{"ticker": {"uuid": "6c633ef5-0f43-4c75-ba61-8ce034c8f108", "symbol": "TCBS", "name": "Texas Community Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TCBS fell 5.29%, moving from 17.95 to 17.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.46 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 20848}, "trend_line": 17.235873, "activity_lines": {"activity_5": 17.252155, "activity_10": 17.332224, "activity_20": 17.402789, "activity_30": 17.327454}, "trend_signal": 1, "fair_value": 15.251096, "relative_strength": -9.458274, "rate_of_change": 0.08701641866553522, "market_dynamics": -0.408076, "expectation": {"probability": 57.6739, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12.284588, "high": 12.502206, "low": 12.149061, "close": 12.478199, "volume": 11777}, "trend_line": 11.906384, "activity_lines": {"activity_5": 12.360079, "activity_10": 12.240721, "activity_20": 12.068942, "activity_30": 11.878817}, "trend_signal": 0, "fair_value": 14.500369, "relative_strength": -17.614569, "rate_of_change": -0.620670918210858, "market_dynamics": 1.056764, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.342671, "high": 12.487879, "low": 12.100658, "close": 12.391074, "volume": 18359}, "trend_line": 11.843891, "activity_lines": {"activity_5": 12.394301, "activity_10": 12.280687, "activity_20": 12.118467, "activity_30": 11.910087}, "trend_signal": 1, "fair_value": 14.482341, "relative_strength": -18.824083, "rate_of_change": -0.5248696833564239, "market_dynamics": 1.06854, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.294269, "high": 12.410435, "low": 12.122923, "close": 12.391074, "volume": 13732}, "trend_line": 11.815434, "activity_lines": {"activity_5": 12.41108, "activity_10": 12.313964, "activity_20": 12.161072, "activity_30": 11.945389}, "trend_signal": 1, "fair_value": 14.464618, "relative_strength": -18.076562, "rate_of_change": -0.24026732431090014, "market_dynamics": 0.871123, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.197463, "high": 12.400754, "low": 12.197463, "close": 12.294365, "volume": 20244}, "trend_line": 11.772877, "activity_lines": {"activity_5": 12.369809, "activity_10": 12.324726, "activity_20": 12.190046, "activity_30": 11.976288}, "trend_signal": 1, "fair_value": 14.446381, "relative_strength": -15.500345, "rate_of_change": -0.3601814372624857, "market_dynamics": 0.808243, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.245866, "high": 12.294269, "low": 12.149061, "close": 12.149158, "volume": 20989}, "trend_line": 11.739245, "activity_lines": {"activity_5": 12.290455, "activity_10": 12.306789, "activity_20": 12.200543, "activity_30": 12.000564}, "trend_signal": 1, "fair_value": 14.427237, "relative_strength": -13.533824, "rate_of_change": -0.28567358683862065, "market_dynamics": 0.604323, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.120019, "high": 12.294269, "low": 12.10182, "close": 12.221665, "volume": 18788}, "trend_line": 11.708031, "activity_lines": {"activity_5": 12.250752, "activity_10": 12.298166, "activity_20": 12.214173, "activity_30": 12.031688}, "trend_signal": 1, "fair_value": 14.409009, "relative_strength": -17.427232, "rate_of_change": -0.26589444210424346, "market_dynamics": 0.423734, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.221665, "high": 12.245866, "low": 12.110339, "close": 12.110339, "volume": 5635}, "trend_line": 11.734432, "activity_lines": {"activity_5": 12.191042, "activity_10": 12.265694, "activity_20": 12.214875, "activity_30": 12.057643}, "trend_signal": 1, "fair_value": 14.390168, "relative_strength": -19.740086, "rate_of_change": 0.22549479071245965, "market_dynamics": 0.169755, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.120019, "high": 12.294269, "low": 12.120019, "close": 12.294269, "volume": 13718}, "trend_line": 11.773066, "activity_lines": {"activity_5": 12.211358, "activity_10": 12.26701, "activity_20": 12.230243, "activity_30": 12.093762}, "trend_signal": 1, "fair_value": 14.373128, "relative_strength": -19.342774, "rate_of_change": 0.32923621697241123, "market_dynamics": 0.035334, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.294269, "high": 12.294269, "low": 12.197463, "close": 12.197463, "volume": 1655}, "trend_line": 11.840581, "activity_lines": {"activity_5": 12.20586, "activity_10": 12.245445, "activity_20": 12.233675, "activity_30": 12.121142}, "trend_signal": 1, "fair_value": 14.355582, "relative_strength": -19.887035, "rate_of_change": 0.5734699864929002, "market_dynamics": -0.093988, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.168422, "high": 12.168422, "low": 11.40366, "close": 11.674715, "volume": 3897}, "trend_line": 11.908652, "activity_lines": {"activity_5": 12.032572, "activity_10": 12.133412, "activity_20": 12.185617, "activity_30": 12.110441}, "trend_signal": 1, "fair_value": 14.334135, "relative_strength": -22.607451, "rate_of_change": 0.5748957758069453, "market_dynamics": -0.379285, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.984492, "high": 12.13066, "low": 11.616632, "close": 11.81041, "volume": 22090}, "trend_line": 11.965192, "activity_lines": {"activity_5": 11.936145, "activity_10": 12.058899, "activity_20": 12.151545, "activity_30": 12.104103}, "trend_signal": 0, "fair_value": 14.314106, "relative_strength": -21.265406, "rate_of_change": 0.4747808568089825, "market_dynamics": -0.433977, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.13066, "high": 12.285932, "low": 11.742479, "close": 12.285932, "volume": 14760}, "trend_line": 12.010129, "activity_lines": {"activity_5": 12.025643, "activity_10": 12.082986, "activity_20": 12.163314, "activity_30": 12.124796}, "trend_signal": 1, "fair_value": 14.298136, "relative_strength": -19.775371, "rate_of_change": 0.3755643870988373, "market_dynamics": -0.443237, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.171419, "high": 14.59561, "low": 12.140364, "close": 14.362701, "volume": 70029}, "trend_line": 12.106794, "activity_lines": {"activity_5": 12.79569, "activity_10": 12.486579, "activity_20": 12.371619, "activity_30": 12.276575}, "trend_signal": 1, "fair_value": 14.29864, "relative_strength": -6.163726, "rate_of_change": 0.804862295817152, "market_dynamics": -0.022737, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.362701, "high": 14.508269, "low": 13.120522, "close": 13.697941, "volume": 6813}, "trend_line": 12.186112, "activity_lines": {"activity_5": 13.206256, "activity_10": 12.733459, "activity_20": 12.505934, "activity_30": 12.37923}, "trend_signal": 1, "fair_value": 14.293984, "relative_strength": -9.766689, "rate_of_change": 0.6551528009809937, "market_dynamics": 0.465413, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.697941, "high": 14.246247, "low": 12.965249, "close": 13.828952, "volume": 2570}, "trend_line": 12.268515, "activity_lines": {"activity_5": 13.56046, "activity_10": 12.978639, "activity_20": 12.64544, "activity_30": 12.485219}, "trend_signal": 1, "fair_value": 14.290406, "relative_strength": -4.966484, "rate_of_change": 0.6762041904751993, "market_dynamics": 0.849428, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.828952, "high": 13.828952, "low": 13.149635, "close": 13.401953, "volume": 2673}, "trend_line": 12.32413, "activity_lines": {"activity_5": 13.628715, "activity_10": 13.115642, "activity_20": 12.735268, "activity_30": 12.558344}, "trend_signal": 1, "fair_value": 14.283624, "relative_strength": -9.824958, "rate_of_change": 0.4533148469884051, "market_dynamics": 1.041184, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.731907, "high": 14.071565, "low": 13.596043, "close": 13.892032, "volume": 24421}, "trend_line": 12.403485, "activity_lines": {"activity_5": 13.754227, "activity_10": 13.32029, "activity_20": 12.865204, "activity_30": 12.659499}, "trend_signal": 1, "fair_value": 14.280658, "relative_strength": -8.135108, "rate_of_change": 0.6438994070981044, "market_dynamics": 0.991662, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.168611, "high": 14.789603, "low": 13.683481, "close": 14.556695, "volume": 3739}, "trend_line": 12.497914, "activity_lines": {"activity_5": 13.99422, "activity_10": 13.613391, "activity_20": 13.050048, "activity_30": 12.798416}, "trend_signal": 1, "fair_value": 14.282733, "relative_strength": -3.491343, "rate_of_change": 0.7613102285365756, "market_dynamics": 1.027588, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.683481, "high": 14.669073, "low": 13.634862, "close": 13.814395, "volume": 8564}, "trend_line": 12.563736, "activity_lines": {"activity_5": 13.973847, "activity_10": 13.730394, "activity_20": 13.15204, "activity_30": 12.88335}, "trend_signal": 1, "fair_value": 14.279238, "relative_strength": -8.681146, "rate_of_change": 0.5266638896699138, "market_dynamics": 0.99374, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.814395, "high": 13.993929, "low": 13.634862, "close": 13.671254, "volume": 1813}, "trend_line": 12.622855, "activity_lines": {"activity_5": 13.897997, "activity_10": 13.791973, "activity_20": 13.233899, "activity_30": 12.954803}, "trend_signal": 1, "fair_value": 14.274734, "relative_strength": -10.350968, "rate_of_change": 0.4705527082071689, "market_dynamics": 0.96704, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.911441, "high": 14.265656, "low": 13.634862, "close": 13.847391, "volume": 3354}, "trend_line": 12.68688, "activity_lines": {"activity_5": 13.891372, "activity_10": 13.849275, "activity_20": 13.326391, "activity_30": 13.033805}, "trend_signal": 1, "fair_value": 14.271592, "relative_strength": -6.882787, "rate_of_change": 0.5072148891831594, "market_dynamics": 0.821494, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.847391, "high": 13.847391, "low": 13.537816, "close": 13.626322, "volume": 8534}, "trend_line": 12.740317, "activity_lines": {"activity_5": 13.781361, "activity_10": 13.829348, "activity_20": 13.391308, "activity_30": 13.094415}, "trend_signal": 1, "fair_value": 14.266882, "relative_strength": -8.614903, "rate_of_change": 0.4211989078480986, "market_dynamics": 0.646442, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.576634, "high": 13.576634, "low": 13.091408, "close": 13.335768, "volume": 5990}, "trend_line": 12.78085, "activity_lines": {"activity_5": 13.592214, "activity_10": 13.732221, "activity_20": 13.422672, "activity_30": 13.132831}, "trend_signal": 1, "fair_value": 14.260135, "relative_strength": -11.362374, "rate_of_change": 0.3181474997835606, "market_dynamics": 0.453399, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.256385, "high": 13.256385, "low": 12.722636, "close": 13.091408, "volume": 9737}, "trend_line": 12.811628, "activity_lines": {"activity_5": 13.403008, "activity_10": 13.609337, "activity_20": 13.426264, "activity_30": 13.152867}, "trend_signal": 1, "fair_value": 14.251727, "relative_strength": -10.664711, "rate_of_change": 0.24081340442929483, "market_dynamics": 0.257897, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.101113, "high": 13.82108, "low": 12.955545, "close": 13.82108, "volume": 24912}, "trend_line": 12.874454, "activity_lines": {"activity_5": 13.505225, "activity_10": 13.630149, "activity_20": 13.495554, "activity_30": 13.217993}, "trend_signal": 1, "fair_value": 14.248651, "relative_strength": -3.922569, "rate_of_change": 0.4903826430177287, "market_dynamics": 0.172576, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.285756, "high": 14.200673, "low": 13.285756, "close": 14.083875, "volume": 13674}, "trend_line": 12.943143, "activity_lines": {"activity_5": 13.685052, "activity_10": 13.698884, "activity_20": 13.58191, "activity_30": 13.29602}, "trend_signal": 1, "fair_value": 14.247482, "relative_strength": -4.265916, "rate_of_change": 0.5335294219079046, "market_dynamics": 0.086512, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.200673, "high": 14.200673, "low": 14.015743, "close": 14.200673, "volume": 7603}, "trend_line": 13.012184, "activity_lines": {"activity_5": 13.888046, "activity_10": 13.776457, "activity_20": 13.670522, "activity_30": 13.377151}, "trend_signal": 1, "fair_value": 14.247153, "relative_strength": -2.427809, "rate_of_change": 0.5334175787133029, "market_dynamics": 0.005595, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.181206, "high": 14.259072, "low": 14.015743, "close": 14.259072, "volume": 5113}, "trend_line": 13.087358, "activity_lines": {"activity_5": 14.072216, "activity_10": 13.859036, "activity_20": 13.754742, "activity_30": 13.457595}, "trend_signal": 1, "fair_value": 14.247236, "relative_strength": -0.698829, "rate_of_change": 0.5777200814252282, "market_dynamics": 0.015785, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.259072, "high": 14.259072, "low": 13.869843, "close": 14.064409, "volume": 1166}, "trend_line": 13.141199, "activity_lines": {"activity_5": 14.129945, "activity_10": 13.911633, "activity_20": 13.811067, "activity_30": 13.520631}, "trend_signal": 1, "fair_value": 14.245966, "relative_strength": -1.348982, "rate_of_change": 0.41139701382051475, "market_dynamics": -0.174119, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.103341, "high": 14.103341, "low": 13.723846, "close": 13.723846, "volume": 7015}, "trend_line": 13.185948, "activity_lines": {"activity_5": 14.009287, "activity_10": 13.897765, "activity_20": 13.826067, "activity_30": 13.558221}, "trend_signal": 1, "fair_value": 14.242366, "relative_strength": 1.884657, "rate_of_change": 0.34052448334432406, "market_dynamics": -0.309397, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.869746, "high": 13.869746, "low": 13.645883, "close": 13.850279, "volume": 1786}, "trend_line": 13.231684, "activity_lines": {"activity_5": 13.937255, "activity_10": 13.905927, "activity_20": 13.84335, "activity_30": 13.601081}, "trend_signal": 1, "fair_value": 14.23968, "relative_strength": -1.100141, "rate_of_change": 0.34685409043020476, "market_dynamics": -0.423764, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.850279, "high": 13.850279, "low": 13.626417, "close": 13.733481, "volume": 2925}, "trend_line": 13.276431, "activity_lines": {"activity_5": 13.841863, "activity_10": 13.892801, "activity_20": 13.839796, "activity_30": 13.633455}, "trend_signal": 1, "fair_value": 14.236236, "relative_strength": -3.029391, "rate_of_change": 0.33818068811196655, "market_dynamics": -0.600848, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.645883, "high": 13.860012, "low": 13.626514, "close": 13.860012, "volume": 