{"ticker": {"uuid": "6c633ef5-0f43-4c75-ba61-8ce034c8f108", "symbol": "TCBS", "name": "Texas Community Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBS rose 0.60%, moving from 16.65 to 16.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 76.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.075, "low": 16.75, "close": 16.75, "volume": 22146}, "trend_line": 16.772153, "activity_lines": {"activity_5": 16.74, "activity_10": 16.850818, "activity_20": 16.963618, "activity_30": 16.929889}, "trend_signal": 0, "fair_value": 14.737788, "relative_strength": -17.115662, "rate_of_change": 0.14511116352248046, "market_dynamics": -0.696835, "expectation": {"probability": 76.0825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.470479, "high": 11.775478, "low": 11.358733, "close": 11.3975, "volume": 51318}, "trend_line": 13.461553, "activity_lines": {"activity_5": 11.26926, "activity_10": 10.99262, "activity_20": 11.861922, "activity_30": 12.607194}, "trend_signal": 0, "fair_value": 14.954254, "relative_strength": -33.555471, "rate_of_change": -0.8332216055503373, "market_dynamics": -0.529795, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.436288, "high": 11.7755, "low": 11.436288, "close": 11.7755, "volume": 24036}, "trend_line": 13.359763, "activity_lines": {"activity_5": 11.50192, "activity_10": 11.115398, "activity_20": 11.766289, "activity_30": 12.498417}, "trend_signal": 0, "fair_value": 14.922466, "relative_strength": -33.157314, "rate_of_change": -0.7561534690685476, "market_dynamics": -0.268988, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.630134, "high": 11.742656, "low": 11.463726, "close": 11.5526, "volume": 3029}, "trend_line": 13.249947, "activity_lines": {"activity_5": 11.55194, "activity_10": 11.223644, "activity_20": 11.664659, "activity_30": 12.381826}, "trend_signal": 0, "fair_value": 14.889101, "relative_strength": -32.984901, "rate_of_change": -0.8219906296241827, "market_dynamics": -0.13997, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.542889, "high": 11.775492, "low": 11.542889, "close": 11.7658, "volume": 22129}, "trend_line": 13.14751, "activity_lines": {"activity_5": 11.634653, "activity_10": 11.367129, "activity_20": 11.599901, "activity_30": 12.286074}, "trend_signal": 0, "fair_value": 14.85848, "relative_strength": -32.337508, "rate_of_change": -0.7731125264123706, "market_dynamics": 0.097656, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.765799, "high": 11.920867, "low": 11.756107, "close": 11.8821, "volume": 9922}, "trend_line": 13.04882, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.52102, "activity_20": 11.562004, "activity_30": 12.204435}, "trend_signal": 0, "fair_value": 14.829583, "relative_strength": -30.457547, "rate_of_change": -0.7506364322978364, "market_dynamics": 0.161278, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.105061, "high": 12.196164, "low": 11.848228, "close": 11.9403, "volume": 27566}, "trend_line": 12.948983, "activity_lines": {"activity_5": 11.8272, "activity_10": 11.655062, "activity_20": 11.5454, "activity_30": 12.132917}, "trend_signal": 0, "fair_value": 14.801802, "relative_strength": -31.827335, "rate_of_change": -0.7651036645459058, "market_dynamics": 0.272717, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.785157, "high": 12.114676, "low": 11.785157, "close": 11.9693, "volume": 18495}, "trend_line": 12.861377, "activity_lines": {"activity_5": 11.889213, "activity_10": 11.753045, "activity_20": 11.546695, "activity_30": 12.069712}, "trend_signal": 0, "fair_value": 14.774826, "relative_strength": -30.470001, "rate_of_change": -0.6765473396636705, "market_dynamics": 0.434792, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.027533, "high": 12.114759, "low": 11.882253, "close": 12.0663, "volume": 36283}, "trend_line": 12.7696, "activity_lines": {"activity_5": 11.97064, "activity_10": 11.835595, "activity_20": 11.570525, "activity_30": 12.018417}, "trend_signal": 0, "fair_value": 14.749274, "relative_strength": -30.831285, "rate_of_change": -0.713586111347165, "market_dynamics": 0.569455, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.105049, "high": 12.191306, "low": 11.969364, "close": 12.1632, "volume": 12289}, "trend_line": 12.681697, "activity_lines": {"activity_5": 12.05012, "activity_10": 11.915956, "activity_20": 11.614301, "activity_30": 11.979294}, "trend_signal": 0, "fair_value": 14.725105, "relative_strength": -27.670575, "rate_of_change": -0.6883770830723024, "market_dynamics": 0.655075, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.192217, "high": 12.356879, "low": 12.075916, "close": 12.2116, "volume": 24499}, "trend_line": 12.594443, "activity_lines": {"activity_5": 12.11924, "activity_10": 11.993129, "activity_20": 11.668062, "activity_30": 11.948965}, "trend_signal": 0, "fair_value": 14.701831, "relative_strength": -25.822169, "rate_of_change": -0.6880309472777951, "market_dynamics": 0.759124, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.027459, "high": 12.114684, "low": 11.785165, "close": 11.979, "volume": 44624}, "trend_line": 12.496623, "activity_lines": {"activity_5": 12.08886, "activity_10": 12.012507, "activity_20": 11.706376, "activity_30": 11.909259}, "trend_signal": 0, "fair_value": 14.676851, "relative_strength": -25.091811, "rate_of_change": -0.7766917520687534, "market_dynamics": 0.87797, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.940307, "high": 12.069692, "low": 11.882156, "close": 12.0663, "volume": 35508}, "trend_line": 12.399697, "activity_lines": {"activity_5": 12.085, "activity_10": 12.037185, "activity_20": 11.758843, "activity_30": 11.881497}, "trend_signal": 0, "fair_value": 14.653119, "relative_strength": -25.183938, "rate_of_change": -0.7756175408348307, "market_dynamics": 0.923408, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.99932, "high": 12.250434, "low": 11.99932, "close": 12.1729, "volume": 11558}, "trend_line": 12.304393, "activity_lines": {"activity_5": 12.110207, "activity_10": 12.075958, "activity_20": 11.826886, "activity_30": 11.866865}, "trend_signal": 0, "fair_value": 14.630775, "relative_strength": -26.584306, "rate_of_change": -0.768599426260178, "market_dynamics": 0.907537, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.114806, "high": 12.576276, "low": 12.0468, "close": 12.0468, "volume": 33896}, "trend_line": 12.203277, "activity_lines": {"activity_5": 12.086273, "activity_10": 12.080525, "activity_20": 11.879043, "activity_30": 11.850246}, "trend_signal": 0, "fair_value": 14.607704, "relative_strength": -25.780363, "rate_of_change": -0.8217877956271334, "market_dynamics": 0.890807, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.930221, "high": 12.4937, "low": 11.755348, "close": 12.4937, "volume": 38342}, "trend_line": 12.113403, "activity_lines": {"activity_5": 12.219067, "activity_10": 12.161238, "activity_20": 11.96961, "activity_30": 11.868983}, "trend_signal": 0, "fair_value": 14.588996, "relative_strength": -21.962117, "rate_of_change": -0.7364743093187184, "market_dynamics": 0.985635, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.357694, "high": 12.4257, "low": 12.027378, "close": 12.4257, "volume": 9586}, "trend_line": 12.02363, "activity_lines": {"activity_5": 12.310387, "activity_10": 12.218467, "activity_20": 12.04282, "activity_30": 11.889131}, "trend_signal": 0, "fair_value": 14.570019, "relative_strength": -18.961038, "rate_of_change": -0.7411047085612459, "market_dynamics": 0.934851, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.328596, "high": 12.546994, "low": 12.192583, "close": 12.5229, "volume": 11777}, "trend_line": 11.949003, "activity_lines": {"activity_5": 12.404327, "activity_10": 12.284544, "activity_20": 12.11215, "activity_30": 11.921342}, "trend_signal": 0, "fair_value": 14.552218, "relative_strength": -17.614342, "rate_of_change": -0.620669465045093, "market_dynamics": 1.060833, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.386824, "high": 12.532552, "low": 12.143945, "close": 12.4354, "volume": 18359}, "trend_line": 11.886287, "activity_lines": {"activity_5": 12.43866, "activity_10": 12.324645, "activity_20": 12.161849, "activity_30": 11.952722}, "trend_signal": 1, "fair_value": 14.53397, "relative_strength": -18.824273, "rate_of_change": -0.5248638735800802, "market_dynamics": 