191.58865, "low": 176.380508, "close": 176.380508, "volume": 1180}, "trend_line": 185.766565, "activity_lines": {"activity_5": 184.366441, "activity_10": 190.94201, "activity_20": 193.756406, "activity_30": 191.038936}, "trend_signal": 0, "fair_value": 133.151892, "relative_strength": -22.194277, "rate_of_change": 0.09483564301350102, "market_dynamics": -0.931722, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.072769, "high": 180.881073, "low": 176.230818, "close": 178.007095, "volume": 412}, "trend_line": 185.951034, "activity_lines": {"activity_5": 181.326143, "activity_10": 187.682674, "activity_20": 192.368989, "activity_30": 190.538325}, "trend_signal": 0, "fair_value": 133.733734, "relative_strength": -22.677825, "rate_of_change": 0.09930150778208052, "market_dynamics": -1.006313, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.340586, "high": 176.340586, "low": 157.979051, "close": 158.008987, "volume": 18963}, "trend_line": 185.830974, "activity_lines": {"activity_5": 172.797343, "activity_10": 181.282991, "activity_20": 189.062479, "activity_30": 188.735613}, "trend_signal": 0, "fair_value": 134.162776, "relative_strength": -30.001198, "rate_of_change": -0.06456538445491794, "market_dynamics": -0.999987, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.899208, "high": 162.659241, "low": 156.691757, "close": 156.691757, "volume": 27642}, "trend_line": 185.694196, "activity_lines": {"activity_5": 166.008234, "activity_10": 175.513956, "activity_20": 185.704106, "activity_30": 186.855663}, "trend_signal": 0, "fair_value": 134.634824, "relative_strength": -26.44469, "rate_of_change": -0.07360344567746414, "market_dynamics": -1.118266, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.26845, "high": 159.715424, "low": 152.769959, "close": 159.715424, "volume": 2159}, "trend_line": 185.545141, "activity_lines": {"activity_5": 162.11772, "activity_10": 171.269395, "activity_20": 182.78559, "activity_30": 185.179613}, "trend_signal": 0, "fair_value": 135.143156, "relative_strength": -23.896299, "rate_of_change": -0.08026906775266371, "market_dynamics": -1.130452, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.615613, "high": 159.615613, "low": 153.428585, "close": 154.675964, "volume": 1563}, "trend_line": 184.95489, "activity_lines": {"activity_5": 158.42279, "activity_10": 166.860629, "activity_20": 179.542268, "activity_30": 183.188054}, "trend_signal": 0, "fair_value": 135.618127, "relative_strength": -25.359213, "rate_of_change": -0.31811719607359323, "market_dynamics": -1.151157, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.685474, "high": 160.364045, "low": 152.68015, "close": 153.119232, "volume": 8923}, "trend_line": 184.11911, "activity_lines": {"activity_5": 155.655919, "activity_10": 163.014323, "activity_20": 176.336563, "activity_30": 181.13414}, "trend_signal": 0, "fair_value": 136.084175, "relative_strength": -27.922052, "rate_of_change": -0.4518831591854639, "market_dynamics": -1.177023, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.546244, "high": 157.669702, "low": 149.686419, "close": 154.559998, "volume": 8090}, "trend_line": 183.410271, "activity_lines": {"activity_5": 155.028494, "activity_10": 160.203626, "activity_20": 173.472752, "activity_30": 179.227101}, "trend_signal": 0, "fair_value": 136.575413, "relative_strength": -29.481377, "rate_of_change": -0.3849893691100352, "market_dynamics": -1.21983, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.350006, "high": 162.779999, "low": 154.300003, "close": 157.130005, "volume": 6835}, "trend_line": 182.873306, "activity_lines": {"activity_5": 155.487671, "activity_10": 158.517122, "activity_20": 171.013704, "activity_30": 177.5316}, "trend_signal": 0, "fair_value": 137.083749, "relative_strength": -31.284006, "rate_of_change": -0.29276713734313214, "market_dynamics": -1.212804, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.130005, "high": 169.0, "low": 156.220001, "close": 165.759995, "volume": 8155}, "trend_line": 182.357425, "activity_lines": {"activity_5": 158.794294, "activity_10": 158.907385, "activity_20": 169.534476, "activity_30": 176.427515}, "trend_signal": 0, "fair_value": 137.636117, "relative_strength": -26.587949, "rate_of_change": -0.28209748666106976, "market_dynamics": -1.09302, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.889999, "high": 166.419998, "low": 156.800003, "close": 156.970001, "volume": 1632}, "trend_line": 181.537934, "activity_lines": {"activity_5": 158.767949, "activity_10": 158.101041, "activity_20": 167.351202, "activity_30": 174.789617}, "trend_signal": 0, "fair_value": 138.142305, "relative_strength": -28.325046, "rate_of_change": -0.4493872404701916, "market_dynamics": -1.032068, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.330002, "high": 160.660004, "low": 155.330002, "close": 160.160004, "volume": 2190}, "trend_line": 181.044607, "activity_lines": {"activity_5": 159.652001, "activity_10": 158.227615, "activity_20": 165.680855, "activity_30": 173.410395}, "trend_signal": 0, "fair_value": 138.699312, "relative_strength": -25.162549, "rate_of_change": -0.27174871341214757, "market_dynamics": -0.87662, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.160004, "high": 160.160004, "low": 153.600006, "close": 154.240005, "volume": 5078}, "trend_line": 180.403863, "activity_lines": {"activity_5": 158.093336, "activity_10": 157.602318, "activity_20": 163.661504, "activity_30": 171.681066}, "trend_signal": 0, "fair_value": 139.233588, "relative_strength": -26.26546, "rate_of_change": -0.3539149884757474, "market_dynamics": -0.719416, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.770004, "high": 159.199997, "low": 151.059998, "close": 158.979996, "volume": 12897}, "trend_line": 179.416914, "activity_lines": {"activity_5": 158.136001, "activity_10": 157.907365, "activity_20": 162.339423, "activity_30": 170.298881}, "trend_signal": 0, "fair_value": 139.776109, "relative_strength": -20.647456, "rate_of_change": -0.5470775312610738, "market_dynamics": -0.529757, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.789993, "high": 160.789993, "low": 153.410004, "close": 156.710007, "volume": 2560}, "trend_line": 178.230739, "activity_lines": {"activity_5": 157.29867, "activity_10": 157.758082, "activity_20": 161.04554, "activity_30": 168.833919}, "trend_signal": 0, "fair_value": 140.293227, "relative_strength": -20.934635, "rate_of_change": -0.6611277462948625, "market_dynamics": -0.337547, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.789993, "high": 160.789993, "low": 153.0, "close": 160.0, "volume": 707}, "trend_line": 177.107065, "activity_lines": {"activity_5": 158.161335, "activity_10": 158.261624, "activity_20": 160.276268, "activity_30": 167.657743}, "trend_signal": 0, "fair_value": 140.799256, "relative_strength": -17.720039, "rate_of_change": -0.6304602709412511, "market_dynamics": -0.196215, "expectation": {"probability": 49.3173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c602fad-c46a-4d35-bc9a-7281c71d2593/", "share_image": "https://sharemaestro.com/terminal/6c602fad-c46a-4d35-bc9a-7281c71d2593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}