2449}, "trend_line": 13.325395, "activity_lines": {"activity_5": 13.819795, "activity_10": 13.900733, "activity_20": 13.841399, "activity_30": 13.671105}, "trend_signal": 1, "fair_value": 14.233694, "relative_strength": -3.59426, "rate_of_change": 0.368803935334728, "market_dynamics": -0.617975, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.843855, "high": 13.843855, "low": 13.188425, "close": 13.42202, "volume": 8242}, "trend_line": 13.362984, "activity_lines": {"activity_5": 13.678333, "activity_10": 13.819498, "activity_20": 13.803683, "activity_30": 13.677339}, "trend_signal": 1, "fair_value": 14.228247, "relative_strength": -8.482484, "rate_of_change": 0.28208544662278706, "market_dynamics": -0.726999, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.42202, "high": 13.869746, "low": 13.42202, "close": 13.723748, "volume": 20996}, "trend_line": 13.41547, "activity_lines": {"activity_5": 13.680273, "activity_10": 13.787111, "activity_20": 13.796016, "activity_30": 13.700614}, "trend_signal": 1, "fair_value": 14.224884, "relative_strength": -7.517275, "rate_of_change": 0.39277155461683, "market_dynamics": -0.626286, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.626514, "high": 14.259072, "low": 13.626417, "close": 13.967077, "volume": 24378}, "trend_line": 13.47365, "activity_lines": {"activity_5": 13.763329, "activity_10": 13.800736, "activity_20": 13.812025, "activity_30": 13.736202}, "trend_signal": 1, "fair_value": 14.223176, "relative_strength": -4.300942, "rate_of_change": 0.43367843243658344, "market_dynamics": -0.371518, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.064409, "high": 14.249339, "low": 13.626417, "close": 13.928144, "volume": 14458}, "trend_line": 13.534244, "activity_lines": {"activity_5": 13.825622, "activity_10": 13.809405, "activity_20": 13.821635, "activity_30": 13.765524}, "trend_signal": 1, "fair_value": 14.221235, "relative_strength": -6.973257, "rate_of_change": 0.4497222356228642, "market_dynamics": -0.229062, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.947611, "high": 14.298004, "low": 13.185395, "close": 14.298004, "volume": 9941}, "trend_line": 13.601035, "activity_lines": {"activity_5": 13.998223, "activity_10": 13.890277, "activity_20": 13.866297, "activity_30": 13.814799}, "trend_signal": 1, "fair_value": 14.221737, "relative_strength": -7.612949, "rate_of_change": 0.49349634896489436, "market_dynamics": 0.116632, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4444, "high": 14.590796, "low": 14.151608, "close": 14.395602, "volume": 20471}, "trend_line": 13.674306, "activity_lines": {"activity_5": 14.174157, "activity_10": 13.988186, "activity_20": 13.921487, "activity_30": 13.866061}, "trend_signal": 1, "fair_value": 14.222866, "relative_strength": -7.066728, "rate_of_change": 0.5387163550420985, "market_dynamics": 0.382722, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.171128, "high": 14.263845, "low": 14.161368, "close": 14.249206, "volume": 2174}, "trend_line": 13.760123, "activity_lines": {"activity_5": 14.236388, "activity_10": 14.053456, "activity_20": 13.959966, "activity_30": 13.903152}, "trend_signal": 1, "fair_value": 14.223036, "relative_strength": -7.832823, "rate_of_change": 0.6275784672362932, "market_dynamics": 0.306987, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.936894, "high": 14.249206, "low": 13.936894, "close": 13.985693, "volume": 984}, "trend_line": 13.832632, "activity_lines": {"activity_5": 14.17575, "activity_10": 14.061262, "activity_20": 13.970597, "activity_30": 13.917705}, "trend_signal": 1, "fair_value": 14.221515, "relative_strength": -12.418214, "rate_of_change": 0.5269502314768564, "market_dynamics": 0.132505, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.985693, "high": 14.151608, "low": 13.468427, "close": 13.614823, "volume": 10532}, "trend_line": 13.876929, "activity_lines": {"activity_5": 13.990248, "activity_10": 13.999176, "activity_20": 13.945248, "activity_30": 13.903652}, "trend_signal": 1, "fair_value": 14.215796, "relative_strength": -14.300454, "rate_of_change": 0.32023551266310163, "market_dynamics": -0.270966, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.564951, "high": 13.907615, "low": 13.537917, "close": 13.907615, "volume": 3995}, "trend_line": 13.861759, "activity_lines": {"activity_5": 13.923231, "activity_10": 13.992482, "activity_20": 13.947839, "activity_30": 13.905632}, "trend_signal": 1, "fair_value": 14.210288, "relative_strength": -8.702718, "rate_of_change": -0.10931813515801109, "market_dynamics": -0.660125, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.800258, "high": 13.800258, "low": 13.348871, "close": 13.419629, "volume": 7661}, "trend_line": 13.852482, "activity_lines": {"activity_5": 13.719578, "activity_10": 13.896197, "activity_20": 13.901232, "activity_30": 13.877108}, "trend_signal": 0, "fair_value": 14.203811, "relative_strength": -9.431027, "rate_of_change": -0.06692512833327352, "market_dynamics": -0.90762, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.419629, "high": 13.663622, "low": 13.419629, "close": 13.419629, "volume": 3829}, "trend_line": 13.838838, "activity_lines": {"activity_5": 13.58099, "activity_10": 13.799956, "activity_20": 13.853062, "activity_30": 13.849182}, "trend_signal": 0, "fair_value": 14.195731, "relative_strength": -6.398145, "rate_of_change": -0.0984949845089084, "market_dynamics": -1.052945, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.419629, "high": 13.429388, "low": 13.419629, "close": 13.429388, "volume": 755}, "trend_line": 13.839752, "activity_lines": {"activity_5": 13.50096, "activity_10": 13.711019, "activity_20": 13.807733, "activity_30": 13.822766}, "trend_signal": 0, "fair_value": 14.187528, "relative_strength": -6.470508, "rate_of_change": 0.006604600761999377, "market_dynamics": -1.081465, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.419629, "high": 13.419629, "low": 13.195155, "close": 13.37083, "volume": 21040}, "trend_line": 13.822379, "activity_lines": {"activity_5": 13.438497, "activity_10": 13.621211, "activity_20": 13.759943, "activity_30": 13.792512}, "trend_signal": 0, "fair_value": 14.177964, "relative_strength": -11.415458, "rate_of_change": -0.12552970602364097, "market_dynamics": -1.099991, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.419629, "high": 13.631805, "low": 13.37083, "close": 13.468427, "volume": 31989}, "trend_line": 13.786103, "activity_lines": {"activity_5": 13.424834, "activity_10": 13.559281, "activity_20": 13.725401, "activity_30": 13.769677}, "trend_signal": 0, "fair_value": 14.169025, "relative_strength": -11.414102, "rate_of_change": -0.2624439685816681, "market_dynamics": -0.942561, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.497706, "high": 14.067968, "low": 13.497706, "close": 13.966174, "volume": 43054}, "trend_line": 13.791163, "activity_lines": {"activity_5": 13.606365, "activity_10": 13.602934, "activity_20": 13.742027, "activity_30": 13.781294}, "trend_signal": 0, "fair_value": 14.160871, "relative_strength": -7.250743, "rate_of_change": 0.03670362828421136, "market_dynamics": -0.612354, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.985693, "high": 14.063771, "low": 13.907615, "close": 14.063771, "volume": 13134}, "trend_line": 13.804247, "activity_lines": {"activity_5": 13.783992, "activity_10": 13.67214, "activity_20": 13.768417, "activity_30": 13.798882}, "trend_signal": 0, "fair_value": 14.148842, "relative_strength": -0.795508, "rate_of_change": 0.09487234687894694, "market_dynamics": -0.361816, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.10603, "high": 14.669536, "low": 14.10281, "close": 14.37595, "volume": 9685}, "trend_line": 13.821865, "activity_lines": {"activity_5": 14.022736, "activity_10": 13.801476, "activity_20": 13.822919, "activity_30": 13.835766}, "trend_signal": 0, "fair_value": 14.148988, "relative_strength": -4.07088, "rate_of_change": 0.1276273888753264, "market_dynamics": -0.052229, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.37595, "high": 14.679322, "low": 14.082363, "close": 14.58146, "volume": 15457}, "trend_line": 13.853703, "activity_lines": {"activity_5": 14.266879, "activity_10": 13.961083, "activity_20": 13.89449, "activity_30": 13.884772}, "trend_signal": 1, "fair_value": 14.146136, "relative_strength": -3.864247, "rate_of_change": 0.23034518134852786, "market_dynamics": 0.268152, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58146, "high": 14.58146, "low": 14.21663, "close": 14.454239, "volume": 4626}, "trend_line": 13.890985, "activity_lines": {"activity_5": 14.387907, "activity_10": 14.079983, "activity_20": 13.949907, "activity_30": 13.923516}, "trend_signal": 1, "fair_value": 14.143824, "relative_strength": -5.368481, "rate_of_change": 0.26911216445163544, "market_dynamics": 0.369396, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.434667, "high": 14.58146, "low": 14.434667, "close": 14.564334, "volume": 6460}, "trend_line": 13.940083, "activity_lines": {"activity_5": 14.479912, "activity_10": 14.208962, "activity_20": 14.01298, "activity_30": 13.966958}, "trend_signal": 1, "fair_value": 14.141602, "relative_strength": -4.506285, "rate_of_change": 0.35345225698536836, "market_dynamics": 0.623635, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564334, "high": 14.679322, "low": 14.532529, "close": 14.669536, "volume": 3002}, "trend_line": 13.968365, "activity_lines": {"activity_5": 14.567107, "activity_10": 14.336256, "activity_20": 14.080632, "activity_30": 14.01402}, "trend_signal": 1, "fair_value": 14.141102, "relative_strength": -4.735285, "rate_of_change": 0.20288257968048545, "market_dynamics": 0.75447, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.542315, "high": 14.679322, "low": 14.532529, "close": 14.679322, "volume": 13317}, "trend_line": 13.988213, "activity_lines": {"activity_5": 14.61718, "activity_10": 14.442603, "activity_20": 14.144713, "activity_30": 14.059888}, "trend_signal": 1, "fair_value": 14.139813, "relative_strength": -4.578746, "rate_of_change": 0.1420925068896728, "market_dynamics": 0.827243, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.631272, "high": 14.728253, "low": 14.532529, "close": 14.532529, "volume": 6660}, "trend_line": 13.999275, "activity_lines": {"activity_5": 14.598097, "activity_10": 14.499535, "activity_20": 14.191421, "activity_30": 14.095005}, "trend_signal": 1, "fair_value": 14.138744, "relative_strength": -5.339047, "rate_of_change": 0.07908086615496056, "market_dynamics": 0.879336, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.532529, "high": 14.728253, "low": 14.494657, "close": 14.494657, "volume": 9923}, "trend_line": 14.007128, "activity_lines": {"activity_5": 14.569652, "activity_10": 14.528459, "activity_20": 14.231645, "activity_30": 14.126965}, "trend_signal": 1, "fair_value": 14.13589, "relative_strength": -3.835027, "rate_of_change": 0.056095762101958845, "market_dynamics": 0.887883, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.591246, "high": 14.728253, "low": 14.483598, "close": 14.483598, "volume": 16324}, "trend_line": 14.021101, "activity_lines": {"activity_5": 14.534826, "activity_10": 14.536714, "activity_20": 14.269879, "activity_30": 14.157705}, "trend_signal": 1, "fair_value": 14.131917, "relative_strength": -8.670206, "rate_of_change": 0.09975635262275047, "market_dynamics": 0.878165, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.503171, "high": 14.630391, "low": 14.473812, "close": 14.503171, "volume": 13759}, "trend_line": 14.047078, "activity_lines": {"activity_5": 14.511907, "activity_10": 14.53912, "activity_20": 14.309558, "activity_30": 14.188807}, "trend_signal": 1, "fair_value": 14.129919, "relative_strength": -5.141866, "rate_of_change": 0.18527075726792802, "market_dynamics": 0.779756, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.556995, "high": 14.630391, "low": 14.483598, "close": 14.610819, "volume": 6565}, "trend_line": 14.07243, "activity_lines": {"activity_5": 14.535961, "activity_10": 14.553109, "activity_20": 14.35828, "activity_30": 14.225177}, "trend_signal": 1, "fair_value": 14.128919, "relative_strength": -6.024705, "rate_of_change": 0.18047881559424542, "market_dynamics": 0.762828, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.552102, "high": 14.679322, "low": 14.552102, "close": 14.679322, "volume": 2039}, "trend_line": 14.103958, "activity_lines": {"activity_5": 14.587417, "activity_10": 14.575282, "activity_20": 14.410549, "activity_30": 14.264331}, "trend_signal": 1, "fair_value": 14.129592, "relative_strength": -6.236714, "rate_of_change": 0.2240409083576879, "market_dynamics": 0.702297, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.620605, "high": 14.679322, "low": 14.581656, "close": 14.679322, "volume": 13806}, "trend_line": 14.131268, "activity_lines": {"activity_5": 14.629086, "activity_10": 14.595677, "activity_20": 14.45775, "activity_30": 14.301452}, "trend_signal": 1, "fair_value": 14.128539, "relative_strength": -9.079127, "rate_of_change": 0.1936335885288367, "market_dynamics": 0.694607, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.552102, "high": 14.850581, "low": 14.532529, "close": 14.767398, "volume": 52003}, "trend_line": 14.176114, "activity_lines": {"activity_5": 14.687804, "activity_10": 14.627993, "activity_20": 14.509663, "activity_30": 14.342492}, "trend_signal": 1, "fair_value": 14.12768, "relative_strength": -9.078896, "rate_of_change": 0.3173529792230939, "market_dynamics": 0.754278, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.767398, "high": 15.002892, "low": 14.620215, "close": 14.806647, "volume": 44987}, "trend_line": 14.212211, "activity_lines": {"activity_5": 14.740684, "activity_10": 14.663753, "activity_20": 14.558897, "activity_30": 14.383172}, "trend_signal": 1, "fair_value": 14.12701, "relative_strength": -6.351316, "rate_of_change": 0.2546325459854501, "market_dynamics": 0.759379, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.855708, "high": 14.855708, "low": 14.698713, "close": 14.816459, "volume": 4582}, "trend_line": 14.240523, "activity_lines": {"activity_5": 14.776603, "activity_10": 14.698804, "activity_20": 14.60246, "activity_30": 14.422156}, "trend_signal": 1, "fair_value": 14.126404, "relative_strength": -6.826238, "rate_of_change": 0.19920897599958, "market_dynamics": 0.594955, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.816459, "high": 