1.074776, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.338248, "high": 12.45483, "low": 12.16629, "close": 12.4354, "volume": 13732}, "trend_line": 11.857727, "activity_lines": {"activity_5": 12.455493, "activity_10": 12.358036, "activity_20": 12.204603, "activity_30": 11.988149}, "trend_signal": 1, "fair_value": 14.516033, "relative_strength": -18.076732, "rate_of_change": -0.24027688377370335, "market_dynamics": 0.87866, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.241151, "high": 12.44517, "low": 12.241151, "close": 12.3384, "volume": 20244}, "trend_line": 11.81502, "activity_lines": {"activity_5": 12.414087, "activity_10": 12.368842, "activity_20": 12.233683, "activity_30": 12.01916}, "trend_signal": 1, "fair_value": 14.497579, "relative_strength": -15.500144, "rate_of_change": -0.3601617746807634, "market_dynamics": 0.815924, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.289755, "high": 12.338331, "low": 12.192603, "close": 12.1927, "volume": 20989}, "trend_line": 11.78127, "activity_lines": {"activity_5": 12.334467, "activity_10": 12.350851, "activity_20": 12.244222, "activity_30": 12.043526}, "trend_signal": 1, "fair_value": 14.47821, "relative_strength": -13.53345, "rate_of_change": -0.2856533463337453, "market_dynamics": 0.612157, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.163391, "high": 12.338264, "low": 12.145126, "close": 12.2654, "volume": 18788}, "trend_line": 11.749943, "activity_lines": {"activity_5": 12.294613, "activity_10": 12.342193, "activity_20": 12.257899, "activity_30": 12.074761}, "trend_signal": 1, "fair_value": 14.45977, "relative_strength": -17.427325, "rate_of_change": -0.26590511888785523, "market_dynamics": 0.429391, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.265425, "high": 12.289713, "low": 12.1537, "close": 12.1537, "volume": 5635}, "trend_line": 11.77644, "activity_lines": {"activity_5": 12.234693, "activity_10": 12.309605, "activity_20": 12.258605, "activity_30": 12.100809}, "trend_signal": 1, "fair_value": 14.440712, "relative_strength": -19.740017, "rate_of_change": 0.22550747692988043, "market_dynamics": 0.173417, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.163426, "high": 12.3383, "low": 12.163426, "close": 12.3383, "volume": 13718}, "trend_line": 11.815213, "activity_lines": {"activity_5": 12.255087, "activity_10": 12.310931, "activity_20": 12.274029, "activity_30": 12.137058}, "trend_signal": 1, "fair_value": 14.423479, "relative_strength": -19.342633, "rate_of_change": 0.3292421139155877, "market_dynamics": 0.037125, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.338252, "high": 12.338252, "low": 12.2411, "close": 12.2411, "volume": 1655}, "trend_line": 11.88297, "activity_lines": {"activity_5": 12.249553, "activity_10": 12.289284, "activity_20": 12.27747, "activity_30": 12.164535}, "trend_signal": 1, "fair_value": 14.405736, "relative_strength": -19.887207, "rate_of_change": 0.5734725222473795, "market_dynamics": -0.094249, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.211974, "high": 12.211974, "low": 11.444475, "close": 11.7165, "volume": 3897}, "trend_line": 11.951283, "activity_lines": {"activity_5": 12.07564, "activity_10": 12.176847, "activity_20": 12.22924, "activity_30": 12.153795}, "trend_signal": 1, "fair_value": 14.384048, "relative_strength": -22.607488, "rate_of_change": 0.5748815321422156, "market_dynamics": -0.381192, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.057225, "high": 12.174096, "low": 11.687132, "close": 11.8527, "volume": 22090}, "trend_line": 12.008027, "activity_lines": {"activity_5": 11.978873, "activity_10": 12.102069, "activity_20": 12.195046, "activity_30": 12.147435}, "trend_signal": 0, "fair_value": 14.363798, "relative_strength": -21.265304, "rate_of_change": 0.4747942124707459, "market_dynamics": -0.435812, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.174072, "high": 12.3299, "low": 11.784502, "close": 12.3299, "volume": 14760}, "trend_line": 12.053123, "activity_lines": {"activity_5": 12.068687, "activity_10": 12.12624, "activity_20": 12.206856, "activity_30": 12.168201}, "trend_signal": 1, "fair_value": 14.347656, "relative_strength": -19.775443, "rate_of_change": 0.37554878915578005, "market_dynamics": -0.445084, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.214976, "high": 14.647842, "low": 12.18381, "close": 14.4141, "volume": 70029}, "trend_line": 12.150133, "activity_lines": {"activity_5": 12.841487, "activity_10": 12.531275, "activity_20": 12.415905, "activity_30": 12.320522}, "trend_signal": 1, "fair_value": 14.348179, "relative_strength": -6.163828, "rate_of_change": 0.8048536466441181, "market_dynamics": -0.024653, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.414141, "high": 14.56023, "low": 13.167513, "close": 13.747, "volume": 6813}, "trend_line": 12.229737, "activity_lines": {"activity_5": 13.253533, "activity_10": 12.779042, "activity_20": 12.550703, "activity_30": 12.423546}, "trend_signal": 1, "fair_value": 14.343482, "relative_strength": -9.766527, "rate_of_change": 0.6551697829151317, "market_dynamics": 0.467301, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.747019, "high": 14.29729, "low": 13.011702, "close": 13.8785, "volume": 2570}, "trend_line": 12.312437, "activity_lines": {"activity_5": 13.60902, "activity_10": 13.025107, "activity_20": 12.690713, "activity_30": 12.529917}, "trend_signal": 1, "fair_value": 14.339878, "relative_strength": -4.966174, "rate_of_change": 0.6762205924788007, "market_dynamics": 0.853274, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.878427, "high": 13.878427, "low": 13.19668, "close": 13.4499, "volume": 2673}, "trend_line": 12.36825, "activity_lines": {"activity_5": 13.677507, "activity_10": 13.162595, "activity_20": 12.780859, "activity_30": 12.603302}, "trend_signal": 1, "fair_value": 14.333032, "relative_strength": -9.825147, "rate_of_change": 0.45330587275289663, "market_dynamics": 1.046912, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.781102, "high": 14.121977, "low": 13.644752, "close": 13.9418, "volume": 24421}, "trend_line": 12.44789, "activity_lines": {"activity_5": 13.80348, "activity_10": 13.367982, "activity_20": 12.911263, "activity_30": 12.704822}, "trend_signal": 1, "fair_value": 14.330045, "relative_strength": -8.134868, "rate_of_change": 0.6439067774341518, "market_dynamics": 0.999797, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.219327, "high": 14.842542, "low": 13.732461, "close": 14.6088, "volume": 3739}, "trend_line": 12.542657, "activity_lines": {"activity_5": 14.044327, "activity_10": 13.662131, "activity_20": 13.096769, "activity_30": 12.844235}, "trend_signal": 1, "fair_value": 14.332157, "relative_strength": -3.491372, "rate_of_change": 0.7613097480777942, "market_dynamics": 1.036013, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.732517, "high": 14.721641, "low": 13.683723, "close": 13.8639, "volume": 8564}, "trend_line": 12.608717, "activity_lines": {"activity_5": 14.023893, "activity_10": 13.779562, "activity_20": 13.199131, "activity_30": 12.929477}, "trend_signal": 1, "fair_value": 14.328636, "relative_strength": -8.68081, "rate_of_change": 0.5266826638087945, "market_dynamics": 1.002161, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.863854, "high": 14.044031, "low": 13.683678, "close": 13.7202, "volume": 1813}, "trend_line": 12.668047, "activity_lines": {"activity_5": 13.947767, "activity_10": 13.84136, "activity_20": 13.281283, "activity_30": 13.001185}, "trend_signal": 1, "fair_value": 14.324096, "relative_strength": -10.350925, "rate_of_change": 0.47054747917650314, "market_dynamics": 0.973576, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.961279, "high": 14.316764, "low": 13.683709, "close": 13.897, "volume": 3354}, "trend_line": 12.732303, "activity_lines": {"activity_5": 13.941127, "activity_10": 13.898873, "activity_20": 13.374109, "activity_30": 13.080472}, "trend_signal": 1, "fair_value": 14.320932, "relative_strength": -6.882535, "rate_of_change": 0.5072289359204328, "market_dynamics": 0.825844, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.896961, "high": 13.896961, "low": 13.586278, "close": 13.6751, "volume": 8534}, "trend_line": 12.78593, "activity_lines": {"activity_5": 13.830713, "activity_10": 13.878871, "activity_20": 13.439258, "activity_30": 13.141298}, "trend_signal": 