15.336507, "low": 14.787023, "close": 14.963643, "volume": 16286}, "trend_line": 14.27504, "activity_lines": {"activity_5": 14.847874, "activity_10": 14.758122, "activity_20": 14.653436, "activity_30": 14.468808}, "trend_signal": 1, "fair_value": 14.126125, "relative_strength": -4.805059, "rate_of_change": 0.2423857606915211, "market_dynamics": 0.545195, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.914582, "high": 15.326695, "low": 14.718337, "close": 14.914582, "volume": 14945}, "trend_line": 14.295593, "activity_lines": {"activity_5": 14.883837, "activity_10": 14.800682, "activity_20": 14.692154, "activity_30": 14.510069}, "trend_signal": 1, "fair_value": 14.124483, "relative_strength": -2.769833, "rate_of_change": 0.14397858079556763, "market_dynamics": 0.376209, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.275083, "high": 15.297258, "low": 14.718337, "close": 15.051953, "volume": 23048}, "trend_line": 14.317471, "activity_lines": {"activity_5": 14.949906, "activity_10": 14.860583, "activity_20": 14.737069, "activity_30": 14.558867}, "trend_signal": 1, "fair_value": 14.121563, "relative_strength": -4.347438, "rate_of_change": 0.1530401711912138, "market_dynamics": 0.368762, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.228573, "high": 15.415005, "low": 14.890051, "close": 15.307071, "volume": 24944}, "trend_line": 14.352733, "activity_lines": {"activity_5": 15.082044, "activity_10": 14.956536, "activity_20": 14.80111, "activity_30": 14.622712}, "trend_signal": 1, "fair_value": 14.120413, "relative_strength": -3.828895, "rate_of_change": 0.24628651247138017, "market_dynamics": 0.629701, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.179512, "high": 15.601437, "low": 15.147033, "close": 15.424817, "volume": 16527}, "trend_line": 14.400704, "activity_lines": {"activity_5": 15.220069, "activity_10": 15.05928, "activity_20": 14.870445, "activity_30": 14.691879}, "trend_signal": 1, "fair_value": 14.115025, "relative_strength": -1.547098, "rate_of_change": 0.3342290280185568, "market_dynamics": 0.77531, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.022516, "high": 15.640686, "low": 15.022516, "close": 15.405193, "volume": 7103}, "trend_line": 14.460383, "activity_lines": {"activity_5": 15.310996, "activity_10": 15.143657, "activity_20": 14.932917, "activity_30": 14.756684}, "trend_signal": 1, "fair_value": 14.105859, "relative_strength": -1.664338, "rate_of_change": 0.41441723960162596, "market_dynamics": 1.01463, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.640686, "high": 16.180359, "low": 15.307071, "close": 15.689747, "volume": 10791}, "trend_line": 14.519787, "activity_lines": {"activity_5": 15.467337, "activity_10": 15.266573, "activity_20": 15.018566, "activity_30": 14.835998}, "trend_signal": 1, "fair_value": 14.097007, "relative_strength": -2.482238, "rate_of_change": 0.4108051633210592, "market_dynamics": 1.189018, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.572001, "high": 16.180359, "low": 15.572001, "close": 15.738809, "volume": 19501}, "trend_line": 14.597093, "activity_lines": {"activity_5": 15.588354, "activity_10": 15.380038, "activity_20": 15.103004, "activity_30": 14.914645}, "trend_signal": 1, "fair_value": 14.086897, "relative_strength": 0.161461, "rate_of_change": 0.532418278587684, "market_dynamics": 1.305124, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.180359, "high": 16.602284, "low": 15.601437, "close": 16.572848, "volume": 4861}, "trend_line": 14.702201, "activity_lines": {"activity_5": 15.941595, "activity_10": 15.627485, "activity_20": 15.261282, "activity_30": 15.042113}, "trend_signal": 1, "fair_value": 14.087683, "relative_strength": 9.010387, "rate_of_change": 0.7200611793046828, "market_dynamics": 1.312565, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.857402, "high": 17.171393, "low": 15.709372, "close": 15.895804, "volume": 46000}, "trend_line": 14.784414, "activity_lines": {"activity_5": 15.984768, "activity_10": 15.719719, "activity_20": 15.346016, "activity_30": 15.119119}, "trend_signal": 1, "fair_value": 14.080737, "relative_strength": 7.878208, "rate_of_change": 0.5591883827462257, "market_dynamics": 1.285663, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.933924, "high": 16.720784, "low": 15.75688, "close": 15.983201, "volume": 26241}, "trend_line": 14.871493, "activity_lines": {"activity_5": 16.025675, "activity_10": 15.80822, "activity_20": 15.433281, "activity_30": 15.19646}, "trend_signal": 1, "fair_value": 14.075276, "relative_strength": 11.123042, "rate_of_change": 0.5889918937605457, "market_dynamics": 1.186057, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.026773, "high": 16.47489, "low": 15.884745, "close": 16.179818, "volume": 6157}, "trend_line": 14.961873, "activity_lines": {"activity_5": 16.093587, "activity_10": 15.913932, "activity_20": 15.532364, "activity_30": 15.280868}, "trend_signal": 1, "fair_value": 14.064108, "relative_strength": 12.073648, "rate_of_change": 0.6077399222795012, "market_dynamics": 0.993462, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.179818, "high": 16.179818, "low": 15.442136, "close": 15.973267, "volume": 5942}, "trend_line": 15.028776, "activity_lines": {"activity_5": 16.059978, "activity_10": 15.959085, "activity_20": 15.60375, "activity_30": 15.34612}, "trend_signal": 1, "fair_value": 14.049519, "relative_strength": 13.148951, "rate_of_change": 0.44715658260165647, "market_dynamics": 0.76405, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.963431, "high": 15.963431, "low": 15.343778, "close": 15.68803, "volume": 14038}, "trend_line": 15.082918, "activity_lines": {"activity_5": 15.915659, "activity_10": 15.935625, "activity_20": 15.640877, "activity_30": 15.388652}, "trend_signal": 1, "fair_value": 14.039382, "relative_strength": 22.936626, "rate_of_change": 0.3602555524149059, "market_dynamics": 0.456598, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.75688, "high": 15.973267, "low": 15.737209, "close": 15.737209, "volume": 14181}, "trend_line": 15.128294, "activity_lines": {"activity_5": 15.84672, "activity_10": 15.914181, "activity_20": 15.677046, "activity_30": 15.430865}, "trend_signal": 1, "fair_value": 14.034133, "relative_strength": 14.539394, "rate_of_change": 0.30084364311999157, "market_dynamics": 0.158859, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.446857, "high": 15.446857, "low": 15.442136, "close": 15.442136, "volume": 1210}, "trend_line": 15.156983, "activity_lines": {"activity_5": 15.689997, "activity_10": 15.833407, "activity_20": 15.679749, "activity_30": 15.451112}, "trend_signal": 1, "fair_value": 14.027671, "relative_strength": 14.890828, "rate_of_change": 0.18963803849925157, "market_dynamics": -0.248568, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.245421, "high": 15.619179, "low": 14.763469, "close": 15.619179, "volume": 10484}, "trend_line": 15.195814, "activity_lines": {"activity_5": 15.62836, "activity_10": 15.784151, "activity_20": 15.69568, "activity_30": 15.480932}, "trend_signal": 1, "fair_value": 14.018643, "relative_strength": 9.159332, "rate_of_change": 0.25619214589077566, "market_dynamics": -0.523576, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.017526, "high": 15.073295, "low": 14.842155, "close": 15.024116, "volume": 4882}, "trend_line": 15.21114, "activity_lines": {"activity_5": 15.405743, "activity_10": 15.627985, "activity_20": 15.650464, "activity_30": 15.469854}, "trend_signal": 1, "fair_value": 14.005678, "relative_strength": 1.569835, "rate_of_change": 0.10085672277904921, "market_dynamics": -0.81782, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.245421, "high": 15.368368, "low": 15.117556, "close": 15.117556, "volume": 8129}, "trend_line": 15.226074, "activity_lines": {"activity_5": 15.277551, "activity_10": 15.501802, "activity_20": 15.612923, "activity_30": 15.463817}, "trend_signal": 1, "fair_value": 13.997398, "relative_strength": 2.418314, "rate_of_change": 0.09817804582694147, "market_dynamics": -1.038032, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.565083, "high": 15.565083, "low": 15.343778, "close": 15.442136, "volume": 13205}, "trend_line": 15.251501, "activity_lines": {"activity_5": 15.295583, "activity_10": 15.461094, "activity_20": 15.604815, "activity_30": 15.477756}, "trend_signal": 1, "fair_value": 13.992232, "relative_strength": -2.093533, "rate_of_change": 0.1669964299398437, "market_dynamics": -0.997135, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.392957, "high": 15.392957, "low": 15.245421, "close": 15.304534, "volume": 18785}, "trend_line": 15.277235, "activity_lines": {"activity_5": 15.28742, "activity_10": 15.403616, "activity_20": 15.580623, "activity_30": 15.481178}, "trend_signal": 1, "fair_value": 13.987971, "relative_strength": -0.621871, "rate_of_change": 0.16873093343402676, "market_dynamics": -0.995861, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.343778, "high": 15.638851, "low": 15.343778, "close": 15.491315, "volume": 27872}, "trend_line": 15.310457, "activity_lines": {"activity_5": 15.35069, "activity_10": 15.392437, "activity_20": 15.572596, "activity_30": 15.494989}, "trend_signal": 1, "fair_value": 13.983612, "relative_strength": -1.237738, "rate_of_change": 0.2174608166988353, "market_dynamics": -0.792851, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.638851, "high": 15.835566, "low": 15.589672, "close": 15.727397, "volume": 26331}, "trend_line": 15.351917, "activity_lines": {"activity_5": 15.501178, "activity_10": 15.4367, "activity_20": 15.584306, "activity_30": 15.521889}, "trend_signal": 1, "fair_value": 13.982063, "relative_strength": -1.741188, "rate_of_change": 0.2707953132947026, "market_dynamics": -0.611823, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.589351, "high": 15.872839, "low": 15.589351, "close": 15.678095, "volume": 7294}, "trend_line": 15.391081, "activity_lines": {"activity_5": 15.588347, "activity_10": 15.47647, "activity_20": 15.588105, "activity_30": 15.542932}, "trend_signal": 1, "fair_value": 13.980936, "relative_strength": -1.482246, "rate_of_change": 0.25510820570486104, "market_dynamics": -0.599115, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7767, "high": 16.023211, "low": 15.678095, "close": 16.023211, "volume": 21767}, "trend_line": 15.438161, "activity_lines": {"activity_5": 15.753186, "activity_10": 15.579169, "activity_20": 15.623005, "activity_30": 15.583715}, "trend_signal": 1, "fair_value": 13.985599, "relative_strength": 0.695035, "rate_of_change": 0.30589144453205946, "market_dynamics": -0.354945, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.023211, "high": 16.023211, "low": 15.7767, "close": 15.914746, "volume": 17873}, "trend_line": 15.479341, "activity_lines": {"activity_5": 15.843131, "activity_10": 15.656947, "activity_20": 15.644725, "activity_30": 15.614462}, "trend_signal": 1, "fair_value": 13.986051, "relative_strength": -3.919632, "rate_of_change": 0.2667416151444506, "market_dynamics": -0.24351, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.895025, "high": 17.669904, "low": 15.826002, "close": 16.023211, "volume": 10374}, "trend_line": 15.524138, "activity_lines": {"activity_5": 15.928551, "activity_10": 15.745853, "activity_20": 15.674349, "activity_30": 15.649551}, "trend_signal": 1, "fair_value": 13.987261, "relative_strength": -4.706766, "rate_of_change": 0.289398624915627, "market_dynamics": -0.109488, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.023211, "high": 19.129248, "low": 15.973908, "close": 16.082373, "volume": 47096}, "trend_line": 15.56797, "activity_lines": {"activity_5": 15.998231, "activity_10": 15.838169, "activity_20": 15.70802, "activity_30": 15.685566}, "trend_signal": 1, "fair_value": 13.988911, "relative_strength": -4.088722, "rate_of_change": 0.28234739990072294, "market_dynamics": 0.289847, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.269722, "high": 17.748787, "low": 14.88926, "close": 15.845723, "volume": 45419}, "trend_line": 15.602606, "activity_lines": {"activity_5": 15.965363, "activity_10": 15.868218, "activity_20": 15.717517, "activity_30": 15.703485}, "trend_signal": 1, "fair_value": 13.992004, "relative_strength": -6.617799, "rate_of_change": 0.2224824431187817, "market_dynamics": 0.374537, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7767, "high": 16.404316, "low": 15.7767, "close": 15.7767, "volume": 5853}, "trend_line": 15.634614, "activity_lines": {"activity_5": 15.898312, "activity_10": 15.872477, "activity_20": 15.723902, "activity_30": 15.714717}, "trend_signal": 1, "fair_value": 13.995025, "relative_strength": -7.787651, "rate_of_change": 0.20514521740790845, "market_dynamics": 0.370775, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7767, "high": 15.993629, "low": 15.7767, "close": 15.78656, "volume": 32798}, "trend_line": 15.662045, "activity_lines": {"activity_5": 15.850982, "activity_10": 15.872446, "activity_20": 15.731794, "activity_30": 15.72452}, "trend_signal": 1, "fair_value": 13.998726, "relative_strength": -5.554964, "rate_of_change": 0.1754504460423632, "market_dynamics": 0.441372, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.678095, "high": 15.811211, "low": 15.579491, "close": 15.668235, "volume": 13556}, "trend_line": 15.687166, "activity_lines": {"activity_5": 15.772756, "activity_10": 15.842137, "activity_20": 15.729353, "activity_30": 15.72492}, "trend_signal": 1, "fair_value": 14.002038, "relative_strength": -9.478714, "rate_of_change": 0.1603941247774388, "market_dynamics": 0.246707, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.668235, "high": 15.728383, "low": 15.480887, "close": 15.727397, "volume": 7057}, "trend_line": 15.709681, "activity_lines": {"activity_5": 15.737915, "activity_10": 15.819368, "activity_20": 15.734982, "activity_30": 15.727515}, "trend_signal": 1, "fair_value": 14.002708, "relative_strength": -9.514595, "rate_of_change": 0.1435249681172513, "market_dynamics": 0.087333, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7767, "high": 16.072611, "low": 15.638654, "close": 15.924606, "volume": 20197}, "trend_line": 15.730266, "activity_lines": {"activity_5": 15.792476, "activity_10": 15.832456, "activity_20": 15.760565, "activity_30": 15.741381}, "trend_signal": 1, "fair_value": 14.004888, "relative_strength": -7.497691, "rate_of_change": 0.13103385103746232, "market_dynamics": 0.15658, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.885164, "high": 16.269722, "low": 15.648514, "close": 16.062652, "volume": 17532}, "trend_line": 15.751527, "activity_lines": {"activity_5": 15.887794, "activity_10": 15.866161, "activity_20": 15.798167, "activity_30": 15.762826}, "trend_signal": 1, "fair_value": 14.009249, "relative_strength": -6.359584, "rate_of_change": 0.13515982501503207, "market_dynamics": 0.186468, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.388047, "high": 16.388047, "low": 15.530189, "close": 15.904885, "volume": 1861}, "trend_line": 15.768183, "activity_lines": {"activity_5": 15.911459, "activity_10": 15.870463, "activity_20": 15.819195, "activity_30": 15.77272}, "trend_signal": 1, "fair_value": 14.01303, "relative_strength": -7.960249, "rate_of_change": 0.10574212900121438, "market_dynamics": 0.127634, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.885164, "high": 16.092234, "low": 15.885164, "close": 16.062678, "volume": 9065}, "trend_line": 15.780614, "activity_lines": {"activity_5": 15.979833, "activity_10": 15.903635, "activity_20": 15.853047, "activity_30": 15.791719}, "trend_signal": 1, "fair_value": 14.01702, "relative_strength": -8.548848, "rate_of_change": 0.07883596987680454, "market_dynamics": 0.169875, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.140668, "high": 17.041161, "low": 15.973618, "close": 17.041161, "volume": 32685}, "trend_line": 15.824026, "activity_lines": {"activity_5": 16.348072, "activity_10": 16.113995, "activity_20": 15.977976, "activity_30": 15.873045}, "trend_signal": 1, "fair_value": 14.029442, "relative_strength": -4.912471, "rate_of_change": 0.275097027276632, "market_dynamics": 0.472763, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.902776, "high": 16.902776, "low": 16.013156, "close": 16.045281, "volume": 21594}, "trend_line": 15.80644, "activity_lines": {"activity_5": 16.296767, "activity_10": 16.125853, "activity_20": 15.998455, "activity_30": 15.887319}, "trend_signal": 1, "fair_value": 14.036589, "relative_strength": -9.89559, "rate_of_change": -0.1111348022304795, "market_dynamics": 0.369451, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.013156, "high": 16.051509, "low": 15.864886, "close": 15.950389, "volume": 23099}, "trend_line": 15.80826, "activity_lines": {"activity_5": 16.205786, "activity_10": 16.11683, "activity_20": 16.005478, "activity_30": 15.896606}, "trend_signal": 1, "fair_value": 14.043128, "relative_strength": -11.293497, "rate_of_change": 0.011514294173769531, "market_dynamics": 0.373544, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.995166, "high": 15.995166, "low": 15.91431, "close": 15.91431, "volume": 10329}, "trend_line": 15.805964, "activity_lines": {"activity_5": 16.110263, "activity_10": 16.09809, "activity_20": 16.006645, "activity_30": 15.903448}, "trend_signal": 1, "fair_value": 14.050176, "relative_strength": -9.270761, "rate_of_change": -0.014524052615538874, "market_dynamics": 0.197019, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.91431, "high": 15.993387, "low": 15.815463, "close": 15.953848, "volume": 11285}, "trend_line": 15.798431, "activity_lines": {"activity_5": 16.027291, "activity_10": 16.084215, "activity_20": 16.008673, "activity_30": 15.912989}, "trend_signal": 1, "fair_value": 14.057354, "relative_strength": -11.021411, "rate_of_change": -0.047659225340502355, "market_dynamics": -0.329488, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.953848, "high": 15.953848, "low": 15.815562, "close": 15.904425, "volume": 1053}, "trend_line": 15.796136, "activity_lines": {"activity_5": 15.9351, "activity_10": 16.056161, "activity_20": 16.003793, "activity_30": 15.919828}, "trend_signal": 1, "fair_value": 14.064586, "relative_strength": -12.980269, "rate_of_change": -0.0145267590180326, "market_dynamics": -0.57162, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.904425, "high": 16.013156, "low": 15.815463, "close": 15.963733, "volume": 19690}, "trend_line": 15.805327, "activity_lines": {"activity_5": 15.938461, "activity_10": 16.035672, "activity_20": 16.003717, "activity_30": 15.93064}, "trend_signal": 1, "fair_value": 14.072505, "relative_strength": -14.065631, "rate_of_change": 0.05818511565106495, "market_dynamics": -0.642565, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.825348, "high": 15.835232, "low": 15.716616, "close": 15.726501, "volume": 22893}, "trend_line": 15.80497, "activity_lines": {"activity_5": 15.868181, "activity_10": 15.971338, "activity_20": 15.979688, "activity_30": 15.925555}, "trend_signal": 1, "fair_value": 14.078842, "relative_strength": -12.514809, "rate_of_change": -0.0022587321350534192, "market_dynamics": -0.656319, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.726501, "high": 15.825348, "low": 15.716616, "close": 15.815463, "volume": 12799}, "trend_line": 15.817414, "activity_lines": {"activity_5": 15.842481, "activity_10": 15.929291, "activity_20": 15.965545, "activity_30": 15.926232}, "trend_signal": 1, "fair_value": 14.085503, "relative_strength": -11.697683, "rate_of_change": 0.07873472711431004, "market_dynamics": -0.698717, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.775924, "high": 15.775924, "low": 15.568346, "close": 15.696847, "volume": 19635}, "trend_line": 15.820003, "activity_lines": {"activity_5": 15.783832, "activity_10": 15.867304, "activity_20": 15.940577, "activity_30": 15.918453}, "trend_signal": 0, "fair_value": 14.091289, "relative_strength": -9.424725, "rate_of_change": 0.016368035887537602, "market_dynamics": -0.677095, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.716616, "high": 15.825348, "low": 15.716616, "close": 15.815463, "volume": 8893}, "trend_line": 15.846381, "activity_lines": {"activity_5": 15.781855, "activity_10": 15.833534, "activity_20": 15.92846, "activity_30": 15.91816}, "trend_signal": 0, "fair_value": 14.097888, "relative_strength": -12.845893, "rate_of_change": 0.16673827432269986, "market_dynamics": -0.81309, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.815463, "high": 15.904722, "low": 15.815314, "close": 15.884854, "volume": 4482}, "trend_line": 15.871958, "activity_lines": {"activity_5": 15.808939, "activity_10": 15.834666, "activity_20": 15.924223, "activity_30": 15.920643}, "trend_signal": 0, "fair_value": 14.104908, "relative_strength": -13.18531, "rate_of_change": 0.1614059386808899, "market_dynamics": -0.89202, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.894788, "high": 16.888213, "low": 15.894788, "close": 16.192816, "volume": 25806}, "trend_line": 15.89698, "activity_lines": {"activity_5": 15.943936, "activity_10": 15.894709, "activity_20": 15.94913, "activity_30": 15.941343}, "trend_signal": 0, "fair_value": 14.113309, "relative_strength": -9.697085, "rate_of_change": 0.15764910668236318, "market_dynamics": -0.644441, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.46104, "high": 17.782294, "low": 15.616629, "close": 16.3915, "volume": 14855}, "trend_line": 15.933213, "activity_lines": {"activity_5": 16.114073, "activity_10": 15.986468, "activity_20": 15.990977, "activity_30": 15.973248}, "trend_signal": 1, "fair_value": 14.125143, "relative_strength": -8.969263, "rate_of_change": 0.22792379433075383, "market_dynamics": -0.406408, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.123276, "high": 19.868485, "low": 15.984196, "close": 17.484267, "volume": 10776}, "trend_line": 15.999644, "activity_lines": {"activity_5": 16.610064, "activity_10": 16.268235, "activity_20": 16.134016, "activity_30": 16.073316}, "trend_signal": 1, "fair_value": 14.142563, "relative_strength": -4.058338, "rate_of_change": 0.4169341111551053, "market_dynamics": 0.099592, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.775719, "high": 18.775719, "low": 17.037325, "close": 17.861768, "volume": 8609}, "trend_line": 16.07079, "activity_lines": {"activity_5": 17.112726, "activity_10": 16.590814, "activity_20": 16.304361, "activity_30": 16.193453}, "trend_signal": 1, "fair_value": 14.162526, "relative_strength": -0.273905, "rate_of_change": 0.44467239396075825, "market_dynamics": 0.666644, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.861768, "high": 18.403185, "low": 16.739199, "close": 17.04716, "volume": 9688}, "trend_line": 16.116425, "activity_lines": {"activity_5": 17.207433, "activity_10": 16.729693, "activity_20": 16.386959, "activity_30": 16.256444}, "trend_signal": 1, "fair_value": 14.177083, "relative_strength": -6.732731, "rate_of_change": 0.28396239388356614, "market_dynamics": 0.862847, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.689528, "high": 16.709396, "low": 16.3915, "close": 16.689528, "volume": 5092}, "trend_line": 16.138636, "activity_lines": {"activity_5": 17.105441, "activity_10": 16.78385, "activity_20": 16.430153, "activity_30": 16.293419}, "trend_signal": 1, "fair_value": 14.188808, "relative_strength": -7.76764, "rate_of_change": 0.1378159238168651, "market_dynamics": 0.920899, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.391401, "high": 16.550448, "low": 16.143144, "close": 16.470974, "volume": 6618}, "trend_line": 16.157177, "activity_lines": {"activity_5": 16.897484, "activity_10": 16.780761, "activity_20": 16.449546, "activity_30": 16.31486}, "trend_signal": 1, "fair_value": 14.198746, "relative_strength": -9.032922, "rate_of_change": 0.11488579332230449, "market_dynamics": 0.694544, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.633499, "high": 18.129993, "low": 16.53058, "close": 16.53058, "volume": 13854}, "trend_line": 16.174089, "activity_lines": {"activity_5": 16.704098, "activity_10": 16.77659, "activity_20": 16.47192, "activity_30": 16.33895}, "trend_signal": 1, "fair_value": 14.208696, "relative_strength": -8.391168, "rate_of_change": 0.10467175051680015, "market_dynamics": 0.460916, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.285582, "high": 17.285582, "low": 16.888213, "close": 17.04716, "volume": 3958}, "trend_line": 16.206249, "activity_lines": {"activity_5": 16.746484, "activity_10": 16.851185, "activity_20": 16.541265, "activity_30": 16.395277}, "trend_signal": 1, "fair_value": 14.221649, "relative_strength": -3.529576, "rate_of_change": 0.19883654652822227, "market_dynamics": 0.302071, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.46104, "high": 16.929241, "low": 16.451106, "close": 16.590185, "volume": 13087}, "trend_line": 16.231064, "activity_lines": {"activity_5": 16.690852, "activity_10": 16.820298, "activity_20": 16.567059, "activity_30": 16.420047}, "trend_signal": 1, "fair_value": 14.230972, "relative_strength": -4.800084, "rate_of_change": 0.15311994774361576, "market_dynamics": 0.27686, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.500777, "high": 17.136569, "low": 16.500777, "close": 16.550448, "volume": 8326}, "trend_line": 16.256856, "activity_lines": {"activity_5": 16.65244, "activity_10": 16.769363, "activity_20": 16.586474, "activity_30": 16.440653}, "trend_signal": 1, "fair_value": 14.240495, "relative_strength": -5.92281, "rate_of_change": 0.15890517097338258, "market_dynamics": 0.224789, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.550448, "high": 16.913048, "low": 16.411369, "close": 16.590185, "volume": 7923}, "trend_line": 16.283643, "activity_lines": {"activity_5": 16.636545, "activity_10": 16.71915, "activity_20": 16.606817, "activity_30": 16.462158}, "trend_signal": 1, "fair_value": 14.252554, "relative_strength": -5.116254, "rate_of_change": 0.1647735576916123, "market_dynamics": 0.115164, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.540514, "high": 16.540514, "low": 16.441172, "close": 16.441172, "volume": 1602}, "trend_line": 16.309408, "activity_lines": {"activity_5": 16.563032, "activity_10": 16.638231, "activity_20": 16.609749, "activity_30": 16.472321}, "trend_signal": 1, "fair_value": 14.266498, "relative_strength": -4.462748, "rate_of_change": 0.1582262642333771, "market_dynamics": -0.107589, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.341829, "high": 16.590606, "low": 16.341829, "close": 16.590606, "volume": 1541}, "trend_line": 16.338182, "activity_lines": {"activity_5": 16.54529, "activity_10": 16.603447, "activity_20": 16.624592, "activity_30": 16.490463}, "trend_signal": 1, "fair_value": 14.287945, "relative_strength": -2.251989, "rate_of_change": 0.17642577829924005, "market_dynamics": -0.331117, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.301641, "high": 18.523686, "low": 16.042568, "close": 18.424043, "volume": 24688}, "trend_line": 16.421496, "activity_lines": {"activity_5": 17.169132, "activity_10": 16.925128, "activity_20": 16.810781, "activity_30": 16.625035}, "trend_signal": 1, "fair_value": 14.319054, "relative_strength": 10.886175, "rate_of_change": 0.5099343366355048, "market_dynamics": -0.02192, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.61207, "high": 18.61207, "low": 17.188466, "close": 17.686683, "volume": 10173}, "trend_line": 16.47563, "activity_lines": {"activity_5": 17.424929, "activity_10": 17.087709, "activity_20": 16.915029, "activity_30": 16.70666}, "trend_signal": 1, "fair_value": 14.348083, "relative_strength": 10.203838, "rate_of_change": 0.32965327884863643, "market_dynamics": 0.12982, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.686683, "high": 17.686683, "low": 17.278145, "close": 17.447539, "volume": 3586}, "trend_line": 16.527052, "activity_lines": {"activity_5": 17.525263, "activity_10": 17.188679, "activity_20": 16.987168, "activity_30": 16.769363}, "trend_signal": 1, "fair_value": 14.37558, "relative_strength": 5.079959, "rate_of_change": 0.3121094610646288, "market_dynamics": 0.2528, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.447539, "high": 17.686683, "low": 16.725125, "close": 17.039001, "volume": 4041}, "trend_line": 16.559596, "activity_lines": {"activity_5": 17.43226, "activity_10": 17.197613, "activity_20": 17.012626, "activity_30": 16.802392}, "trend_signal": 1, "fair_value": 14.412251, "relative_strength": -1.29947, "rate_of_change": 0.19691352093523942, "market_dynamics": 0.314529, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.039001, "high": 17.281334, "low": 17.039001, "close": 17.188466, "volume": 875}, "trend_line": 16.564507, "activity_lines": {"activity_5": 17.349224, "activity_10": 17.22448, "activity_20": 17.045928, "activity_30": 16.842965}, "trend_signal": 1, "fair_value": 14.451054, "relative_strength": -5.688679, "rate_of_change": 