1, "fair_value": 14.316183, "relative_strength": -8.614923, "rate_of_change": 0.4211885312500067, "market_dynamics": 0.648351, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.625228, "high": 13.625228, "low": 13.138265, "close": 13.3835, "volume": 5990}, "trend_line": 12.826607, "activity_lines": {"activity_5": 13.64088, "activity_10": 13.781393, "activity_20": 13.470732, "activity_30": 13.179851}, "trend_signal": 1, "fair_value": 14.309375, "relative_strength": -11.362427, "rate_of_change": 0.31813876659733586, "market_dynamics": 0.453415, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.303868, "high": 13.303868, "low": 12.768207, "close": 13.1383, "volume": 9737}, "trend_line": 12.857497, "activity_lines": {"activity_5": 13.451, "activity_10": 13.658071, "activity_20": 13.474339, "activity_30": 13.19996}, "trend_signal": 1, "fair_value": 14.300889, "relative_strength": -10.664529, "rate_of_change": 0.2408275235999762, "market_dynamics": 0.257912, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.186838, "high": 13.8706, "low": 13.040318, "close": 13.8706, "volume": 24912}, "trend_line": 12.92055, "activity_lines": {"activity_5": 13.553593, "activity_10": 13.678962, "activity_20": 13.54388, "activity_30": 13.265322}, "trend_signal": 1, "fair_value": 14.297794, "relative_strength": -3.922276, "rate_of_change": 0.4903987144620763, "market_dynamics": 0.172587, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.333324, "high": 14.251516, "low": 13.333324, "close": 14.1343, "volume": 13674}, "trend_line": 12.989483, "activity_lines": {"activity_5": 13.73406, "activity_10": 13.747942, "activity_20": 13.630545, "activity_30": 13.343628}, "trend_signal": 1, "fair_value": 14.296626, "relative_strength": -4.265887, "rate_of_change": 0.5335144401747562, "market_dynamics": 0.086523, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.2515, "high": 14.2515, "low": 14.065908, "close": 14.2515, "volume": 7603}, "trend_line": 13.05877, "activity_lines": {"activity_5": 13.937773, "activity_10": 13.825787, "activity_20": 13.719473, "activity_30": 13.425049}, "trend_signal": 1, "fair_value": 14.296306, "relative_strength": -2.427898, "rate_of_change": 0.533408450513396, "market_dynamics": 0.005538, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.231956, "high": 14.3101, "low": 14.0659, "close": 14.3101, "volume": 5113}, "trend_line": 13.134213, "activity_lines": {"activity_5": 14.122593, "activity_10": 13.908656, "activity_20": 13.803992, "activity_30": 13.50578}, "trend_signal": 1, "fair_value": 14.296403, "relative_strength": -0.698976, "rate_of_change": 0.5777190347942411, "market_dynamics": 0.015714, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.310161, "high": 14.310161, "low": 13.919537, "close": 14.1148, "volume": 1166}, "trend_line": 13.18825, "activity_lines": {"activity_5": 14.18054, "activity_10": 13.961447, "activity_20": 13.860521, "activity_30": 13.569043}, "trend_signal": 1, "fair_value": 14.295133, "relative_strength": -1.34871, "rate_of_change": 0.41142168167974147, "market_dynamics": -0.174325, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.153855, "high": 14.153855, "low": 13.773, "close": 13.773, "volume": 7015}, "trend_line": 13.23316, "activity_lines": {"activity_5": 14.059453, "activity_10": 13.947531, "activity_20": 13.875576, "activity_30": 13.606769}, "trend_signal": 1, "fair_value": 14.291507, "relative_strength": 1.884792, "rate_of_change": 0.34053039637555993, "market_dynamics": -0.309595, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.919436, "high": 13.919436, "low": 13.694771, "close": 13.8999, "volume": 1786}, "trend_line": 13.27906, "activity_lines": {"activity_5": 13.987173, "activity_10": 13.955727, "activity_20": 13.892924, "activity_30": 13.649785}, "trend_signal": 1, "fair_value": 14.288806, "relative_strength": -1.099898, "rate_of_change": 0.34685592859150505, "market_dynamics": -0.423956, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.899816, "high": 13.899816, "low": 13.675152, "close": 13.7826, "volume": 2925}, "trend_line": 13.323967, "activity_lines": {"activity_5": 13.89142, "activity_10": 13.942544, "activity_20": 13.889351, "activity_30": 13.682271}, "trend_signal": 1, "fair_value": 14.285339, "relative_strength": -3.029737, "rate_of_change": 0.3381790578550007, "market_dynamics": -0.601106, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.694704, "high": 13.9096, "low": 13.675266, "close": 13.9096, "volume": 2449}, "trend_line": 13.373107, "activity_lines": {"activity_5": 13.86926, "activity_10": 13.950496, "activity_20": 13.890957, "activity_30": 13.720054}, "trend_signal": 1, "fair_value": 14.282783, "relative_strength": -3.59449, "rate_of_change": 0.3688090791578778, "market_dynamics": -0.618125, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.893446, "high": 13.893446, "low": 13.235668, "close": 13.4701, "volume": 8242}, "trend_line": 13.41083, "activity_lines": {"activity_5": 13.7273, "activity_10": 13.868975, "activity_20": 13.853107, "activity_30": 13.726311}, "trend_signal": 1, "fair_value": 14.277292, "relative_strength": -8.48231, "rate_of_change": 0.28208104519018284, "market_dynamics": -0.727146, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.470092, "high": 13.91942, "low": 13.470092, "close": 13.7729, "volume": 20996}, "trend_line": 13.463503, "activity_lines": {"activity_5": 13.729253, "activity_10": 13.836475, "activity_20": 13.845414, "activity_30": 13.749671}, "trend_signal": 1, "fair_value": 14.273907, "relative_strength": -7.517161, "rate_of_change": 0.39276465364185986, "market_dynamics": -0.627143, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.675317, "high": 14.31014, "low": 13.67522, "close": 14.0171, "volume": 24378}, "trend_line": 13.521893, "activity_lines": {"activity_5": 13.812613, "activity_10": 13.850151, "activity_20": 13.861481, "activity_30": 13.785387}, "trend_signal": 1, "fair_value": 14.272195, "relative_strength": -4.300827, "rate_of_change": 0.4336909940897332, "market_dynamics": -0.373059, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.114752, "high": 14.300344, "low": 13.675192, "close": 13.978, "volume": 14458}, "trend_line": 13.582703, "activity_lines": {"activity_5": 13.875127, "activity_10": 13.858849, "activity_20": 13.871124, "activity_30": 13.814813}, "trend_signal": 1, "fair_value": 14.270246, "relative_strength": -6.973326, "rate_of_change": 0.44971513973672206, "market_dynamics": -0.230579, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.03577, "high": 14.3492, "low": 13.232607, "close": 14.3492, "volume": 9941}, "trend_line": 13.649733, "activity_lines": {"activity_5": 14.048347, "activity_10": 13.940011, "activity_20": 13.915946, "activity_30": 13.864264}, "trend_signal": 1, "fair_value": 14.270766, "relative_strength": -7.612919, "rate_of_change": 0.49349529324169883, "market_dynamics": 0.115958, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.496073, "high": 14.642993, "low": 14.202234, "close": 14.4471, "volume": 20471}, "trend_line": 13.723267, "activity_lines": {"activity_5": 14.224893, "activity_10": 14.038262, "activity_20": 13.971329, "activity_30": 13.915707}, "trend_signal": 1, "fair_value": 14.271918, "relative_strength": -7.066993, "rate_of_change": 0.5387211603333225, "market_dynamics": 0.382027, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.221843, "high": 14.314892, "low": 14.212048, "close": 14.3002, "volume": 2174}, "trend_line": 13.80939, "activity_lines": {"activity_5": 14.28734, "activity_10": 14.103762, "activity_20": 14.009943, "activity_30": 13.952929}, "trend_signal": 1, "fair_value": 14.272102, "relative_strength": -7.832957, "rate_of_change": 0.6275692224016381, "market_dynamics": 0.307045, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.986827, "high": 14.300257, "low": 13.986827, "close": 14.0358, "volume": 984}, "trend_line": 13.88216, "activity_lines": {"activity_5": 14.2265, "activity_10": 14.111604, "activity_20": 14.020615, "activity_30": 13.967536}, "trend_signal": 1, "fair_value": 14.270577, "relative_strength": -12.418009, "rate_of_change": 0.5269602784771827, "market_dynamics": 0.132442, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.035798, "high": 14.202308, "low": 13.51668, "close": 13.6636, "volume": 10532}, "trend_line": 13.926617, "activity_lines": {"activity_5": 