0.029656520605936813, "market_dynamics": -0.030375, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.113734, "high": 17.113734, "low": 16.725125, "close": 16.844697, "volume": 5177}, "trend_line": 16.591154, "activity_lines": {"activity_5": 17.111741, "activity_10": 17.186273, "activity_20": 17.039952, "activity_30": 16.861041}, "trend_signal": 1, "fair_value": 14.493827, "relative_strength": -9.081651, "rate_of_change": 0.16086805360401327, "market_dynamics": -0.251158, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.889536, "high": 17.063912, "low": 15.79346, "close": 16.53082, "volume": 16034}, "trend_line": 16.610501, "activity_lines": {"activity_5": 16.874922, "activity_10": 17.08637, "activity_20": 16.999512, "activity_30": 16.857149}, "trend_signal": 1, "fair_value": 14.538047, "relative_strength": -11.750244, "rate_of_change": 0.11661033343430953, "market_dynamics": -0.335498, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.53082, "high": 16.929394, "low": 16.53082, "close": 16.769964, "volume": 3293}, "trend_line": 16.639023, "activity_lines": {"activity_5": 16.794875, "activity_10": 17.030306, "activity_20": 16.980238, "activity_30": 16.867437}, "trend_signal": 1, "fair_value": 14.580712, "relative_strength": -14.697295, "rate_of_change": 0.1717106546033884, "market_dynamics": -0.437613, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.769964, "high": 16.869608, "low": 16.590606, "close": 16.640428, "volume": 6439}, "trend_line": 16.661909, "activity_lines": {"activity_5": 16.716821, "activity_10": 16.94742, "activity_20": 16.946825, "activity_30": 16.867527}, "trend_signal": 1, "fair_value": 14.617267, "relative_strength": -14.710888, "rate_of_change": 0.13754413345062227, "market_dynamics": -0.633033, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.720143, "high": 16.720143, "low": 16.251819, "close": 16.69025, "volume": 8076}, "trend_line": 16.688103, "activity_lines": {"activity_5": 16.681946, "activity_10": 16.86997, "activity_20": 16.922175, "activity_30": 16.869356}, "trend_signal": 0, "fair_value": 14.650777, "relative_strength": -15.072272, "rate_of_change": 0.15720887684598608, "market_dynamics": -0.710531, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69025, "high": 17.01409, "low": 16.69025, "close": 16.69025, "volume": 22146}, "trend_line": 16.712321, "activity_lines": {"activity_5": 16.680285, "activity_10": 16.790708, "activity_20": 16.903105, "activity_30": 16.869494}, "trend_signal": 0, "fair_value": 14.685212, "relative_strength": -17.033484, "rate_of_change": 0.14512134782484043, "market_dynamics": -0.696401, "expectation": {"probability": 76.0825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.939358, "high": 16.99, "low": 16.405, "close": 16.9, "volume": 17787}, "trend_line": 16.751437, "activity_lines": {"activity_5": 16.758838, "activity_10": 16.781106, "activity_20": 16.905709, "activity_30": 16.881603}, "trend_signal": 1, "fair_value": 14.720744, "relative_strength": -11.66625, "rate_of_change": 0.234054862876317, "market_dynamics": -0.547853, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.825, "high": 17.3, "low": 16.78, "close": 17.3, "volume": 45721}, "trend_line": 16.800922, "activity_lines": {"activity_5": 16.946112, "activity_10": 16.858535, "activity_20": 16.945407, "activity_30": 16.916994}, "trend_signal": 1, "fair_value": 14.756427, "relative_strength": -11.246538, "rate_of_change": 0.29540749250348297, "market_dynamics": -0.191305, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.11, "high": 17.9, "low": 17.11, "close": 17.78, "volume": 18215}, "trend_line": 16.87036, "activity_lines": {"activity_5": 17.25805, "activity_10": 17.025919, "activity_20": 17.026872, "activity_30": 16.98016}, "trend_signal": 1, "fair_value": 14.796611, "relative_strength": -10.744429, "rate_of_change": 0.41329874634262137, "market_dynamics": 0.127595, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.75, "high": 18.48, "low": 17.27, "close": 17.8, "volume": 9112}, "trend_line": 16.936511, "activity_lines": {"activity_5": 17.500683, "activity_10": 17.183467, "activity_20": 17.104291, "activity_30": 17.040137}, "trend_signal": 1, "fair_value": 14.83556, "relative_strength": -6.169739, "rate_of_change": 0.39211374268241955, "market_dynamics": 0.22833, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.93, "high": 17.97, "low": 17.56, "close": 17.95, "volume": 5460}, "trend_line": 17.00535, "activity_lines": {"activity_5": 17.719333, "activity_10": 17.357169, "activity_20": 17.192412, "activity_30": 17.105523}, "trend_signal": 1, "fair_value": 14.874729, "relative_strength": -5.935462, "rate_of_change": 0.40645325356562834, "market_dynamics": 0.432731, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.585, "high": 17.96, "low": 17.23, "close": 17.75, "volume": 5005}, "trend_line": 17.057256, "activity_lines": {"activity_5": 17.787333, "activity_10": 17.47441, "activity_20": 17.255009, "activity_30": 17.153565}, "trend_signal": 1, "fair_value": 14.912244, "relative_strength": -8.331907, "rate_of_change": 0.3052333530330096, "market_dynamics": 0.478304, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.66, "high": 17.9699, "low": 17.35, "close": 17.45, "volume": 8343}, "trend_line": 17.092539, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.51494, "activity_20": 17.283323, "activity_30": 17.178904}, "trend_signal": 1, "fair_value": 14.94765, "relative_strength": -5.74966, "rate_of_change": 0.20685038672105135, "market_dynamics": 0.460681, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.8, "high": 17.8, "low": 17.46, "close": 17.75, "volume": 1034}, "trend_line": 17.101397, "activity_lines": {"activity_5": 17.7, "activity_10": 17.59765, "activity_20": 17.336114, "activity_30": 17.22132}, "trend_signal": 1, "fair_value": 14.98436, "relative_strength": -2.431912, "rate_of_change": 0.05182378112461837, "market_dynamics": 0.595269, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.417, "high": 17.6, "low": 17.4, "close": 17.6, "volume": 4611}, "trend_line": 17.092671, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.632914, "activity_20": 17.368386, "activity_30": 17.253488}, "trend_signal": 1, "fair_value": 15.01949, "relative_strength": -3.574178, "rate_of_change": -0.051025071226633384, "market_dynamics": 0.588948, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.539829, "high": 17.868701, "low": 17.30065, "close": 17.37041, "volume": 3706}, "trend_line": 17.103446, "activity_lines": {"activity_5": 17.54347, "activity_10": 17.609893, "activity_20": 17.373986, "activity_30": 17.271407}, "trend_signal": 1, "fair_value": 15.052838, "relative_strength": -9.223938, "rate_of_change": 0.06303871407811232, "market_dynamics": 0.536826, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.30065, "high": 17.471962, "low": 17.200991, "close": 17.340513, "volume": 10458}, "trend_line": 17.125146, "activity_lines": {"activity_5": 17.46228, "activity_10": 17.569069, "activity_20": 17.381757, "activity_30": 17.286702}, "trend_signal": 1, "fair_value": 15.08748, "relative_strength": -10.140266, "rate_of_change": 0.12687501688255784, "market_dynamics": 0.465642, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.350479, "high": 17.574709, "low": 17.240855, "close": 17.440171, "volume": 4497}, "trend_line": 17.157452, "activity_lines": {"activity_5": 17.441609, "activity_10": 17.538356, "activity_20": 17.400667, "activity_30": 17.307026}, "trend_signal": 1, "fair_value": 15.122204, "relative_strength": -7.153833, "rate_of_change": 0.18864656686721615, "market_dynamics": 0.382771, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.395325, "high": 17.604607, "low": 17.250821, "close": 17.250821, "volume": 7817}, "trend_line": 17.18146, "activity_lines": {"activity_5": 17.358477, "activity_10": 17.470668, "activity_20": 17.401578, "activity_30": 17.31305}, "trend_signal": 1, "fair_value": 15.155034, "relative_strength": -8.264727, "rate_of_change": 0.13992753702590588, "market_dynamics": 0.175161, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.250821, "high": 17.480034, "low": 17.250821, "close": 17.440171, "volume": 3206}, "trend_line": 17.194561, "activity_lines": {"activity_5": 17.371739, "activity_10": 17.447028, "activity_20": 17.419515, "activity_30": 17.329741}, "trend_signal": 1, "fair_value": 15.189882, "relative_strength": -7.349714, "rate_of_change": 0.07625079591605671, "market_dynamics": 0.035228, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.49, "high": 17.9, "low": 17.11, "close": 17.38, "volume": 5070}, "trend_line": 17.220888, "activity_lines": {"activity_5": 17.3756, "activity_10": 17.41899, "activity_20": 17.430522, "activity_30": 17.341704}, "trend_signal": 1, "fair_value": 15.22149, "relative_strength": -6.925768, "rate_of_change": 0.1531123708246953, "market_dynamics": -0.146912, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 20848}, "trend_line": 17.235873, "activity_lines": {"activity_5": 17.252155, "activity_10": 17.332224, "activity_20": 17.402789, "activity_30": 17.327454}, "trend_signal": 1, "fair_value": 15.251096, "relative_strength": -9.458274, "rate_of_change": 0.08701641866553522, "market_dynamics": -0.408076, "expectation": {"probability": 57.6739, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.284588, 12.342671, 12.294269, 12.197463, 12.245866, 12.120019, 12.221665, 12.120019, 12.294269, 12.168422, 11.984492, 12.13066, 12.171419, 14.362701, 13.697941, 13.828952, 13.731907, 14.168611, 13.683481, 13.814395, 13.911441, 13.847391, 13.576634, 13.256385, 13.101113, 13.285756, 14.200673, 14.181206, 14.259072, 14.103341, 13.869746, 13.850279, 13.645883, 13.843855, 13.42202, 13.626514, 14.064409, 13.947611, 14.4444, 14.171128, 13.936894, 13.985693, 13.564951, 13.800258, 13.419629, 13.419629, 13.419629, 13.419629, 13.497706, 13.985693, 14.10603, 14.37595, 14.58146, 14.434667, 14.564334, 14.542315, 14.631272, 14.532529, 14.591246, 14.503171, 14.556995, 14.552102, 14.620605, 14.552102, 14.767398, 14.855708, 14.816459, 14.914582, 15.275083, 15.228573, 15.179512, 15.022516, 15.640686, 15.572001, 16.180359, 16.857402, 15.933924, 16.026773, 16.179818, 15.963431, 15.75688, 15.446857, 15.245421, 15.017526, 15.245421, 15.565083, 15.392957, 15.343778, 15.638851, 15.589351, 15.7767, 16.023211, 15.895025, 16.023211, 16.269722, 15.7767, 15.7767, 15.678095, 15.668235, 15.7767, 15.885164, 16.388047, 15.885164, 16.140668, 16.902776, 16.013156, 15.995166, 15.91431, 15.953848, 15.904425, 15.825348, 15.726501, 15.775924, 15.716616, 15.815463, 15.894788, 16.46104, 16.123276, 18.775719, 17.861768, 16.689528, 16.391401, 16.633499, 17.285582, 16.46104, 16.500777, 16.550448, 16.540514, 16.341829, 16.301641, 18.61207, 17.686683, 17.447539, 17.039001, 17.113734, 16.889536, 16.53082, 16.769964, 16.720143, 16.69025, 16.939358, 16.825, 17.11, 17.75, 17.93, 17.585, 17.66, 17.8, 17.417, 17.539829, 17.30065, 17.350479, 17.395325, 17.250821, 17.49, 17.5], "highs": [12.502206, 12.487879, 12.410435, 12.400754, 12.294269, 12.294269, 12.245866, 12.294269, 12.294269, 12.168422, 12.13066, 12.285932, 14.59561, 14.508269, 14.246247, 13.828952, 14.071565, 14.789603, 14.669073, 13.993929, 14.265656, 13.847391, 13.576634, 13.256385, 13.82108, 14.200673, 14.200673, 14.259072, 14.259072, 14.103341, 13.869746, 13.850279, 13.860012, 13.843855, 13.869746, 14.259072, 14.249339, 14.298004, 14.590796, 14.263845, 14.249206, 14.151608, 13.907615, 13.800258, 13.663622, 13.429388, 13.419629, 13.631805, 14.067968, 14.063771, 14.669536, 14.679322, 14.58146, 14.58146, 14.679322, 14.679322, 14.728253, 14.728253, 14.728253, 14.630391, 14.630391, 14.679322, 14.679322, 14.850581, 15.002892, 14.855708, 15.336507, 15.326695, 15.297258, 15.415005, 15.601437, 15.640686, 16.180359, 16.180359, 16.602284, 17.171393, 16.720784, 16.47489, 16.179818, 15.963431, 15.973267, 15.446857, 15.619179, 15.073295, 15.368368, 15.565083, 15.392957, 15.638851, 15.835566, 15.872839, 16.023211, 16.023211, 17.669904, 19.129248, 17.748787, 16.404316, 15.993629, 15.811211, 15.728383, 16.072611, 16.269722, 16.388047, 16.092234, 17.041161, 16.902776, 16.051509, 15.995166, 15.993387, 15.953848, 16.013156, 15.835232, 15.825348, 15.775924, 15.825348, 15.904722, 16.888213, 17.782294, 19.868485, 18.775719, 18.403185, 16.709396, 16.550448, 18.129993, 17.285582, 16.929241, 17.136569, 16.913048, 16.540514, 16.590606, 18.523686, 18.61207, 17.686683, 17.686683, 17.281334, 17.113734, 17.063912, 16.929394, 16.869608, 16.720143, 17.01409, 16.99, 17.3, 17.9, 18.48, 17.97, 17.96, 17.9699, 17.8, 17.6, 17.868701, 17.471962, 17.574709, 17.604607, 17.480034, 17.9, 17.5], "lows": [12.149061, 12.100658, 12.122923, 12.197463, 12.149061, 12.10182, 12.110339, 12.120019, 12.197463, 11.40366, 11.616632, 11.742479, 12.140364, 13.120522, 12.965249, 13.149635, 13.596043, 13.683481, 13.634862, 13.634862, 13.634862, 13.537816, 13.091408, 12.722636, 12.955545, 13.285756, 14.015743, 14.015743, 13.869843, 13.723846, 13.645883, 13.626417, 13.626514, 13.188425, 13.42202, 13.626417, 13.626417, 13.185395, 14.151608, 14.161368, 13.936894, 13.468427, 13.537917, 13.348871, 13.419629, 13.419629, 13.195155, 13.37083, 13.497706, 13.907615, 14.10281, 14.082363, 14.21663, 14.434667, 14.532529, 14.532529, 14.532529, 14.494657, 14.483598, 14.473812, 14.483598, 14.552102, 14.581656, 14.532529, 14.620215, 14.698713, 14.787023, 14.718337, 14.718337, 14.890051, 15.147033, 15.022516, 15.307071, 15.572001, 15.601437, 15.709372, 15.75688, 15.884745, 15.442136, 15.343778, 15.737209, 15.442136, 14.763469, 14.842155, 15.117556, 15.343778, 15.245421, 15.343778, 15.589672, 15.589351, 15.678095, 15.7767, 15.826002, 15.973908, 14.88926, 15.7767, 15.7767, 15.579491, 15.480887, 15.638654, 15.648514, 15.530189, 15.885164, 15.973618, 16.013156, 15.864886, 15.91431, 15.815463, 15.815562, 15.815463, 15.716616, 15.716616, 15.568346, 15.716616, 15.815314, 15.894788, 15.616629, 15.984196, 17.037325, 16.739199, 16.3915, 16.143144, 16.53058, 16.888213, 16.451106, 16.500777, 16.411369, 16.441172, 16.341829, 16.042568, 17.188466, 17.278145, 16.725125, 17.039001, 16.725125, 15.79346, 16.53082, 16.590606, 16.251819, 16.69025, 16.405, 16.78, 17.11, 17.27, 17.56, 17.23, 17.35, 17.46, 17.4, 17.30065, 17.200991, 17.240855, 17.250821, 17.250821, 17.11, 17.0], "closes": [12.478199, 12.391074, 12.391074, 12.294365, 12.149158, 12.221665, 12.110339, 12.294269, 12.197463, 11.674715, 11.81041, 12.285932, 