14.040347, "activity_10": 14.049302, "activity_20": 13.995179, "activity_30": 13.953435}, "trend_signal": 1, "fair_value": 14.266687, "relative_strength": -14.300256, "rate_of_change": 0.3202455525653034, "market_dynamics": -0.272318, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.613509, "high": 13.9574, "low": 13.586378, "close": 13.9574, "volume": 3995}, "trend_line": 13.911393, "activity_lines": {"activity_5": 13.973087, "activity_10": 14.042582, "activity_20": 13.997778, "activity_30": 13.955421}, "trend_signal": 1, "fair_value": 14.26116, "relative_strength": -8.702771, "rate_of_change": -0.10931585179659857, "market_dynamics": -0.661136, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.849693, "high": 13.849693, "low": 13.396688, "close": 13.4677, "volume": 7661}, "trend_line": 13.902083, "activity_lines": {"activity_5": 13.768713, "activity_10": 13.945956, "activity_20": 13.951006, "activity_30": 13.926796}, "trend_signal": 0, "fair_value": 14.25466, "relative_strength": -9.430859, "rate_of_change": -0.06692356401692512, "market_dynamics": -0.910524, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4677, "high": 13.712567, "low": 13.4677, "close": 13.4677, "volume": 3829}, "trend_line": 13.88839, "activity_lines": {"activity_5": 13.629633, "activity_10": 13.849375, "activity_20": 13.902665, "activity_30": 13.898771}, "trend_signal": 0, "fair_value": 14.246551, "relative_strength": -6.397965, "rate_of_change": -0.09849603113432683, "market_dynamics": -1.056372, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.467705, "high": 13.4775, "low": 13.467705, "close": 13.4775, "volume": 755}, "trend_line": 13.88931, "activity_lines": {"activity_5": 13.54932, "activity_10": 13.760124, "activity_20": 13.857177, "activity_30": 13.872262}, "trend_signal": 0, "fair_value": 14.238319, "relative_strength": -6.470311, "rate_of_change": 0.0066242379426319255, "market_dynamics": -1.085227, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.467673, "high": 13.467673, "low": 13.242396, "close": 13.4187, "volume": 21040}, "trend_line": 13.871873, "activity_lines": {"activity_5": 13.486627, "activity_10": 13.669993, "activity_20": 13.809216, "activity_30": 13.8419}, "trend_signal": 0, "fair_value": 14.22872, "relative_strength": -11.415491, "rate_of_change": -0.1255425935485583, "market_dynamics": -1.104722, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.467627, "high": 13.680562, "low": 13.418654, "close": 13.5166, "volume": 31989}, "trend_line": 13.835467, "activity_lines": {"activity_5": 13.472893, "activity_10": 13.607831, "activity_20": 13.774544, "activity_30": 13.818979}, "trend_signal": 0, "fair_value": 14.219749, "relative_strength": -11.414414, "rate_of_change": -0.2624447325894727, "market_dynamics": -0.946633, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.546055, "high": 14.118359, "low": 13.546055, "close": 14.0162, "volume": 43054}, "trend_line": 13.840543, "activity_lines": {"activity_5": 13.65508, "activity_10": 13.651644, "activity_20": 13.791232, "activity_30": 13.83064}, "trend_signal": 0, "fair_value": 14.211566, "relative_strength": -7.250603, "rate_of_change": 0.036688317062233945, "market_dynamics": -0.616994, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.035743, "high": 14.1141, "low": 13.957385, "close": 14.1141, "volume": 13134}, "trend_line": 13.853673, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.721091, "activity_20": 13.817714, "activity_30": 13.848288}, "trend_signal": 0, "fair_value": 14.199494, "relative_strength": -0.795678, "rate_of_change": 0.09486622020538, "market_dynamics": -0.365701, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.194931, "high": 14.722037, "low": 14.19169, "close": 14.4274, "volume": 9685}, "trend_line": 13.871353, "activity_lines": {"activity_5": 14.072927, "activity_10": 13.850885, "activity_20": 13.872409, "activity_30": 13.885303}, "trend_signal": 0, "fair_value": 14.19964, "relative_strength": -4.071019, "rate_of_change": 0.12761958507320467, "market_dynamics": -0.054694, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.427453, "high": 14.731913, "low": 14.132815, "close": 14.6337, "volume": 15457}, "trend_line": 13.903307, "activity_lines": {"activity_5": 14.31796, "activity_10": 14.011069, "activity_20": 13.94424, "activity_30": 13.934487}, "trend_signal": 1, "fair_value": 14.196778, "relative_strength": -3.864041, "rate_of_change": 0.23035964840632853, "market_dynamics": 0.266947, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.633676, "high": 14.633676, "low": 14.26754, "close": 14.506, "volume": 4626}, "trend_line": 13.940723, "activity_lines": {"activity_5": 14.439427, "activity_10": 14.130396, "activity_20": 13.999856, "activity_30": 13.97337}, "trend_signal": 1, "fair_value": 14.194458, "relative_strength": -5.368421, "rate_of_change": 0.26911582978064386, "market_dynamics": 0.369413, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.486368, "high": 14.633687, "low": 14.486368, "close": 14.6165, "volume": 6460}, "trend_line": 13.989997, "activity_lines": {"activity_5": 14.531767, "activity_10": 14.25984, "activity_20": 14.063156, "activity_30": 14.016969}, "trend_signal": 1, "fair_value": 14.192228, "relative_strength": -4.506172, "rate_of_change": 0.3534536910316666, "market_dynamics": 0.623675, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.616521, "high": 14.731921, "low": 14.584602, "close": 14.7221, "volume": 3002}, "trend_line": 14.01838, "activity_lines": {"activity_5": 14.619287, "activity_10": 14.387596, "activity_20": 14.131054, "activity_30": 14.064201}, "trend_signal": 1, "fair_value": 14.191726, "relative_strength": -4.735044, "rate_of_change": 0.20288067252623304, "market_dynamics": 0.755365, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.594402, "high": 14.7319, "low": 14.584581, "close": 14.7319, "volume": 13317}, "trend_line": 14.0383, "activity_lines": {"activity_5": 14.66954, "activity_10": 14.494327, "activity_20": 14.195366, "activity_30": 14.110235}, "trend_signal": 1, "fair_value": 14.190433, "relative_strength": -4.578635, "rate_of_change": 0.14209915839062037, "market_dynamics": 0.82927, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.683697, "high": 14.781026, "low": 14.5846, "close": 14.5846, "volume": 6660}, "trend_line": 14.049403, "activity_lines": {"activity_5": 14.650393, "activity_10": 14.551469, "activity_20": 14.242245, "activity_30": 14.14548}, "trend_signal": 1, "fair_value": 14.18936, "relative_strength": -5.33882, "rate_of_change": 0.07909077309930909, "market_dynamics": 0.881362, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.584508, "high": 14.780932, "low": 14.5465, "close": 14.5465, "volume": 9923}, "trend_line": 14.057283, "activity_lines": {"activity_5": 14.62182, "activity_10": 14.580485, "activity_20": 14.282607, "activity_30": 14.177551}, "trend_signal": 1, "fair_value": 14.186496, "relative_strength": -3.835397, "rate_of_change": 0.05608779248484871, "market_dynamics": 0.890734, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.643433, "high": 14.78093, "low": 14.5354, "close": 14.5354, "volume": 16324}, "trend_line": 14.071303, "activity_lines": {"activity_5": 14.586847, "activity_10": 14.588758, "activity_20": 14.320972, "activity_30": 14.208397}, "trend_signal": 1, "fair_value": 14.182508, "relative_strength": -8.670553, "rate_of_change": 0.09973477805064013, "market_dynamics": 0.880996, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5551, "high": 14.682776, "low": 14.525636, "close": 14.5551, "volume": 13759}, "trend_line": 14.097373, "activity_lines": {"activity_5": 14.563847, "activity_10": 14.591173, "activity_20": 14.360793, "activity_30": 14.239609}, "trend_signal": 1, "fair_value": 14.180503, "relative_strength": -5.141862, "rate_of_change": 0.18527068886228182, "market_dynamics": 0.78228, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.609083, "high": 14.682742, "low": 14.535424, "close": 14.6631, "volume": 6565}, "trend_line": 14.122813, "activity_lines": {"activity_5": 14.58798, "activity_10": 14.605205, "activity_20": 14.409686, "activity_30": 14.276108}, "trend_signal": 1, "fair_value": 14.179499, "relative_strength": -6.024922, "rate_of_change": 0.18045915363097412, "market_dynamics": 0.766178, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.604224, "high": 