14.362701, 13.697941, 13.828952, 13.401953, 13.892032, 14.556695, 13.814395, 13.671254, 13.847391, 13.626322, 13.335768, 13.091408, 13.82108, 14.083875, 14.200673, 14.259072, 14.064409, 13.723846, 13.850279, 13.733481, 13.860012, 13.42202, 13.723748, 13.967077, 13.928144, 14.298004, 14.395602, 14.249206, 13.985693, 13.614823, 13.907615, 13.419629, 13.419629, 13.429388, 13.37083, 13.468427, 13.966174, 14.063771, 14.37595, 14.58146, 14.454239, 14.564334, 14.669536, 14.679322, 14.532529, 14.494657, 14.483598, 14.503171, 14.610819, 14.679322, 14.679322, 14.767398, 14.806647, 14.816459, 14.963643, 14.914582, 15.051953, 15.307071, 15.424817, 15.405193, 15.689747, 15.738809, 16.572848, 15.895804, 15.983201, 16.179818, 15.973267, 15.68803, 15.737209, 15.442136, 15.619179, 15.024116, 15.117556, 15.442136, 15.304534, 15.491315, 15.727397, 15.678095, 16.023211, 15.914746, 16.023211, 16.082373, 15.845723, 15.7767, 15.78656, 15.668235, 15.727397, 15.924606, 16.062652, 15.904885, 16.062678, 17.041161, 16.045281, 15.950389, 15.91431, 15.953848, 15.904425, 15.963733, 15.726501, 15.815463, 15.696847, 15.815463, 15.884854, 16.192816, 16.3915, 17.484267, 17.861768, 17.04716, 16.689528, 16.470974, 16.53058, 17.04716, 16.590185, 16.550448, 16.590185, 16.441172, 16.590606, 18.424043, 17.686683, 17.447539, 17.039001, 17.188466, 16.844697, 16.53082, 16.769964, 16.640428, 16.69025, 16.69025, 16.9, 17.3, 17.78, 17.8, 17.95, 17.75, 17.45, 17.75, 17.6, 17.37041, 17.340513, 17.440171, 17.250821, 17.440171, 17.38, 17.0], "volumes": [11777, 18359, 13732, 20244, 20989, 18788, 5635, 13718, 1655, 3897, 22090, 14760, 70029, 6813, 2570, 2673, 24421, 3739, 8564, 1813, 3354, 8534, 5990, 9737, 24912, 13674, 7603, 5113, 1166, 7015, 1786, 2925, 2449, 8242, 20996, 24378, 14458, 9941, 20471, 2174, 984, 10532, 3995, 7661, 3829, 755, 21040, 31989, 43054, 13134, 9685, 15457, 4626, 6460, 3002, 13317, 6660, 9923, 16324, 13759, 6565, 2039, 13806, 52003, 44987, 4582, 16286, 14945, 23048, 24944, 16527, 7103, 10791, 19501, 4861, 46000, 26241, 6157, 5942, 14038, 14181, 1210, 10484, 4882, 8129, 13205, 18785, 27872, 26331, 7294, 21767, 17873, 10374, 47096, 45419, 5853, 32798, 13556, 7057, 20197, 17532, 1861, 9065, 32685, 21594, 23099, 10329, 11285, 1053, 19690, 22893, 12799, 19635, 8893, 4482, 25806, 14855, 10776, 8609, 9688, 5092, 6618, 13854, 3958, 13087, 8326, 7923, 1602, 1541, 24688, 10173, 3586, 4041, 875, 5177, 16034, 3293, 6439, 8076, 22146, 17787, 45721, 18215, 9112, 5460, 5005, 8343, 1034, 4611, 3706, 10458, 4497, 7817, 3206, 5070, 20848], "sma": {"5": [null, null, null, null, 12.3408, 12.2895, 12.2333, 12.214, 12.1946, 12.0997, 12.0174, 12.0526, 12.4662, 12.7663, 13.1972, 13.5155, 13.8367, 13.8755, 13.8988, 13.8673, 13.9564, 13.9032, 13.659, 13.5144, 13.5444, 13.5917, 13.7066, 13.8912, 14.0858, 14.0664, 14.0197, 13.9262, 13.8464, 13.7179, 13.7179, 13.7413, 13.7802, 13.8678, 14.0625, 14.1676, 14.1713, 14.1087, 14.0306, 13.8354, 13.6695, 13.5582, 13.5094, 13.4216, 13.5309, 13.6597, 13.849, 14.0912, 14.2883, 14.408, 14.5291, 14.5898, 14.58, 14.5881, 14.5719, 14.5387, 14.525, 14.5543, 14.5912, 14.648, 14.7087, 14.7498, 14.8067, 14.8537, 14.9107, 15.0107, 15.1324, 15.2207, 15.3758, 15.5131, 15.7663, 15.8605, 15.9761, 16.0741, 16.121, 15.944, 15.9123, 15.8041, 15.692, 15.5021, 15.388, 15.329, 15.3015, 15.2759, 15.4166, 15.5287, 15.6449, 15.767, 15.8733, 15.9443, 15.9779, 15.9286, 15.9029, 15.8319, 15.7609, 15.7767, 15.8339, 15.8576, 15.9364, 16.1992, 16.2233, 16.2009, 16.2028, 16.181, 15.9537, 15.9373, 15.8926, 15.8728, 15.8214, 15.8036, 15.7878, 15.8811, 15.9963, 16.3538, 16.763, 16.9955, 17.0948, 17.1107, 16.92, 16.7571, 16.6657, 16.6379, 16.6617, 16.6438, 16.5525, 16.9193, 17.1465, 17.318, 17.4376, 17.5571, 17.2413, 17.0101, 16.8746, 16.7949, 16.6952, 16.6643, 16.7382, 16.8442, 17.0721, 17.2941, 17.546, 17.716, 17.746, 17.74, 17.7, 17.5841, 17.5022, 17.5002, 17.4004, 17.3684, 17.3703, 17.3022], "10": [12.171263, 12.208049, 12.235178, 12.247807, 12.269093, 12.288938, 12.287028, 12.316069, 12.2909, 12.220232, 12.153453, 12.142939, 12.340102, 12.480459, 12.648439, 12.766468, 12.944637, 13.170879, 13.332573, 13.532227, 13.735925, 13.869964, 13.76727, 13.706617, 13.70583, 13.774022, 13.804886, 13.775124, 13.800125, 13.805384, 13.805673, 13.816389, 13.868814, 13.901875, 13.892142, 13.880462, 13.853209, 13.857102, 13.890221, 13.942757, 13.956299, 13.944433, 13.949193, 13.948954, 13.918542, 13.864773, 13.809042, 13.726084, 13.683141, 13.664598, 13.703624, 13.800287, 13.85495, 13.96942, 14.094411, 14.219404, 14.335574, 14.438197, 14.48994, 14.53388, 14.557367, 14.567153, 14.589661, 14.609967, 14.623679, 14.637392, 14.680504, 14.722496, 14.779332, 14.859722, 14.941121, 15.013709, 15.114751, 15.211892, 15.388512, 15.496447, 15.598403, 15.724926, 15.817058, 15.855153, 15.886393, 15.890087, 15.88303, 15.811561, 15.666032, 15.620665, 15.552798, 15.483948, 15.459361, 15.458367, 15.486968, 15.534229, 15.574632, 15.680457, 15.753274, 15.786731, 15.834933, 15.852625, 15.852625, 15.877276, 15.88122, 15.880234, 15.884181, 15.98006, 16.000016, 16.017384, 16.030159, 16.058721, 16.076424, 16.080336, 16.046721, 16.037779, 16.001196, 15.878626, 15.862583, 15.886826, 15.934545, 16.087587, 16.283321, 16.391664, 16.487967, 16.553518, 16.636891, 16.760061, 16.830594, 16.866357, 16.886226, 16.781916, 16.6548, 16.792488, 16.892204, 16.98986, 17.040702, 17.054833, 17.080284, 17.078321, 17.096299, 17.116225, 17.126189, 16.95281, 16.874142, 16.859388, 16.933488, 16.994641, 17.105171, 17.227089, 17.295093, 17.40605, 17.497025, 17.565041, 17.609092, 17.623109, 17.570192, 17.534209, 17.477209, 17.402209], "20": [11.871061, 11.943725, 11.990139, 12.038939, 12.078553, 12.102961, 12.132909, 12.161431, 12.179317, 12.16817, 12.162358, 12.175494, 12.28764, 12.364133, 12.458766, 12.527703, 12.615832, 12.743474, 12.811736, 12.876229, 12.944689, 13.006451, 13.053686, 13.093538, 13.177134, 13.270245, 13.374761, 13.473002, 13.566349, 13.668805, 13.770799, 13.843176, 13.818042, 13.804246, 13.798986, 13.827242, 13.829047, 13.816113, 13.845173, 13.874071, 13.880986, 13.880411, 13.909003, 13.925414, 13.905342, 13.872618, 13.831125, 13.791593, 13.786681, 13.803678, 13.829961, 13.87236, 13.902071, 13.959187, 14.006477, 14.042089, 14.072308, 14.082141, 14.086541, 14.099239, 14.130495, 14.18372, 14.222305, 14.289694, 14.359045, 14.428398, 14.508039, 14.580347, 14.634636, 14.696801, 14.749244, 14.790431, 14.852206, 14.91093, 15.006095, 15.066919, 15.139453, 15.223711, 15.298195, 15.357438, 15.413757, 15.451898, 15.498891, 15.511726, 15.527272, 15.558556, 15.5756, 15.604437, 15.638209, 15.65676, 15.68668, 15.712158, 15.728831, 15.746009, 15.709653, 15.703698, 15.693866, 15.668286, 15.655993, 15.667822, 15.684094, 15.707231, 15.729406, 15.830259, 15.876645, 15.902057, 15.932546, 15.955673, 15.964524, 15.978806, 15.963971, 15.959007, 15.942688, 15.929343, 15.931299, 15.952105, 15.982352, 16.073154, 16.179872, 16.236, 16.267344, 16.295648, 16.319043, 16.319343, 16.346589, 16.376592, 16.410385, 16.434751, 16.469061, 16.592076, 16.690085, 16.771689, 16.838797, 16.907447, 16.955439, 16.972339, 16.991262, 16.94907, 16.890494, 16.872649, 16.883173, 16.924624, 16.987095, 17.024737, 17.092728, 17.152705, 17.195696, 17.261137, 17.311607, 17.258925, 17.241617, 17.241249, 17.25184, 17.264425, 17.29119, 17.314649], "30": [11.906384, 11.843891, 11.815434, 11.772877, 11.739245, 11.708031, 11.734432, 11.773066, 11.840581, 11.908652, 11.965192, 12.010129, 12.106794, 12.186112, 12.268515, 12.32413, 12.403485, 12.497914, 12.563736, 12.622855, 12.68688, 12.740317, 12.78085, 12.811628, 12.874454, 12.943143, 13.012184, 13.087358, 13.141199, 13.185948, 13.231684, 13.276431, 13.325395, 13.362984, 13.41547, 13.47365, 13.534244, 13.601035, 13.674306, 13.760123, 13.832632, 13.876929, 13.861759, 13.852482, 13.838838, 13.839752, 13.822379, 13.786103, 13.791163, 13.804247, 13.821865, 13.853703, 13.890985, 13.940083, 13.968365, 13.988213, 13.999275, 14.007128, 14.021101, 14.047078, 14.07243, 14.103958, 14.131268, 14.176114, 14.212211, 14.240523, 14.27504, 14.295593, 14.317471, 14.352733, 14.400704, 14.460383, 14.519787, 14.597093, 14.702201, 14.784414, 14.871493, 14.961873, 15.028776, 15.082918, 15.128294, 15.156983, 15.195814, 15.21114, 15.226074, 15.251501, 15.277235, 15.310457, 15.351917, 15.391081, 15.438161, 15.479341, 15.524138, 15.56797, 15.602606, 15.634614, 15.662045, 15.687166, 15.709681, 15.730266, 15.751527, 15.768183, 15.780614, 15.824026, 15.80644, 15.80826, 15.805964, 15.798431, 15.796136, 15.805327, 15.80497, 15.817414, 15.820003, 15.846381, 15.871958, 15.89698, 15.933213, 15.999644, 16.07079, 16.116425, 16.138636, 16.157177, 16.174089, 16.206249, 16.231064, 16.256856, 16.283643, 16.309408, 16.338182, 16.421496, 16.47563, 16.527052, 16.559596, 16.564507, 16.591154, 16.610501, 16.639023, 16.661909, 16.688103, 16.712321, 16.751437, 16.800922, 16.87036, 16.936511, 17.00535, 17.057256, 17.092539, 17.101397, 17.092671, 17.103446, 17.125146, 17.157452, 17.18146, 17.194561, 17.220888, 17.235873], "50": [13.076568, 13.027708, 12.980002, 12.931323, 12.879547, 12.828453, 12.774777, 12.724943, 12.673096, 12.608947, 12.554245, 12.504629, 12.496934, 12.475365, 12.454736, 12.424362, 12.402635, 12.39324, 12.366812, 12.338939, 12.321706, 12.308915, 12.310735, 12.301142, 12.314401, 12.332916, 12.390564, 12.45304, 12.530888, 12.612713, 12.687435, 12.743348, 12.791293, 12.833366, 12.880703, 12.925375, 12.97371, 13.025193, 13.076311, 13.123342, 13.164523, 13.196355, 13.232111, 13.257142, 13.286809, 13.314933, 13.33976, 13.369052, 13.399392, 13.43304, 13.470995, 13.514802, 13.556066, 13.601465, 13.651873, 13.701026, 13.74947, 13.793477, 13.8392, 13.895769, 13.951777, 13.999645, 14.005978, 14.027367, 14.046921, 14.075211, 14.096643, 14.103801, 14.128552, 14.161268, 14.192817, 14.228394, 14.275474, 14.328422, 14.383457, 14.419696, 14.455346, 14.493761, 14.531938, 14.571222, 14.608961, 14.643134, 14.678317, 14.710359, 14.738235, 14.767736, 14.795264, 14.81913, 14.845766, 14.874344, 14.915094, 14.961093, 15.003405, 15.05666, 15.105181, 15.152128, 15.200442, 15.244438, 15.279663, 15.31688, 15.350614, 15.377082, 15.409251, 15.458787, 15.486302, 15.511724, 15.539359, 15.568543, 15.59696, 15.626171, 15.648485, 15.671207, 15.691558, 15.712519, 15.734083, 15.76161, 15.790168, 15.841561, 15.897758, 15.932559, 15.957854, 15.979169, 15.995986, 16.022153, 16.0225, 16.035593, 16.047732, 16.052959, 16.065306, 16.120026, 16.159016, 16.199124, 16.22752, 16.270807, 16.30535, 16.327124, 16.356432, 16.379415, 16.398672, 16.418915, 16.436451, 16.464156, 16.499291, 16.533644, 16.57573, 16.615196, 16.648464, 16.6901, 16.727552, 16.756468, 16.782025, 16.812731, 16.836494, 16.844474, 16.871168, 16.89216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.353221, 14.357897, 14.360586, 14.365893, 14.371129, 14.375974, 14.381776, 14.387035, 14.39096, 14.39167, 14.399134, 14.402885, 14.407743, 14.411529, 14.416429, 14.42165, 14.428467, 14.433291, 14.438088, 14.449219, 14.455612, 14.462492, 14.467846, 14.473108, 14.478075, 14.483338, 14.486935, 14.490158, 14.491105, 14.49275, 14.490848, 14.487637, 14.484241, 14.485082, 14.492139, 14.492478, 14.491751, 14.484495, 14.475902, 14.474791, 14.474962, 14.475463, 14.473277, 14.470249, 14.471156, 14.482036, 14.490623, 14.497004, 14.502354, 14.509027, 14.516771, 14.520205, 14.524882, 14.528959, 14.535594, 14.542518, 14.550972, 14.561715, 14.5725, 14.583578, 14.596416, 14.60859, 14.61864, 14.631873, 14.645221, 14.657422, 14.67005, 14.683081, 14.695453, 14.709012, 14.722222, 14.733341]}, "ema": {"5": [null, null, null, null, 12.3408, 12.3011, 12.2375, 12.2564, 12.2368, 12.0494, 11.9697, 12.0751, 12.8377, 13.1244, 13.3593, 13.3735, 13.5463, 13.8831, 13.8602, 13.7972, 13.8139, 13.7514, 13.6129, 13.439, 13.5664, 13.7389, 13.8928, 14.0149, 14.0314, 13.9289, 13.9027, 13.8463, 13.8509, 13.7079, 13.7132, 13.7978, 13.8413, 13.9935, 14.1275, 14.1681, 14.1073, 13.9431, 13.9313, 13.7607, 13.647, 13.5745, 13.5066, 13.4939, 13.6513, 13.7888, 13.9845, 14.1835, 14.2737, 14.3706, 14.4703, 14.5399, 14.5375, 14.5232, 14.51, 14.5077, 14.5421, 14.5878, 14.6183, 14.668, 14.7142, 14.7483, 14.8201, 14.8516, 14.9184, 15.0479, 15.1736, 15.2508, 15.3971, 15.511, 15.865, 15.8752, 15.9112, 16.0008, 15.9916, 15.8904, 15.8393, 15.7069, 15.6777, 15.4598, 15.3457, 15.3779, 15.3534, 15.3994, 15.5087, 15.5652, 15.7179, 15.7835, 15.8634, 15.9364, 15.9062, 15.863, 15.8375, 15.7811, 15.7632, 15.817, 15.8989, 15.9009, 15.9548, 16.3169, 16.2264, 16.1344, 16.061, 16.0253, 15.985, 15.9779, 15.8941, 15.8679, 15.8109, 15.8124, 15.8366, 15.9553, 16.1007, 16.5619, 16.9952, 17.0125, 16.9048, 16.7602, 16.6837, 16.8048, 16.7333, 16.6723, 16.645, 16.577, 16.5816, 17.1957, 17.3594, 17.3888, 17.2722, 17.2443, 17.1111, 16.9177, 16.8684, 16.7924, 16.7584, 16.7357, 16.7904, 16.9603, 17.2335, 17.4224, 17.5982, 17.6488, 17.5825, 17.6384, 17.6256, 17.5405, 17.4739, 17.4626, 17.392, 17.4081, 17.3987, 17.2658], "10": [null, null, null, null, null, null, null, null, null, 12.2202, 12.1457, 12.1712, 12.5696, 12.7748, 12.9665, 13.0456, 13.1995, 13.4463, 13.5132, 13.5419, 13.5975, 13.6027, 13.5542, 13.47, 13.5339, 13.6339, 13.7369, 13.8319, 13.8741, 13.8468, 13.8474, 13.8267, 13.8328, 13.7581, 13.7518, 13.791, 13.8159, 13.9036, 13.993, 14.0396, 14.0298, 13.9544, 13.9459, 13.8502, 13.7719, 13.7096, 13.648, 13.6154, 13.6792, 13.7491, 13.8631, 13.9937, 14.0774, 14.1659, 14.2575, 14.3342, 14.3703, 14.3929, 14.4094, 14.4264, 14.46, 14.4998, 14.5325, 14.5752, 14.6173, 14.6535, 14.7099, 14.7471, 14.8025, 14.8943, 14.9907, 15.0661, 15.1795, 15.2812, 15.516, 15.5851, 15.6575, 15.7524, 15.7926, 15.7736, 15.767, 15.7079, 15.6918, 15.5704, 15.488, 15.4797, 15.4479, 15.4558, 15.5051, 15.5366, 15.6251, 15.6777, 15.7405, 15.8027, 15.8105, 15.8044, 15.8011, 15.777, 15.768, 15.7964, 15.8448, 15.8558, 15.8934, 16.1021, 16.0917, 16.066, 16.0385, 16.0231, 16.0015, 15.9946, 15.9459, 15.9222, 15.8812, 15.8692, 15.8721, 15.9304, 16.0142, 16.2815, 16.5688, 16.6558, 16.6619, 16.6272, 16.6096, 16.6892, 16.6712, 16.6492, 16.6385, 16.6026, 16.6004, 16.932, 17.0692, 17.138, 17.12, 17.1325, 17.0801, 16.9803, 16.942, 16.8872, 16.8514, 16.8221, 16.8363, 16.9206, 17.0768, 17.2083, 17.3432, 17.4171, 17.4231, 17.4825, 17.5039, 17.4796, 17.4543, 17.4518, 17.4152, 17.4198, 17.4125, 17.3375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8762, 12.9687, 13.0313, 13.0603, 13.0633, 