14.7319, "low": 14.604224, "close": 14.7319, "volume": 2039}, "trend_line": 14.154457, "activity_lines": {"activity_5": 14.639633, "activity_10": 14.627462, "activity_20": 14.462144, "activity_30": 14.315404}, "trend_signal": 1, "fair_value": 14.180175, "relative_strength": -6.236597, "rate_of_change": 0.22406301067641413, "market_dynamics": 0.705662, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.672972, "high": 14.7319, "low": 14.633884, "close": 14.7319, "volume": 13806}, "trend_line": 14.181867, "activity_lines": {"activity_5": 14.681467, "activity_10": 14.647933, "activity_20": 14.509515, "activity_30": 14.352658}, "trend_signal": 1, "fair_value": 14.179118, "relative_strength": -9.07901, "rate_of_change": 0.19364925125704016, "market_dynamics": 0.697137, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.643047, "high": 14.943392, "low": 14.623352, "close": 14.8203, "volume": 52003}, "trend_line": 14.226873, "activity_lines": {"activity_5": 14.740407, "activity_10": 14.680369, "activity_20": 14.561617, "activity_30": 14.393848}, "trend_signal": 1, "fair_value": 14.178256, "relative_strength": -9.078739, "rate_of_change": 0.31734890758740714, "market_dynamics": 0.755499, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.82031, "high": 15.056648, "low": 14.6726, "close": 14.8597, "volume": 44987}, "trend_line": 14.2631, "activity_lines": {"activity_5": 14.793487, "activity_10": 14.716264, "activity_20": 14.61103, "activity_30": 14.434675}, "trend_signal": 1, "fair_value": 14.177585, "relative_strength": -6.351093, "rate_of_change": 0.2546378251918059, "market_dynamics": 0.758999, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.908889, "high": 14.908889, "low": 14.751332, "close": 14.8695, "volume": 4582}, "trend_line": 14.291513, "activity_lines": {"activity_5": 14.829527, "activity_10": 14.751438, "activity_20": 14.654748, "activity_30": 14.473798}, "trend_signal": 1, "fair_value": 14.176976, "relative_strength": -6.826311, "rate_of_change": 0.19920634364198853, "market_dynamics": 0.593699, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.86949, "high": 15.391399, "low": 14.839948, "close": 15.0172, "volume": 16286}, "trend_line": 14.326153, "activity_lines": {"activity_5": 14.90104, "activity_10": 14.810965, "activity_20": 14.705904, "activity_30": 14.520616}, "trend_signal": 1, "fair_value": 14.176696, "relative_strength": -4.805198, "rate_of_change": 0.2423816148787015, "market_dynamics": 0.543914, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.968, "high": 15.381589, "low": 14.771053, "close": 14.968, "volume": 14945}, "trend_line": 14.34678, "activity_lines": {"activity_5": 14.937133, "activity_10": 14.853682, "activity_20": 14.744763, "activity_30": 14.562026}, "trend_signal": 1, "fair_value": 14.175047, "relative_strength": -2.769738, "rate_of_change": 0.14398143032537108, "market_dynamics": 0.375401, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.329728, "high": 15.351983, "low": 14.770991, "close": 15.1058, "volume": 23048}, "trend_line": 14.368737, "activity_lines": {"activity_5": 15.00342, "activity_10": 14.913789, "activity_20": 14.789834, "activity_30": 14.610995}, "trend_signal": 1, "fair_value": 14.172117, "relative_strength": -4.347738, "rate_of_change": 0.15304479472047855, "market_dynamics": 0.368954, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.283121, "high": 15.470221, "low": 14.943387, "close": 15.3619, "volume": 24944}, "trend_line": 14.404127, "activity_lines": {"activity_5": 15.13604, "activity_10": 15.010089, "activity_20": 14.854107, "activity_30": 14.67507}, "trend_signal": 1, "fair_value": 14.170963, "relative_strength": -3.828775, "rate_of_change": 0.2462986134411213, "market_dynamics": 0.630482, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.233817, "high": 15.657252, "low": 15.201222, "close": 15.48, "volume": 16527}, "trend_line": 14.452267, "activity_lines": {"activity_5": 15.274547, "activity_10": 15.113193, "activity_20": 14.923685, "activity_30": 14.744481}, "trend_signal": 1, "fair_value": 14.165556, "relative_strength": -1.547391, "rate_of_change": 0.33420977196327184, "market_dynamics": 0.776673, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.076254, "high": 15.696636, "low": 15.076254, "close": 15.4603, "volume": 7103}, "trend_line": 14.512157, "activity_lines": {"activity_5": 15.365787, "activity_10": 15.197862, "activity_20": 14.986375, "activity_30": 14.809515}, "trend_signal": 1, "fair_value": 14.156357, "relative_strength": -1.664667, "rate_of_change": 0.4143986545501777, "market_dynamics": 1.018465, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.696663, "high": 16.238267, "low": 15.361854, "close": 15.7459, "volume": 10791}, "trend_line": 14.571773, "activity_lines": {"activity_5": 15.522687, "activity_10": 15.321215, "activity_20": 15.072329, "activity_30": 14.889112}, "trend_signal": 1, "fair_value": 14.147473, "relative_strength": -2.482375, "rate_of_change": 0.41080040685888464, "market_dynamics": 1.195908, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.627795, "high": 16.238332, "low": 15.627795, "close": 15.7952, "volume": 19501}, "trend_line": 14.649357, "activity_lines": {"activity_5": 15.64416, "activity_10": 15.435095, "activity_20": 15.157074, "activity_30": 14.968042}, "trend_signal": 1, "fair_value": 14.137327, "relative_strength": 0.161705, "rate_of_change": 0.5324266305822899, "market_dynamics": 1.314742, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.238305, "high": 16.661742, "low": 15.657311, "close": 16.6322, "volume": 4861}, "trend_line": 14.75484, "activity_lines": {"activity_5": 15.998673, "activity_10": 15.683431, "activity_20": 15.31592, "activity_30": 15.095968}, "trend_signal": 1, "fair_value": 14.138116, "relative_strength": 9.010479, "rate_of_change": 0.7200520814667808, "market_dynamics": 1.324919, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.91774, "high": 17.232855, "low": 15.7656, "close": 15.9527, "volume": 46000}, "trend_line": 14.837347, "activity_lines": {"activity_5": 16.042, "activity_10": 15.775995, "activity_20": 15.400956, "activity_30": 15.173249}, "trend_signal": 1, "fair_value": 14.131146, "relative_strength": 7.878075, "rate_of_change": 0.5591860026947068, "market_dynamics": 1.297224, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.990947, "high": 16.780623, "low": 15.813269, "close": 16.0404, "volume": 26241}, "trend_line": 14.924737, "activity_lines": {"activity_5": 16.083047, "activity_10": 15.864809, "activity_20": 15.488531, "activity_30": 15.250865}, "trend_signal": 1, "fair_value": 14.125665, "relative_strength": 11.122858, "rate_of_change": 0.5889866968805203, "market_dynamics": 1.196482, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.084108, "high": 16.533828, "low": 15.941572, "close": 16.2377, "volume": 6157}, "trend_line": 15.01544, "activity_lines": {"activity_5": 16.151187, "activity_10": 15.970893, "activity_20": 15.587965, "activity_30": 15.335573}, "trend_signal": 1, "fair_value": 14.114456, "relative_strength": 12.073315, "rate_of_change": 0.6077360023161515, "market_dynamics": 1.002747, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.237791, "high": 16.237791, "low": 15.497466, "close": 16.0305, "volume": 5942}, "trend_line": 15.082583, "activity_lines": {"activity_5": 16.117473, "activity_10": 16.016218, "activity_20": 15.659611, "activity_30": 15.40106}, "trend_signal": 1, "fair_value": 14.099815, "relative_strength": 13.14926, "rate_of_change": 0.44715972359118167, "market_dynamics": 0.770077, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.020587, "high": 16.020587, "low": 15.398716, "close": 15.7442, "volume": 14038}, "trend_line": 15.13692, "activity_lines": {"activity_5": 15.97264, "activity_10": 15.992676, "activity_20": 15.696872, "activity_30": 15.443745}, "trend_signal": 1, "fair_value": 14.089642, "relative_strength": 22.936639, "rate_of_change": 0.36026322547006906, "market_dynamics": 0.460882, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.813242, "high": 16.030403, "low": 15.7935, "close": 15.7935, "volume": 14181}, "trend_line": 15.182457, "activity_lines": {"activity_5": 15.90344, "activity_10": 15.971147, "activity_20": 15.733165, "activity_30": 15.486105}, "trend_signal": 1, "fair_value": 14.084374, "relative_strength": 14.539014, "rate_of_change": 0.30083398736334405, "market_dynamics": 0.160986, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.502138, "high": 15.502138, "low": 15.4974, "close": 15.4974, "volume": 1210}, "trend_line": 15.211247, "activity_lines": {"activity_5": 15.746153, "activity_10": 15.890082, "activity_20": 15.735876, "activity_30": 15.506424}, "trend_signal": 1, "fair_value": 14.077889, "relative_strength": 14.890669, "rate_of_change": 0.1896267514540022, "market_dynamics": -0.248794, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.300003, "high": 15.6751, "low": 14.816326, "close": 15.6751, "volume": 10484}, "trend_line": 15.250217, "activity_lines": {"activity_5": 15.6843, "activity_10": 15.840651, "activity_20": 15.751865, "activity_30": 15.53635}, "trend_signal": 1, "fair_value": 14.068829, "relative_strength": 9.15935, "rate_of_change": 0.25619201371195316, "market_dynamics": -0.523826, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.071286, "high": 15.127255, "low": 14.895287, "close": 15.0779, "volume": 4882}, "trend_line": 15.265597, "activity_lines": {"activity_5": 15.460887, "activity_10": 15.683925, "activity_20": 15.706486, "activity_30": 15.525233}, "trend_signal": 1, "fair_value": 14.055818, "relative_strength": 1.569791, "rate_of_change": 0.100851023955924, "market_dynamics": -0.818273, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.300023, "high": 15.42341, "low": 15.1717, "close": 15.1717, "volume": 8129}, "trend_line": 15.280583, "activity_lines": {"activity_5": 15.332247, "activity_10": 15.557296, "activity_20": 15.668814, "activity_30": 15.519175}, "trend_signal": 1, "fair_value": 14.047508, "relative_strength": 2.418436, "rate_of_change": 0.09816845027417131, "market_dynamics": -1.038744, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.620787, "high": 15.620787, "low": 15.39869, "close": 15.4974, "volume": 13205}, "trend_line": 15.3061, "activity_lines": {"activity_5": 15.35034, "activity_10": 15.51644, "activity_20": 15.660676, "activity_30": 15.533163}, "trend_signal": 1, "fair_value": 14.042323, "relative_strength": -2.093674, "rate_of_change": 0.16698970189815845, "market_dynamics": -0.99764, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.44804, "high": 15.44804, "low": 15.299976, "close": 15.3593, "volume": 18785}, "trend_line": 15.331923, "activity_lines": {"activity_5": 15.34214, "activity_10": 15.458753, "activity_20": 15.636395, "activity_30": 15.536596}, "trend_signal": 1, "fair_value": 14.038047, "relative_strength": -0.622056, "rate_of_change": 0.16871051410874777, "market_dynamics": -0.996443, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.398735, "high": 15.694865, "low": 15.398735, "close": 15.5468, "volume": 27872}, "trend_line": 15.365267, "activity_lines": {"activity_5": 15.405647, "activity_10": 15.44754, "activity_20": 15.628342, "activity_30": 15.550459}, "trend_signal": 1, "fair_value": 14.033673, "relative_strength": -1.237594, "rate_of_change": 0.21748087307769284, "market_dynamics": -0.793937, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.734221, "high": 15.932136, "low": 15.684743, "close": 15.7837, "volume": 26331}, "trend_line": 15.406877, "activity_lines": {"activity_5": 15.556673, "activity_10": 15.491962, "activity_20": 15.640095, "activity_30": 15.577454}, "trend_signal": 1, "fair_value": 14.032118, "relative_strength": -1.74121, "rate_of_change": 0.270805577280241, "market_dynamics": -0.612712, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.645138, "high": 15.929641, "low": 15.645138, "close": 15.7342, "volume": 7294}, "trend_line": 15.44618, "activity_lines": {"activity_5": 15.644147, "activity_10": 15.531871, "activity_20": 15.643905, "activity_30": 15.598572}, "trend_signal": 1, "fair_value": 14.030988, "relative_strength": -1.482409, "rate_of_change": 0.2551003684912933, "market_dynamics": -0.600009, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.833206, "high": 16.0806, "low": 15.734249, "close": 16.0806, "volume": 21767}, "trend_line": 15.49343, "activity_lines": {"activity_5": 15.809587, "activity_10": 15.634944, "activity_20": 15.678933, "activity_30": 15.639502}, "trend_signal": 1, "fair_value": 14.035667, "relative_strength": 0.695172, "rate_of_change": 0.3059008764626595, "market_dynamics": -0.355759, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.080553, "high": 16.080553, "low": 15.83316, "close": 15.9717, "volume": 17873}, "trend_line": 15.534757, "activity_lines": {"activity_5": 15.899847, "activity_10": 15.712996, "activity_20": 15.70073, "activity_30": 15.670358}, "trend_signal": 1, "fair_value": 14.036121, "relative_strength": -3.919785, "rate_of_change": 0.2667388693142886, "market_dynamics": -0.243558, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.951955, "high": 17.733191, "low": 15.882685, "close": 16.0806, "volume": 10374}, "trend_line": 15.579713, "activity_lines": {"activity_5": 15.98558, "activity_10": 15.802225, "activity_20": 15.730463, "activity_30": 15.705574}, "trend_signal": 1, "fair_value": 14.037335, "relative_strength": -4.70663, "rate_of_change": 0.2893897857558963, "market_dynamics": -0.109471, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.080526, "high": 19.197674, "low": 16.031047, "close": 16.1399, "volume": 47096}, "trend_line": 15.6237, "activity_lines": {"activity_5": 16.055493, "activity_10": 15.894864, "activity_20": 15.76425, "activity_30": 15.741715}, "trend_signal": 1, "fair_value": 14.038991, "relative_strength": -4.089029, "rate_of_change": 0.2823351110511442, "market_dynamics": 0.289078, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.327915, "high": 17.812271, "low": 14.942516, "close": 15.9024, "volume": 45419}, "trend_line": 15.658457, "activity_lines": {"activity_5": 16.022493, "activity_10": 15.925011, "activity_20": 15.773776, "activity_30": 15.759696}, "trend_signal": 1, "fair_value": 14.042095, "relative_strength": -6.618101, "rate_of_change": 0.22246330894730962, "market_dynamics": 0.372971, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8332, "high": 16.463064, "low": 15.8332, "close": 15.8332, "volume": 5853}, "trend_line": 15.69058, "activity_lines": {"activity_5": 15.955213, "activity_10": 15.929291, "activity_20": 15.780187, "activity_30": 15.77097}, "trend_signal": 1, "fair_value": 14.045127, "relative_strength": -7.787551, "rate_of_change": 0.20514792741072982, "market_dynamics": 0.369079, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.833204, "high": 16.050911, "low": 15.833204, "close": 15.8431, "volume": 32798}, "trend_line": 15.71811, "activity_lines": {"activity_5": 15.907727, "activity_10": 15.929265, "activity_20": 15.78811, "activity_30": 15.78081}, "trend_signal": 1, "fair_value": 14.048841, "relative_strength": -5.554821, "rate_of_change": 0.17545559182642528, "market_dynamics": 0.43968, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.734196, "high": 15.867788, "low": 15.635239, "close": 15.7243, "volume": 13556}, "trend_line": 15.74332, "activity_lines": {"activity_5": 15.829213, "activity_10": 15.898844, "activity_20": 15.785658, "activity_30": 15.781209}, "trend_signal": 1, "fair_value": 14.052165, "relative_strength": -9.478866, "rate_of_change": 0.1603882400619495, "market_dynamics": 0.245791, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.724326, "high": 15.78469, "low": 15.536307, "close": 15.7837, "volume": 7057}, "trend_line": 15.765917, "activity_lines": {"activity_5": 15.794253, "activity_10": 15.875995, "activity_20": 15.791308, "activity_30": 15.783814}, "trend_signal": 1, "fair_value": 14.052837, "relative_strength": -9.514603, "rate_of_change": 0.14353389246994477, "market_dynamics": 0.087062, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.833164, "high": 16.130135, "low": 15.694624, "close": 15.9816, "volume": 20197}, "trend_line": 15.786573, "activity_lines": {"activity_5": 15.849007, "activity_10": 15.889127, "activity_20": 15.81698, "activity_30": 15.797729}, "trend_signal": 1, "fair_value": 14.055026, "relative_strength": -7.497786, "rate_of_change": 0.13101680035484567, "market_dynamics": 0.156433, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.942076, "high": 16.328011, "low": 15.704578, "close": 16.1202, "volume": 17532}, "trend_line": 15.807913, "activity_lines": {"activity_5": 15.94468, "activity_10": 