13.1355, 13.2258, 13.3186, 13.4082, 13.4707, 13.4948, 13.5287, 13.5482, 13.5779, 13.563, 13.5783, 13.6154, 13.6451, 13.7073, 13.7729, 13.8182, 13.8342, 13.8133, 13.8223, 13.7839, 13.7492, 13.7188, 13.6856, 13.6649, 13.6936, 13.7289, 13.7905, 13.8658, 13.9219, 13.9831, 14.0484, 14.1085, 14.1489, 14.1818, 14.2106, 14.2384, 14.2739, 14.3125, 14.3475, 14.3874, 14.4274, 14.4644, 14.512, 14.5503, 14.5981, 14.6656, 14.7379, 14.8015, 14.8861, 14.9673, 15.1202, 15.1941, 15.2692, 15.3559, 15.4147, 15.4408, 15.469, 15.4664, 15.481, 15.4375, 15.407, 15.4103, 15.4003, 15.4089, 15.4393, 15.462, 15.5155, 15.5535, 15.5982, 15.6443, 15.6635, 15.6743, 15.685, 15.6834, 15.6876, 15.7102, 15.7437, 15.7591, 15.788, 15.9073, 15.9205, 15.9233, 15.9225, 15.9255, 15.9235, 15.9273, 15.9082, 15.8993, 15.8801, 15.8739, 15.8749, 15.9052, 15.9515, 16.0975, 16.2655, 16.34, 16.3733, 16.3826, 16.3967, 16.4586, 16.4711, 16.4787, 16.4893, 16.4847, 16.4948, 16.6786, 16.7746, 16.8387, 16.8577, 16.8892, 16.885, 16.8513, 16.8435, 16.8242, 16.8114, 16.7999, 16.8094, 16.8561, 16.9441, 17.0256, 17.1137, 17.1743, 17.2005, 17.2529, 17.2859, 17.294, 17.2984, 17.3119, 17.3061, 17.3189, 17.3247, 17.2938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1859, 13.2288, 13.2613, 13.3, 13.3078, 13.3347, 13.3755, 13.4111, 13.4683, 13.5282, 13.5747, 13.6012, 13.6021, 13.6218, 13.6087, 13.5965, 13.5858, 13.5719, 13.5652, 13.5911, 13.6216, 13.6703, 13.729, 13.7758, 13.8267, 13.8811, 13.9326, 13.9713, 14.005, 14.0359, 14.0661, 14.1012, 14.1385, 14.1734, 14.2117, 14.2501, 14.2866, 14.3303, 14.368, 14.4121, 14.4699, 14.5315, 14.5879, 14.6589, 14.7286, 14.8476, 14.9152, 14.9841, 15.0613, 15.1201, 15.1567, 15.1942, 15.2102, 15.2366, 15.2229, 15.2161, 15.2307, 15.2354, 15.2519, 15.2826, 15.3081, 15.3543, 15.3904, 15.4312, 15.4733, 15.4973, 15.5153, 15.5328, 15.5415, 15.5535, 15.5775, 15.6088, 15.6279, 15.6559, 15.7453, 15.7647, 15.7766, 15.7855, 15.7964, 15.8034, 15.8137, 15.8081, 15.8086, 15.8013, 15.8023, 15.8076, 15.8324, 15.8685, 15.9727, 16.0946, 16.1561, 16.1905, 16.2086, 16.2294, 16.2821, 16.302, 16.318, 16.3356, 16.3424, 16.3584, 16.4917, 16.5688, 16.6255, 16.6521, 16.6867, 16.6969, 16.6862, 16.6916, 16.6883, 16.6884, 16.6886, 16.7022, 16.7408, 16.8078, 16.8718, 16.9414, 16.9936, 17.023, 17.0699, 17.1041, 17.1213, 17.1354, 17.1551, 17.1613, 17.1793, 17.1922, 17.1798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.433, 13.47, 13.5136, 13.5505, 13.5902, 13.6325, 13.6736, 13.7073, 13.7382, 13.7674, 13.7962, 13.8282, 13.8616, 13.8936, 13.9279, 13.9624, 13.9959, 14.0338, 14.0683, 14.1069, 14.154, 14.2038, 14.2509, 14.3074, 14.3635, 14.4501, 14.5068, 14.5647, 14.6281, 14.6808, 14.7203, 14.7602, 14.7869, 14.8196, 14.8276, 14.839, 14.8626, 14.8799, 14.9039, 14.9362, 14.9653, 15.0068, 15.0424, 15.0809, 15.1201, 15.1486, 15.1732, 15.1973, 15.2157, 15.2358, 15.2628, 15.2942, 15.3181, 15.3473, 15.4138, 15.4385, 15.4586, 15.4765, 15.4952, 15.5112, 15.529, 15.5367, 15.5477, 15.5535, 15.5638, 15.5764, 15.6005, 15.6316, 15.7042, 15.7888, 15.8382, 15.8716, 15.8951, 15.92, 15.9642, 15.9887, 16.0108, 16.0335, 16.0495, 16.0707, 16.163, 16.2227, 16.2708, 16.3009, 16.3357, 16.3557, 16.3625, 16.3785, 16.3888, 16.4006, 16.412, 16.4311, 16.4652, 16.5167, 16.5671, 16.6213, 16.6656, 16.6963, 16.7376, 16.7715, 16.7949, 16.8163, 16.8408, 16.8569, 16.8798, 16.8994, 16.9033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.360079, 12.394301, 12.41108, 12.369809, 12.290455, 12.250752, 12.191042, 12.211358, 12.20586, 12.032572, 11.936145, 12.025643, 12.79569, 13.206256, 13.56046, 13.628715, 13.754227, 13.99422, 13.973847, 13.897997, 13.891372, 13.781361, 13.592214, 13.403008, 13.505225, 13.685052, 13.888046, 14.072216, 14.129945, 14.009287, 13.937255, 13.841863, 13.819795, 13.678333, 13.680273, 13.763329, 13.825622, 13.998223, 14.174157, 14.236388, 14.17575, 13.990248, 13.923231, 13.719578, 13.58099, 13.50096, 13.438497, 13.424834, 13.606365, 13.783992, 14.022736, 14.266879, 14.387907, 14.479912, 14.567107, 14.61718, 14.598097, 14.569652, 14.534826, 14.511907, 14.535961, 14.587417, 14.629086, 14.687804, 14.740684, 14.776603, 14.847874, 14.883837, 14.949906, 15.082044, 15.220069, 15.310996, 15.467337, 15.588354, 15.941595, 15.984768, 16.025675, 16.093587, 16.059978, 15.915659, 15.84672, 15.689997, 15.62836, 15.405743, 15.277551, 15.295583, 15.28742, 15.35069, 15.501178, 15.588347, 15.753186, 15.843131, 15.928551, 15.998231, 15.965363, 15.898312, 15.850982, 15.772756, 15.737915, 15.792476, 15.887794, 15.911459, 15.979833, 16.348072, 16.296767, 16.205786, 16.110263, 16.027291, 15.9351, 15.938461, 15.868181, 15.842481, 15.783832, 15.781855, 15.808939, 15.943936, 16.114073, 16.610064, 17.112726, 17.207433, 17.105441, 16.897484, 16.704098, 16.746484, 16.690852, 16.65244, 16.636545, 16.563032, 16.54529, 17.169132, 17.424929, 17.525263, 17.43226, 17.349224, 17.111741, 16.874922, 16.794875, 16.716821, 16.681946, 16.680285, 16.758838, 16.946112, 17.25805, 17.500683, 17.719333, 17.787333, 17.698667, 17.7, 17.653333, 17.54347, 17.46228, 17.441609, 17.358477, 17.371739, 17.3756, 17.252155], "10": [12.240721, 12.280687, 12.313964, 12.324726, 12.306789, 12.298166, 12.265694, 12.26701, 12.245445, 12.133412, 12.058899, 12.082986, 12.486579, 12.733459, 12.978639, 13.115642, 13.32029, 13.613391, 13.730394, 13.791973, 13.849275, 13.829348, 13.732221, 13.609337, 13.630149, 13.698884, 13.776457, 13.859036, 13.911633, 13.897765, 13.905927, 13.892801, 13.900733, 13.819498, 13.787111, 13.800736, 13.809405, 13.890277, 13.988186, 14.053456, 14.061262, 13.999176, 13.992482, 13.896197, 13.799956, 13.711019, 13.621211, 13.559281, 13.602934, 13.67214, 13.801476, 13.961083, 14.079983, 14.208962, 14.336256, 14.442603, 14.499535, 14.528459, 14.536714, 14.53912, 14.553109, 14.575282, 14.595677, 14.627993, 14.663753, 14.698804, 14.758122, 14.800682, 14.860583, 14.956536, 15.05928, 15.143657, 15.266573, 15.380038, 15.627485, 15.719719, 15.80822, 15.913932, 15.959085, 15.935625, 15.914181, 15.833407, 15.784151, 15.627985, 15.501802, 15.461094, 15.403616, 15.392437, 15.4367, 15.47647, 15.579169, 15.656947, 15.745853, 15.838169, 15.868218, 15.872477, 15.872446, 15.842137, 15.819368, 15.832456, 15.866161, 15.870463, 15.903635, 16.113995, 16.125853, 16.11683, 16.09809, 16.084215, 16.056161, 16.035672, 15.971338, 15.929291, 15.867304, 15.833534, 15.834666, 15.894709, 15.986468, 16.268235, 16.590814, 16.729693, 16.78385, 16.780761, 16.77659, 16.851185, 16.820298, 16.769363, 16.71915, 16.638231, 16.603447, 16.925128, 17.087709, 17.188679, 17.197613, 17.22448, 17.186273, 17.08637, 17.030306, 16.94742, 16.86997, 16.790708, 16.781106, 16.858535, 17.025919, 17.183467, 17.357169, 17.47441, 17.51494, 17.59765, 17.632914, 17.609893, 17.569069, 17.538356, 17.470668, 17.447028, 17.41899, 17.332224], "20": [12.068942, 12.118467, 12.161072, 12.190046, 12.200543, 12.214173, 12.214875, 12.230243, 12.233675, 12.185617, 12.151545, 12.163314, 12.371619, 12.505934, 12.64544, 12.735268, 12.865204, 13.050048, 13.15204, 13.233899, 13.326391, 13.391308, 13.422672, 13.426264, 13.495554, 13.58191, 13.670522, 13.754742, 13.811067, 13.826067, 13.84335, 13.839796, 13.841399, 13.803683, 13.796016, 13.812025, 13.821635, 13.866297, 13.921487, 13.959966, 13.970597, 13.945248, 13.947839, 13.901232, 13.853062, 13.807733, 13.759943, 13.725401, 13.742027, 13.768417, 13.822919, 13.89449, 13.949907, 14.01298, 14.080632, 14.144713, 14.191421, 14.231645, 14.269879, 14.309558, 14.35828, 14.410549, 14.45775, 14.509663, 14.558897, 14.60246, 14.653436, 14.692154, 14.737069, 14.80111, 14.870445, 14.932917, 15.018566, 15.103004, 15.261282, 15.346016, 15.433281, 15.532364, 15.60375, 15.640877, 15.677046, 15.679749, 15.69568, 15.650464, 15.612923, 15.604815, 15.580623, 15.572596, 15.584306, 15.588105, 15.623005, 15.644725, 15.674349, 15.70802, 15.717517, 15.723902, 15.731794, 15.729353, 15.734982, 15.760565, 15.798167, 15.819195, 15.853047, 15.977976, 15.998455, 16.005478, 16.006645, 16.008673, 16.003793, 16.003717, 15.979688, 15.965545, 15.940577, 15.92846, 15.924223, 15.94913, 15.990977, 16.134016, 16.304361, 16.386959, 16.430153, 16.449546, 16.47192, 16.541265, 16.567059, 16.586474, 16.606817, 16.609749, 16.624592, 16.810781, 16.915029, 16.987168, 17.012626, 17.045928, 17.039952, 16.999512, 16.980238, 16.946825, 16.922175, 16.903105, 16.905709, 16.945407, 17.026872, 17.104291, 17.192412, 17.255009, 17.283323, 17.336114, 17.368386, 17.373986, 17.381757, 17.400667, 17.401578, 17.419515, 17.430522, 17.402789], "30": [11.878817, 11.910087, 11.945389, 11.976288, 12.000564, 12.031688, 12.057643, 12.093762, 12.121142, 12.110441, 12.104103, 12.124796, 12.276575, 12.37923, 12.485219, 12.558344, 12.659499, 12.798416, 12.88335, 12.954803, 13.033805, 13.094415, 13.132831, 13.152867, 13.217993, 13.29602, 13.377151, 13.457595, 13.520631, 13.558221, 13.601081, 13.633455, 13.671105, 13.677339, 13.700614, 13.736202, 13.765524, 13.814799, 13.866061, 13.903152, 13.917705, 13.903652, 13.905632, 13.877108, 13.849182, 13.822766, 13.792512, 13.769677, 13.781294, 13.798882, 13.835766, 13.884772, 13.923516, 13.966958, 14.01402, 14.059888, 14.095005, 14.126965, 14.157705, 14.188807, 14.225177, 14.264331, 14.301452, 14.342492, 14.383172, 14.422156, 14.468808, 14.510069, 14.558867, 14.622712, 14.691879, 14.756684, 14.835998, 14.914645, 15.042113, 15.119119, 15.19646, 15.280868, 15.34612, 15.388652, 15.430865, 15.451112, 15.480932, 15.469854, 15.463817, 15.477756, 15.481178, 15.494989, 15.521889, 15.542932, 15.583715, 15.614462, 15.649551, 15.685566, 15.703485, 15.714717, 15.72452, 15.72492, 15.727515, 15.741381, 15.762826, 15.77272, 15.791719, 15.873045, 15.887319, 15.896606, 15.903448, 15.912989, 15.919828, 15.93064, 15.925555, 15.926232, 15.918453, 15.91816, 15.920643, 15.941343, 15.973248, 16.073316, 16.193453, 16.256444, 16.293419, 16.31486, 16.33895, 16.395277, 16.420047, 16.440653, 16.462158, 16.472321, 16.490463, 16.625035, 16.70666, 16.769363, 16.802392, 16.842965, 16.861041, 16.857149, 16.867437, 16.867527, 16.869356, 16.869494, 16.881603, 16.916994, 16.98016, 17.040137, 17.105523, 17.153565, 17.178904, 17.22132, 17.253488, 17.271407, 17.286702, 17.307026, 17.31305, 17.329741, 17.341704, 17.327454], "50": [12.384454, 12.357572, 12.332606, 12.305718, 12.275045, 12.249246, 12.221085, 12.202241, 12.181556, 12.142404, 12.111088, 12.100566, 12.173432, 12.22053, 12.273612, 12.310758, 12.368313, 12.452786, 12.508518, 12.559673, 12.618828, 12.669989, 12.710258, 12.740872, 12.800478, 12.869869, 12.943114, 13.016389, 13.07958, 13.126363, 13.174895, 13.215916, 13.259707, 13.284441, 13.319358, 13.361961, 13.401285, 13.453219, 13.50696, 13.552956, 13.586774, 13.604432, 13.632325, 13.639679, 13.646051, 13.651642, 13.653834, 13.65888, 13.682296, 13.70835, 13.745327, 13.788875, 13.825716, 13.865256, 13.907141, 13.947433, 13.980041, 14.009264, 14.036327, 14.062365, 14.090407, 14.118938, 14.145592, 14.175451, 14.206011, 14.236189, 14.27103, 14.303106, 14.340288, 14.386505, 14.436056, 14.4836, 14.540908, 14.598294, 14.68631, 14.745618, 14.806932, 14.874558, 14.932578, 14.977915, 15.02364, 15.056314, 15.09459, 15.108151, 15.124119, 15.151723, 15.172774, 15.20007, 15.235688, 15.268329, 15.313382, 15.352584, 15.394236, 15.436549, 15.467492, 15.493826, 15.518706, 15.537051, 15.55599, 15.581282, 15.610528, 15.632264, 15.65915, 15.723147, 15.746147, 15.764346, 15.780134, 15.796388, 15.80956, 15.823943, 15.827878, 15.834426, 15.835432, 15.840291, 15.847049, 15.865038, 15.88974, 15.956175, 16.035399, 16.080474, 16.110159, 16.130281, 16.151905, 16.193127, 16.215403, 16.236107, 16.257856, 16.273285, 16.294369, 16.386868, 16.448306, 16.498836, 16.531773, 16.569457, 16.591962, 16.600804, 16.618171, 16.629308, 16.641497, 16.652932, 16.671798, 16.705662, 16.757264, 16.808272, 16.863816, 16.909866, 16.942603, 16.9858, 17.021483, 17.046693, 17.069597, 17.095406, 17.112586, 17.13626, 17.157261, 17.162313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4038, -1.1471, -0.6856, 0.0016, 0.8632, 1.7135, 1.9665, 2.0136, 2.2483, 2.3299, 2.535, 2.6145, 2.4506, 2.5587, 2.4063, 2.4239, 2.2848, 1.9395, 1.7281, 1.4955, 1.4785, 1.592, 1.81, 2.1522, 2.0719, 1.8759, 1.6869, 1.4447, 1.4017, 1.3426, 1.389, 1.4855, 1.5673, 1.7814, 1.9294, 2.1262, 2.2047, 2.0285, 1.3708, 0.6712, 0.0449, -0.2679, -0.2841, -0.4792, -0.3445, -0.2565, -0.0037, 0.4903, 0.7238, 0.984, 1.0599, 0.9709, 0.7796, 0.481, 0.3775, 0.4208, 0.5226, 0.6913, 0.7857, 0.9186, 0.9933, 0.9683, 1.0174, 0.8428, 0.7406, 0.788, 0.8803, 1.1527, 1.4131, 1.7025, 2.0936, 2.2408, 2.4223, 2.499, 2.2213, 2.019, 1.7268, 1.304, 1.1115, 0.8501, 0.6463, 0.6236, 0.5358, 0.6529, 0.8265, 0.9152, 1.0534, 1.1031, 1.1218, 1.1493, 1.0652, 1.0031, 0.8883, 0.7656, 0.6863, 0.6118, 0.5713, 0.5165, 0.4515, 0.596, 0.3486, 0.2542, 0.1606, -0.1617, -0.0652, -0.0186, -0.0063, 0.1202, 0.1511, 0.2597, 0.4238, 0.503, 0.7156, 0.9672, 1.2527, 1.3804, 1.2893, 0.9846, 0.6428, 0.5573, 0.5727, 0.6169, 0.6773, 0.6365, 0.66, 1.0127, 1.179, 1.3345, 1.3552, 0.8709, 0.7012, 0.5049, 0.4796, 0.588, 0.5843, 0.613, 0.6756, 0.8343, 1.0921, 1.3415, 1.5158, 1.5257, 1.317, 0.9736, 0.5135, 0.2708, 0.1908, 0.3278, 0.5195, 0.5327, 0.5591, 0.4571], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.07, 58.47, 62.52, 67.19, 58.43, 56.89, 58.35, 55.8, 52.55, 49.92, 56.87, 59.07, 60.04, 60.55, 57.91, 53.52, 54.89, 53.33, 54.83, 48.97, 52.72, 55.55, 54.99, 59.25, 60.32, 57.87, 53.64, 48.3, 52.34, 45.9, 45.9, 46.06, 45.23, 46.94, 54.74, 56.1, 60.23, 62.71, 60.2, 61.63, 63.0, 63.13, 59.7, 58.81, 58.54, 58.9, 60.94, 62.22, 62.22, 63.98, 64.77, 64.98, 68.01, 65.96, 68.79, 73.25, 75.02, 74.14, 78.15, 78.76, 85.95, 66.32, 67.35, 69.62, 64.55, 58.24, 58.99, 52.9, 55.84, 45.54, 47.19, 52.56, 50.22, 53.26, 56.84, 55.87, 60.87, 58.62, 60.2, 61.08, 55.8, 54.33, 54.51, 51.8, 53.06, 57.07, 59.68, 55.53, 58.63, 71.75, 53.24, 51.87, 51.33, 51.92, 51.08, 52.08, 47.87, 49.52, 47.37, 49.72, 51.1, 56.75, 59.97, 72.22, 75.06, 60.65, 55.61, 52.72, 53.43, 59.16, 52.96, 52.44, 52.93, 50.81, 52.85, 69.57, 60.31, 57.63, 53.27, 54.62, 50.97, 47.83, 50.34, 48.97, 49.54, 49.54, 52.15, 56.75, 61.53, 61.72, 63.19, 59.89, 55.24, 58.7, 56.35, 52.87, 52.42, 53.84, 50.74, 53.62, 52.57, 46.