15.922962, "activity_20": 15.854723, "activity_30": 15.819254}, "trend_signal": 1, "fair_value": 14.059402, "relative_strength": -6.359339, "rate_of_change": 0.13517816691436818, "market_dynamics": 0.186335, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.44669, "high": 16.44669, "low": 15.585763, "close": 15.9618, "volume": 1861}, "trend_line": 15.82463, "activity_lines": {"activity_5": 15.96842, "activity_10": 15.927276, "activity_20": 15.875824, "activity_30": 15.829182}, "trend_signal": 1, "fair_value": 14.063196, "relative_strength": -7.960397, "rate_of_change": 0.1057508350406638, "market_dynamics": 0.127357, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98122, "high": 16.149861, "low": 15.9713, "close": 16.1202, "volume": 9065}, "trend_line": 15.837107, "activity_lines": {"activity_5": 16.037047, "activity_10": 15.960571, "activity_20": 15.909799, "activity_30": 15.848251}, "trend_signal": 1, "fair_value": 14.067201, "relative_strength": -8.548762, "rate_of_change": 0.07884544535953598, "market_dynamics": 0.169746, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.198482, "high": 17.1022, "low": 16.030832, "close": 17.1022, "volume": 32685}, "trend_line": 15.880673, "activity_lines": {"activity_5": 16.406613, "activity_10": 16.171691, "activity_20": 16.035179, "activity_30": 15.92987}, "trend_signal": 1, "fair_value": 14.079667, "relative_strength": -4.912307, "rate_of_change": 0.2750881205765688, "market_dynamics": 0.474048, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.963263, "high": 16.963263, "low": 16.07046, "close": 16.1027, "volume": 21594}, "trend_line": 15.863023, "activity_lines": {"activity_5": 16.355113, "activity_10": 16.183587, "activity_20": 16.055728, "activity_30": 15.944194}, "trend_signal": 1, "fair_value": 14.08684, "relative_strength": -9.895717, "rate_of_change": -0.11114138550677116, "market_dynamics": 0.370711, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.070492, "high": 16.108982, "low": 15.921692, "close": 16.0075, "volume": 23099}, "trend_line": 15.86485, "activity_lines": {"activity_5": 16.263807, "activity_10": 16.174533, "activity_20": 16.062778, "activity_30": 15.953515}, "trend_signal": 1, "fair_value": 14.093403, "relative_strength": -11.293445, "rate_of_change": 0.011517350759691056, "market_dynamics": 0.374971, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.052446, "high": 16.052446, "low": 15.9713, "close": 15.9713, "volume": 10329}, "trend_line": 15.862547, "activity_lines": {"activity_5": 16.167947, "activity_10": 16.155727, "activity_20": 16.06395, "activity_30": 15.960383}, "trend_signal": 1, "fair_value": 14.100476, "relative_strength": -9.270669, "rate_of_change": -0.014516367945497599, "market_dynamics": 0.19845, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.97132, "high": 16.05068, "low": 15.872119, "close": 16.011, "volume": 11285}, "trend_line": 15.85499, "activity_lines": {"activity_5": 16.084687, "activity_10": 16.141809, "activity_20": 16.06599, "activity_30": 15.96996}, "trend_signal": 1, "fair_value": 14.10768, "relative_strength": -11.021196, "rate_of_change": -0.047640520781426096, "market_dynamics": -0.329437, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.011, "high": 16.011, "low": 15.872219, "close": 15.9614, "volume": 1053}, "trend_line": 15.852687, "activity_lines": {"activity_5": 15.992173, "activity_10": 16.11366, "activity_20": 16.061095, "activity_30": 15.976826}, "trend_signal": 1, "fair_value": 14.114938, "relative_strength": -12.980062, "rate_of_change": -0.014525395474871168, "market_dynamics": -0.571671, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.96138, "high": 16.0705, "low": 15.872099, "close": 16.0209, "volume": 19690}, "trend_line": 15.86191, "activity_lines": {"activity_5": 15.995547, "activity_10": 16.093098, "activity_20": 16.061021, "activity_30": 15.987678}, "trend_signal": 1, "fair_value": 14.122885, "relative_strength": -14.065545, "rate_of_change": 0.058179411477690984, "market_dynamics": -0.642617, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.882001, "high": 15.891921, "low": 15.77288, "close": 15.7828, "volume": 22893}, "trend_line": 15.861553, "activity_lines": {"activity_5": 15.925007, "activity_10": 16.028531, "activity_20": 16.036905, "activity_30": 15.982574}, "trend_signal": 1, "fair_value": 14.129245, "relative_strength": -12.514831, "rate_of_change": -0.0022506747295834777, "market_dynamics": -0.656831, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.782819, "high": 15.88202, "low": 15.772899, "close": 15.8721, "volume": 12799}, "trend_line": 15.874043, "activity_lines": {"activity_5": 15.899213, "activity_10": 15.986335, "activity_20": 16.022712, "activity_30": 15.983255}, "trend_signal": 1, "fair_value": 14.13593, "relative_strength": -11.697594, "rate_of_change": 0.07874386574883095, "market_dynamics": -0.699695, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.83236, "high": 15.83236, "low": 15.62404, "close": 15.753, "volume": 19635}, "trend_line": 15.87664, "activity_lines": {"activity_5": 15.840333, "activity_10": 15.924115, "activity_20": 15.997651, "activity_30": 15.975445}, "trend_signal": 0, "fair_value": 14.141737, "relative_strength": -9.424969, "rate_of_change": 0.01636004135808211, "market_dynamics": -0.678421, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.772899, "high": 15.88202, "low": 15.772899, "close": 15.8721, "volume": 8893}, "trend_line": 15.903113, "activity_lines": {"activity_5": 15.838353, "activity_10": 15.890225, "activity_20": 15.985492, "activity_30": 15.975152}, "trend_signal": 0, "fair_value": 14.14836, "relative_strength": -12.845805, "rate_of_change": 0.1667418295054829, "market_dynamics": -0.814864, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95167, "high": 15.96164, "low": 15.871911, "close": 15.9417, "volume": 4482}, "trend_line": 15.92878, "activity_lines": {"activity_5": 15.865527, "activity_10": 15.891356, "activity_20": 15.981238, "activity_30": 15.977642}, "trend_signal": 0, "fair_value": 14.155404, "relative_strength": -13.185423, "rate_of_change": 0.1613960738378727, "market_dynamics": -0.8935, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.951706, "high": 16.948687, "low": 15.951706, "close": 16.2508, "volume": 25806}, "trend_line": 15.953893, "activity_lines": {"activity_5": 16.001013, "activity_10": 15.951615, "activity_20": 16.006234, "activity_30": 15.998417}, "trend_signal": 0, "fair_value": 14.163837, "relative_strength": -9.697009, "rate_of_change": 0.15765802528505668, "market_dynamics": -0.646255, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.519989, "high": 17.845975, "low": 15.672554, "close": 16.4502, "volume": 14855}, "trend_line": 15.990257, "activity_lines": {"activity_5": 16.171767, "activity_10": 16.043704, "activity_20": 16.048232, "activity_30": 16.030437}, "trend_signal": 1, "fair_value": 14.175713, "relative_strength": -8.969152, "rate_of_change": 0.227931828300459, "market_dynamics": -0.407769, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.181033, "high": 19.939659, "low": 16.041456, "close": 17.5469, "volume": 10776}, "trend_line": 16.056927, "activity_lines": {"activity_5": 16.669547, "activity_10": 16.326485, "activity_20": 16.191787, "activity_30": 16.130866}, "trend_signal": 1, "fair_value": 14.193196, "relative_strength": -4.058118, "rate_of_change": 0.41694139124844587, "market_dynamics": 0.099222, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.842922, "high": 18.842922, "low": 17.098306, "close": 17.9257, "volume": 8609}, "trend_line": 16.128327, "activity_lines": {"activity_5": 17.174, "activity_10": 16.650215, "activity_20": 16.362739, "activity_30": 16.251432}, "trend_signal": 1, "fair_value": 14.21323, "relative_strength": -0.273973, "rate_of_change": 0.4446678994056398, "market_dynamics": 0.669716, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.925725, "high": 18.46908, "low": 16.799136, "close": 17.1082, "volume": 9688}, "trend_line": 16.174127, "activity_lines": {"activity_5": 17.269047, "activity_10": 16.789593, "activity_20": 16.445633, "activity_30": 16.314649}, "trend_signal": 1, "fair_value": 14.227839, "relative_strength": -6.732669, "rate_of_change": 0.2839724169779038, "market_dynamics": 0.866691, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.7493, "high": 16.76924, "low": 16.450205, "close": 16.7493, "volume": 5092}, "trend_line": 16.196417, "activity_lines": {"activity_5": 17.166693, "activity_10": 16.843947, "activity_20": 16.488982, "activity_30": 16.351757}, "trend_signal": 1, "fair_value": 14.239606, "relative_strength": -7.767515, "rate_of_change": 0.13781269307457336, "market_dynamics": 0.924611, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.450042, "high": 16.609658, "low": 16.200897, "close": 16.5299, "volume": 6618}, "trend_line": 16.215023, "activity_lines": {"activity_5": 16.957973, "activity_10": 16.840838, "activity_20": 16.50844, "activity_30": 16.373272}, "trend_signal": 1, "fair_value": 14.249579, "relative_strength": -9.033142, "rate_of_change": 0.11487725958153798, "market_dynamics": 0.697689, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.693087, "high": 18.194943, "low": 16.5898, "close": 16.5898, "volume": 13854}, "trend_line": 16.231997, "activity_lines": {"activity_5": 16.763907, "activity_10": 16.83666, "activity_20": 16.530898, "activity_30": 16.397452}, "trend_signal": 1, "fair_value": 14.259565, "relative_strength": -8.390943, "rate_of_change": 0.10468070258057086, "market_dynamics": 0.460773, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.347476, "high": 17.347476, "low": 16.948683, "close": 17.1082, "volume": 3958}, "trend_line": 16.264273, "activity_lines": {"activity_5": 16.806447, "activity_10": 16.911522, "activity_20": 16.600491, "activity_30": 16.453981}, "trend_signal": 1, "fair_value": 14.272565, "relative_strength": -3.529517, "rate_of_change": 0.19884183073715164, "market_dynamics": 0.301791, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.519992, "high": 16.98987, "low": 16.510023, "close": 16.6496, "volume": 13087}, "trend_line": 16.28918, "activity_lines": {"activity_5": 16.75062, "activity_10": 16.880527, "activity_20": 16.626379, "activity_30": 16.478841}, "trend_signal": 1, "fair_value": 14.281922, "relative_strength": -4.799978, "rate_of_change": 0.15313933798333595, "market_dynamics": 0.276717, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.559851, "high": 17.197919, "low": 16.559851, "close": 16.6097, "volume": 8326}, "trend_line": 16.315063, "activity_lines": {"activity_5": 16.712067, "activity_10": 16.829407, "activity_20": 16.645863, "activity_30": 16.499519}, "trend_signal": 1, "fair_value": 14.291478, "relative_strength": -5.922814, "rate_of_change": 0.1588968873816654, "market_dynamics": 0.224658, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.609721, "high": 16.973619, "low": 16.470143, "close": 16.6496, "volume": 7923}, "trend_line": 16.341947, "activity_lines": {"activity_5": 16.69612, "activity_10": 16.779016, "activity_20": 16.666279, "activity_30": 16.521102}, "trend_signal": 1, "fair_value": 14.30358, "relative_strength": -5.11614, "rate_of_change": 0.16478024019890436, "market_dynamics": 0.115037, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.599698, "high": 16.599698, "low": 16.5, "close": 16.5, "volume": 1602}, "trend_line": 16.367803, "activity_lines": {"activity_5": 16.622327, "activity_10": 16.6978, "activity_20": 16.669218, "activity_30": 16.531299}, "trend_signal": 1, "fair_value": 14.317574, "relative_strength": -4.462942, "rate_of_change": 0.1582186014922055, "market_dynamics": -0.107723, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.45, "high": 16.65, "low": 16.45, "close": 16.65, "volume": 1541}, "trend_line": 16.39668, "activity_lines": {"activity_5": 16.60452, "activity_10": 16.662891, "activity_20": 16.684113, "activity_30": 16.549506}, "trend_signal": 1, "fair_value": 14.339099, "relative_strength": -2.252006, "rate_of_change": 0.17642563268876937, "market_dynamics": -0.331392, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.36, "high": 18.59, "low": 16.1, "close": 18.49, "volume": 24688}, "trend_line": 16.480293, "activity_lines": {"activity_5": 17.230593, "activity_10": 16.985722, "activity_20": 16.870968, "activity_30": 16.684558}, "trend_signal": 1, "fair_value": 14.370319, "relative_strength": 10.886148, "rate_of_change": 0.5099385973257984, "market_dynamics": -0.022415, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6787, "high": 18.6787, "low": 17.25, "close": 17.75, "volume": 10173}, "trend_line": 16.53462, "activity_lines": {"activity_5": 17.487307, "activity_10": 17.148884, "activity_20": 16.975589, "activity_30": 16.766475}, "trend_signal": 1, "fair_value": 14.399453, "relative_strength": 10.20382, "rate_of_change": 0.32964826535548053, "market_dynamics": 0.129314, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.34, "close": 17.51, "volume": 3586}, "trend_line": 16.586227, "activity_lines": {"activity_5": 17.588, "activity_10": 17.250215, "activity_20": 17.047985, "activity_30": 16.829403}, "trend_signal": 1, "fair_value": 14.427047, "relative_strength": 5.079944, "rate_of_change": 0.31211482332222107, "market_dynamics": 0.252435, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.51, "high": 17.75, "low": 16.785, "close": 17.1, "volume": 4041}, "trend_line": 16.618887, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.25918, "activity_20": 17.073534, "activity_30": 16.862549}, "trend_signal": 1, "fair_value": 14.46385, "relative_strength": -1.299488, "rate_of_change": 0.19691036424377834, "market_dynamics": 0.314233, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 17.3432, "low": 17.1, "close": 17.25, "volume": 875}, "trend_line": 16.623813, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.286142, "activity_20": 17.106955, "activity_30": 16.903266}, "trend_signal": 1, "fair_value": 14.502792, "relative_strength": -5.688699, "rate_of_change": 0.029640974151864338, "market_dynamics": -0.030589, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.175, "high": 17.175, "low": 16.785, "close": 16.905, "volume": 5177}, "trend_line": 16.650557, "activity_lines": {"activity_5": 17.173, "activity_10": 17.247798, "activity_20": 17.100957, "activity_30": 16.921408}, "trend_signal": 1, "fair_value": 14.545719, "relative_strength": -9.180038, "rate_of_change": 0.16087765183595829, "market_dynamics": -0.250892, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.95, "high": 17.125, "low": 15.85, "close": 16.59, "volume": 16034}, "trend_line": 16.669973, "activity_lines": {"activity_5": 16.935333, "activity_10": 17.147538, "activity_20": 17.060371, "activity_30": 16.917501}, "trend_signal": 1, "fair_value": 14.590096, "relative_strength": -11.844085, "rate_of_change": 0.11660871164850316, "market_dynamics": -0.336133, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.59, "high": 16.99, "low": 16.59, "close": 16.83, "volume": 3293}, "trend_line": 16.698597, "activity_lines": {"activity_5": 16.855, "activity_10": 17.091273, "activity_20": 17.041028, "activity_30": 16.927825}, "trend_signal": 1, "fair_value": 14.632914, "relative_strength": -14.786443, "rate_of_change": 0.17170993618286395, "market_dynamics": -0.438498, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.83, "high": 16.93, "low": 16.65, "close": 16.7, "volume": 6439}, "trend_line": 16.721563, "activity_lines": {"activity_5": 16.776667, "activity_10": 17.008091, "activity_20": 17.007495, "activity_30": 16.927915}, "trend_signal": 1, "fair_value": 14.6696, "relative_strength": -14.798466, "rate_of_change": 0.1375325124619767, "market_dynamics": -0.633465, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.78, "high": 16.78, "low": 16.31, "close": 16.75, "volume": 8076}, "trend_line": 16.74785, "activity_lines": {"activity_5": 16.741667, "activity_10": 16.930364, "activity_20": 16.982757, "activity_30": 16.92975}, "trend_signal": 0, "fair_value": 14.703229, "relative_strength": -15.157927, "rate_of_change": 0.1572042039371556, "market_dynamics": -0.710962, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.075, "low": 16.75, "close": 16.75, "volume": 22146}, "trend_line": 16.772153, "activity_lines": {"activity_5": 16.74, "activity_10": 16.850818, "activity_20": 16.963618, "activity_30": 16.929889}, "trend_signal": 0, "fair_value": 14.737788, "relative_strength": -17.115662, "rate_of_change": 0.14511116352248046, "market_dynamics": -0.696835, "expectation": {"probability": 76.0825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/", "share_image": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}