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5323, 0.5422, 0.5483, 0.5313, 0.4849, 0.4529, 0.4135, 0.388, 0.3286, 0.3024, 0.2979, 0.2879, 0.3061, 0.3248, 0.324, 0.2987, 0.2459, 0.2251, 0.1673, 0.1201, 0.0825, 0.0475, 0.0272, 0.0509, 0.0765, 0.1207, 0.1703, 0.197, 0.2245, 0.2519, 0.2712, 0.2716, 0.2658, 0.2573, 0.2493, 0.2488, 0.2511, 0.2499, 0.2532, 0.256, 0.2561, 0.265, 0.265, 0.273, 0.2965, 0.3209, 0.3347, 0.3646, 0.3876, 0.4678, 0.4713, 0.4756, 0.4893, 0.478, 0.4409, 0.4107, 0.3589, 0.3283, 0.2531, 0.1988, 0.1798, 0.152, 0.1433, 0.1537, 0.1562, 0.1839, 0.1949, 0.2098, 0.2239, 0.2135, 0.1974, 0.1834, 0.1608, 0.1461, 0.1486, 0.1598, 0.1543, 0.1607, 0.242, 0.2235, 0.1989, 0.1744, 0.1564, 0.1367, 0.1243, 0.0942, 0.0768, 0.0528, 0.0427, 0.04, 0.0619, 0.0943, 0.2057, 0.3207, 0.3423, 0.3267, 0.2934, 0.2686, 0.2874, 0.2624, 0.2366, 0.2169, 0.1871, 0.1736, 0.3073, 0.3496, 0.3597, 0.331, 0.3167, 0.2744, 0.2131, 0.1817, 0.1448, 0.118, 0.0958, 0.0941, 0.1235, 0.1835, 0.23, 0.2758, 0.2925, 0.2784, 0.288, 0.2804, 0.2529, 0.2261, 0.2104, 0.1806, 0.1704, 0.1556, 0.1119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4691, 0.4358, 0.4082, 0.3841, 0.3685, 0.3598, 0.3526, 0.3418, 0.3227, 0.3031, 0.276, 0.2448, 0.2123, 0.1794, 0.1489, 0.1293, 0.1188, 0.1192, 0.1294, 0.1429, 0.1592, 0.1778, 0.1964, 0.2115, 0.2223, 0.2293, 0.2333, 0.2364, 0.2394, 0.2415, 0.2438, 0.2463, 0.2482, 0.2516, 0.2543, 0.258, 0.2657, 0.2767, 0.2883, 0.3036, 0.3204, 0.3499, 0.3742, 0.3944, 0.4134, 0.4263, 0.4292, 0.4255, 0.4122, 0.3954, 0.367, 0.3333, 0.3026, 0.2725, 0.2467, 0.2281, 0.2137, 0.2077, 0.2052, 0.2061, 0.2097, 0.2104, 0.2078, 0.2029, 0.1945, 0.1848, 0.1776, 0.174, 0.1701, 0.1682, 0.183, 0.1911, 0.1926, 0.189, 0.1825, 0.1733, 0.1635, 0.1497, 0.1351, 0.1186, 0.1034, 0.0908, 0.085, 0.0868, 0.1106, 0.1526, 0.1906, 0.2178, 0.2329, 0.2401, 0.2495, 0.2521, 0.249, 0.2426, 0.2315, 0.2199, 0.2374, 0.2598, 0.2798, 0.29, 0.2954, 0.2912, 0.2756, 0.2568, 0.2344, 0.2111, 0.1881, 0.1693, 0.1601, 0.1648, 0.1778, 0.1974, 0.2164, 0.2288, 0.2407, 0.2486, 0.2495, 0.2448, 0.2379, 0.2265, 0.2152, 0.2033, 0.185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1405, -0.1334, -0.1103, -0.0962, -0.0624, -0.035, -0.0286, -0.0431, -0.0768, -0.078, -0.1087, -0.1247, -0.1298, -0.1319, -0.1217, -0.0784, -0.0423, 0.0015, 0.0409, 0.0541, 0.0653, 0.0741, 0.0748, 0.0601, 0.0435, 0.028, 0.016, 0.0124, 0.0117, 0.0084, 0.0094, 0.0097, 0.0079, 0.0134, 0.0107, 0.015, 0.0308, 0.0442, 0.0464, 0.061, 0.0672, 0.1179, 0.0971, 0.0812, 0.0759, 0.0517, 0.0117, -0.0148, -0.0533, -0.0671, -0.1139, -0.1345, -0.1228, -0.1205, -0.1034, -0.0744, -0.0575, -0.0238, -0.0103, 0.0037, 0.0142, 0.0031, -0.0104, -0.0195, -0.0337, -0.0387, -0.029, -0.0142, -0.0158, -0.0075, 0.059, 0.0324, 0.0063, -0.0146, -0.0261, -0.0366, -0.0392, -0.0555, -0.0583, -0.0658, -0.0607, -0.0508, -0.0231, 0.0075, 0.0951, 0.1681, 0.1517, 0.1089, 0.0605, 0.0285, 0.0379, 0.0103, -0.0124, -0.0257, -0.0444, -0.0463, 0.0699, 0.0898, 0.0799, 0.041, 0.0213, -0.0168, -0.0625, -0.0751, -0.0896, -0.0931, -0.0923, -0.0752, -0.0366, 0.0187, 0.0522, 0.0784, 0.0761, 0.0496, 0.0473, 0.0318, 0.0034, -0.0187, -0.0275, -0.0459, -0.0448, -0.0477, -0.0731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.88, 75.98, 62.6, 77.96, 93.12, 71.2, 66.97, 72.17, 65.64, 57.06, 46.48, 68.22, 73.36, 71.51, 74.33, 64.92, 48.44, 54.56, 51.93, 73.71, 45.33, 65.16, 81.0, 78.46, 100.0, 86.11, 75.69, 56.94, 30.56, 51.39, 16.67, 16.67, 17.36, 13.19, 20.14, 55.56, 62.5, 80.22, 93.41, 84.83, 92.25, 99.34, 100.0, 87.23, 84.76, 84.04, 85.32, 91.35, 96.02, 94.04, 89.17, 78.68, 76.29, 58.66, 51.09, 67.02, 88.53, 84.34, 79.82, 71.25, 73.98, 98.58, 51.66, 54.97, 61.13, 51.55, 39.53, 41.53, 29.51, 35.54, 10.82, 14.71, 28.18, 22.47, 30.23, 40.03, 46.73, 73.61, 81.28, 43.34, 30.21, 24.79, 23.21, 22.03, 18.37, 19.77, 24.42, 27.67, 23.95, 27.68, 50.75, 27.26, 25.03, 24.18, 37.23, 27.15, 30.95, 15.74, 21.44, 11.03, 18.88, 23.47, 42.4, 37.18, 44.55, 53.33, 34.39, 26.07, 20.99, 22.38, 34.39, 23.76, 22.84, 22.9, 19.39, 22.91, 66.03, 43.83, 51.4, 38.78, 44.6, 31.22, 26.16, 34.64, 30.05, 31.82, 31.82, 39.26, 53.45, 70.48, 71.19, 80.27, 72.83, 61.66, 72.83, 67.24, 50.2, 48.86, 53.33, 40.76, 49.89, 35.29, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.15, 72.18, 77.89, 80.76, 77.1, 70.11, 68.26, 64.96, 56.39, 57.25, 62.69, 71.03, 73.07, 70.25, 62.56, 55.97, 51.64, 60.07, 56.99, 61.4, 63.83, 74.87, 86.49, 88.19, 87.27, 72.91, 54.4, 46.3, 32.87, 28.24, 16.9, 15.74, 16.9, 29.63, 46.07, 66.09, 78.71, 86.15, 90.16, 92.14, 97.2, 95.52, 90.66, 85.34, 84.71, 86.9, 90.9, 93.8, 93.08, 87.3, 81.38, 71.21, 62.01, 58.92, 68.88, 79.96, 84.23, 78.47, 75.02, 81.27, 74.74, 68.4, 55.92, 55.88, 50.74, 44.2, 36.86, 35.53, 25.29, 20.36, 17.9, 21.79, 26.96, 30.91, 39.0, 53.46, 67.21, 66.08, 51.61, 32.78, 26.07, 23.34, 21.2, 20.06, 20.85, 23.95, 25.35, 26.43, 34.13, 35.23, 34.35, 25.49, 28.81, 29.52, 31.78, 24.61, 22.71, 16.07, 17.12, 17.79, 28.25, 34.35, 41.38, 45.02, 44.09, 37.93, 27.15, 23.15, 25.92, 26.84, 27.0, 23.17, 21.71, 21.73, 36.11, 44.26, 53.75, 44.67, 44.93, 38.2, 33.99, 30.67, 30.28, 32.17, 31.23, 34.3, 41.51, 54.4, 65.04, 73.98, 74.76, 71.59, 69.11, 67.24, 63.42, 55.43, 50.8, 47.65, 47.99, 41.98, 28.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.12, -24.02, -37.4, -22.04, -6.88, -28.8, -33.03, -27.83, -34.36, -42.94, -53.52, -31.78, -26.64, -28.49, -25.67, -35.08, -51.56, -45.44, -48.07, -26.29, -54.67, -34.84, -19.0, -21.54, -0.0, -13.89, -24.31, -43.06, -69.44, -48.61, -83.33, -83.33, -82.64, -86.81, -79.86, -44.44, -37.5, -19.78, -6.59, -15.17, -7.75, -0.66, -0.0, -12.77, -15.24, -15.96, -14.68, -8.65, -3.98, -5.96, -10.83, -21.32, -23.71, -41.34, -48.91, -32.98, -11.47, -15.66, -20.18, -28.75, -26.02, -1.42, -48.34, -45.03, -38.87, -48.45, -60.47, -58.47, -70.49, -64.46, -89.18, -85.29, -71.82, -77.53, -69.77, -59.97, -53.27, -26.39, -18.72, -56.66, -69.79, -75.21, -76.79, -77.97, -81.63, -80.23, -75.58, -72.33, -76.05, -72.32, -49.25, -72.74, -74.97, -75.82, -62.77, -72.85, -69.05, -84.26, -78.56, -88.97, -81.12, -76.53, -57.6, -62.82, -55.45, -46.67, -65.61, -73.93, -79.01, -77.62, -65.61, -76.24, -77.16, -77.1, -80.61, -77.09, -33.97, -56.17, -48.6, -61.22, -55.4, -68.78, -73.84, -65.36, -69.95, -68.18, -68.18, -60.74, -46.55, -29.52, -28.81, -19.73, -27.17, -38.34, -27.17, -32.76, -49.8, -51.14, -46.67, -59.24, -50.11, -64.71, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6148, 0.6194, 0.623, 0.6575, 0.6844, 0.6612, 0.659, 0.634, 0.627, 0.626, 0.6431, 0.6625, 0.6284, 0.6009, 0.5858, 0.571, 0.5462, 0.5232, 0.5025, 0.5146, 0.5098, 0.5186, 0.526, 0.5679, 0.5587, 0.5356, 0.5196, 0.5313, 0.5198, 0.5225, 0.5026, 0.4674, 0.4508, 0.4372, 0.4488, 0.4279, 0.4406, 0.4518, 0.4456, 0.4242, 0.4044, 0.386, 0.3724, 0.3625, 0.3541, 0.34, 0.3262, 0.312, 0.2967, 0.2982, 0.3042, 0.2937, 0.312, 0.3331, 0.3507, 0.3631, 0.3697, 0.3874, 0.4221, 0.4354, 0.4758, 0.5463, 0.5761, 0.5771, 0.5886, 0.5915, 0.5696, 0.55, 0.5718, 0.5865, 0.5692, 0.5605, 0.5345, 0.5202, 0.5076, 0.4916, 0.4812, 0.4644, 0.5629, 0.7481, 0.8989, 0.8796, 0.8322, 0.7893, 0.7506, 0.728, 0.7204, 0.7302, 0.6928, 0.7196, 0.7416, 0.702, 0.6576, 0.6234, 0.5887, 0.5608, 0.5384, 0.5077, 0.4891, 0.4633, 0.4366, 0.4771, 0.5977, 0.8325, 0.8972, 0.9519, 0.9308, 0.9033, 0.9573, 0.9429, 0.9181, 0.8979, 0.8696, 0.8181, 0.7775, 0.8992, 0.9366, 0.8989, 0.9034, 0.8562, 0.8281, 0.8597, 0.8268, 0.7876, 0.7648, 0.7333, 0.7227, 0.7083, 0.7141, 0.7495, 0.7253, 0.7256, 0.7181, 0.6918, 0.6673, 0.6603, 0.6325, 0.6111, 0.5927, 0.5668, 0.5827, 0.5768], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7245, 0.7495, 0.6709, 0.5785, 0.4994, 0.6857, 0.7368, 0.7462, 0.7393, 0.6605, 0.5214, 0.5413, 0.4197, 0.5328, 0.2111, 0.4432, 0.6092, 0.5773, 0.9083, 0.9288, 0.7843, 0.5792, 0.2995, 0.4989, 0.0298, 0.0815, 0.1363, 0.133, 0.2367, 0.648, 0.7106, 0.9099, 0.9792, 0.853, 0.8782, 0.8904, 0.8548, 0.7499, 0.7207, 0.711, 0.7112, 0.7451, 0.7534, 0.7304, 0.7523, 0.7535, 0.7447, 0.8445, 0.8461, 0.9782, 1.1819, 1.1446, 1.0209, 1.1095, 1.0348, 1.2457, 0.8744, 0.8678, 0.9011, 0.7852, 0.6455, 0.6479, 0.4953, 0.5614, 0.2426, 0.2748, 0.4316, 0.3338, 0.4255, 0.5623, 0.5152, 0.7373, 0.644, 0.7056, 0.7296, 0.6081, 0.5584, 0.5756, 0.5, 0.5644, 0.7266, 0.8198, 0.668, 0.7747, 1.3006, 0.6229, 0.5368, 0.4847, 0.4984, 0.4456, 0.486, 0.2831, 0.3697, 0.2811, 0.3984, 0.4585, 0.7127, 0.846, 1.3158, 1.2324, 0.8376, 0.6738, 0.5727, 0.5878, 0.8019, 0.6012, 0.5729, 0.5764, 0.5028, 0.5536, 1.1581, 0.8533, 0.7436, 0.577, 0.6153, 0.4508, 0.2973, 0.3957, 0.3525, 0.396, 0.4054, 0.5088, 0.6961, 0.8933, 0.8628, 0.8823, 0.765, 0.6153, 0.7282, 0.6394, 0.5618, 0.5561, 0.613, 0.4994, 0.6, 0.5517, 0.3027], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2986, 0.2671, 0.229, 0.1903, 0.217, 0.3945, 0.425, 0.4745, 0.4558, 0.4636, 0.4336, 0.5037, 0.4617, 0.3022, 0.2909, 0.2973, 0.2764, 0.2556, 0.2895, 0.3122, 0.327, 0.3332, 0.3176, 0.3414, 0.298, 0.1654, 0.1188, 0.1347, 0.0493, 0.1567, 0.235, 0.2205, 0.2497, 0.2438, 0.2729, 0.2738, 0.335, 0.3192, 0.2324, 0.1539, 0.1034, 0.1237, 0.1628, 0.1965, 0.2708, 0.245, 0.2468, 0.1964, 0.216, 0.1477, 0.1471, 0.1569, 0.1323, 0.1208, 0.0729, 0.0786, -0.0628, -0.079, -0.053, -0.0019, 0.0263, -0.0259, -0.0348, -0.0442, -0.1203, -0.161, -0.1692, -0.1606, -0.1363, -0.136, -0.2045, -0.1395, -0.1331, -0.1556, -0.2481, -0.2736, -0.2213, -0.2638, -0.2674, -0.2539, -0.2358, -0.1776, -0.1745, -0.1865, -0.0953, -0.122, -0.1202, -0.1392, -0.1289, -0.146, -0.1072, -0.2168, -0.1971, -0.1581, -0.0244, 0.0314, 0.0153, 0.102, 0.1054, 0.0798, 0.039, 0.0357, 0.0504, -0.0221, -0.1559, -0.1022, -0.1307, -0.0969, -0.137, -0.1311, -0.071, 0.0001, -0.0544, -0.0913, -0.1348, -0.1591, -0.0926, -0.0686, -0.0814, -0.0331, -0.127, -0.0741, 0.1301, 0.2467, 0.2396, 0.2952, 0.3419, 0.3257, 0.3373, 0.3465, 0.2549, 0.2714, 0.2776, 0.241, 0.2474, 0.2494, 0.1326], "obv": [0, -18359, -18359, -38603, -59592, -40804, -46439, -32721, -34376, -38273, -16183, -1423, 68606, 61793, 64363, 61690, 86111, 89850, 81286, 79473, 82827, 74293, 68303, 58566, 83478, 97152, 104755, 109868, 108702, 101687, 103473, 100548, 102997, 94755, 115751, 140129, 125671, 135612, 156083, 153909, 152925, 142393, 146388, 138727, 138727, 139482, 118442, 150431, 193485, 206619, 216304, 231761, 227135, 233595, 236597, 249914, 243254, 233331, 217007, 230766, 237331, 239370, 239370, 291373, 336360, 340942, 357228, 342283, 365331, 390275, 406802, 399699, 410490, 429991, 434852, 388852, 415093, 421250, 415308, 401270, 415451, 414241, 424725, 419843, 427972, 441177, 422392, 450264, 476595, 469301, 491068, 473195, 483569, 530665, 485246, 479393, 512191, 498635, 505692, 525889, 543421, 541560, 550625, 583310, 561716, 538617, 528288, 539573, 538520, 558210, 535317, 548116, 528481, 537374, 541856, 567662, 582517, 593293, 601902, 592214, 587122, 580504, 594358, 598316, 585229, 576903, 584826, 583224, 584765, 609453, 599280, 595694, 591653, 592528, 587351, 571317, 574610, 568171, 576247, 576247, 594034, 639755, 657970, 667082, 672542, 667537, 659194, 660228, 655617, 651911, 641453, 645950, 638133, 641339, 636269, 615421], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 40.76, 39.71, 38.51, 37.34, 36.27, 33.99, 31.94, 30.92, 29.97, 27.86, 26.57, 25.37, 23.65, 22.94, 22.29, 22.08, 21.89, 21.71, 22.05, 21.62, 20.2, 18.89, 19.06, 19.16, 19.25, 19.34, 19.65, 19.94, 20.34, 20.54, 20.67, 20.74, 20.81, 21.05, 21.27, 22.09, 23.33, 24.48, 26.69, 28.31, 29.81, 31.47, 33.38, 34.33, 36.18, 37.9, 40.03, 42.5, 44.79, 46.92, 46.75, 46.18, 45.67, 44.0, 41.27, 38.74, 36.34, 34.58, 32.66, 31.46, 30.77, 30.21, 30.01, 29.83, 31.86, 34.61, 34.88, 35.13, 35.36, 35.17, 34.79, 34.81, 35.04, 34.98, 34.92, 35.83, 36.67, 37.08, 37.46, 37.54, 37.61, 37.76, 37.58, 37.41, 36.74, 36.22, 35.89, 37.02, 38.84, 41.49, 43.95, 45.53, 46.21, 46.31, 47.33, 48.28, 48.32, 48.49, 48.46, 48.44, 48.2, 49.17, 50.11, 50.99, 50.68, 50.39, 49.49, 47.07, 44.83, 42.75, 40.25, 38.32, 36.06, 34.39, 33.57, 33.42, 33.28, 32.51, 31.81, 31.16, 30.43, 30.13, 29.61, 29.29, 29.04, 28.81, 29.26, 29.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 26.91, 27.63, 32.11, 28.64, 27.53, 28.59, 27.6, 25.92, 24.1, 28.06, 29.38, 28.76, 28.63, 27.27, 25.97, 25.21, 24.44, 23.77, 21.55, 20.56, 24.14, 22.09, 19.0, 21.68, 21.0, 20.1, 18.25, 17.33, 16.0, 15.45, 15.42, 14.85, 17.69, 22.94, 22.34, 29.97, 27.14, 25.55, 24.92, 26.0, 25.3, 25.29, 24.12, 22.93, 22.18, 21.46, 21.96, 21.44, 23.91, 25.34, 24.37, 32.31, 28.1, 24.79, 24.54, 25.99, 23.03, 28.76, 25.89, 28.33, 30.36, 26.73, 24.78, 22.56, 20.84, 20.22, 19.45, 17.37, 15.72, 18.75, 20.19, 19.65, 22.13, 23.82, 23.39, 24.42, 23.49, 38.89, 41.11, 31.77, 30.15, 29.59, 28.97, 28.28, 30.46, 30.54, 27.97, 27.38, 33.89, 30.54, 29.96, 29.7, 29.09, 28.6, 28.64, 27.7, 27.27, 26.29, 26.53, 27.44, 38.04, 38.88, 43.82, 37.76, 33.04, 31.38, 30.03, 38.09, 35.92, 34.25, 34.17, 32.76, 32.33, 31.59, 40.72, 36.98, 35.78, 33.06, 32.39, 31.09, 27.81, 26.85, 26.17, 25.03, 27.1, 25.54, 27.32, 31.17, 33.1, 31.76, 29.48, 27.76, 26.76, 25.76, 27.08, 26.25, 26.43, 25.66, 24.92, 27.65, 25.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 11.71, 10.81, 9.51, 8.99, 8.64, 8.05, 8.86, 13.41, 16.68, 15.07, 13.59, 13.3, 12.92, 14.08, 15.24, 15.81, 15.6, 15.08, 19.75, 18.52, 16.9, 15.47, 18.85, 17.8, 17.24, 19.58, 24.08, 22.86, 23.7, 22.88, 22.84, 25.55, 24.46, 22.13, 21.55, 19.44, 17.92, 16.88, 16.46, 16.03, 15.6, 15.01, 15.07, 14.55, 14.27, 13.81, 13.41, 13.1, 12.1, 11.01, 10.59, 9.26, 9.52, 8.4, 7.53, 6.87, 8.38, 7.15, 6.43, 5.47, 4.42, 3.89, 3.61, 8.66, 9.19, 8.86, 12.35, 19.51, 17.66, 16.9, 15.93, 16.83, 16.06, 15.28, 14.65, 13.9, 13.37, 10.24, 7.16, 14.15, 13.43, 13.18, 14.69, 15.28, 14.63, 13.73, 13.73, 13.44, 12.02, 10.83, 12.13, 12.02, 12.91, 12.69, 12.37, 13.28, 13.08, 14.77, 14.48, 14.27, 12.12, 8.99, 5.99, 5.16, 6.75, 9.08, 10.65, 9.34, 8.8, 11.79, 11.2, 11.47, 11.32, 11.97, 9.61, 8.57, 8.29, 12.03, 11.79, 14.03, 20.29, 19.59, 19.09, 21.42, 20.75, 22.37, 21.19, 19.52, 17.27, 16.57, 18.63, 17.48, 16.85, 16.86, 15.82, 16.46, 15.82, 15.15, 14.71, 13.29, 13.82], "ad": [10176.0, 19355.0, 31238.0, 30293.0, 9332.0, 13944.0, 8309.0, 22027.0, 20372.0, 19238.0, 13803.0, 28563.0, 85305.0, 84162.0, 85058.0, 84370.0, 90351.0, 92515.0, 86925.0, 85479.0, 84385.0, 80731.0, 80774.0, 84492.0, 109404.0, 119587.0, 127190.0, 132303.0, 132302.0, 125287.0, 126763.0, 126635.0, 129084.0, 126717.0, 134020.0, 135895.0, 135444.0, 145385.0, 147659.0, 149212.0, 148536.0, 142517.0, 146512.0, 141253.0, 137424.0, 138179.0, 150071.0, 142008.0, 169692.0, 182826.0, 182476.0, 192865.0, 194265.0, 199218.0, 201819.0, 215136.0, 208476.0, 198553.0, 182229.0, 173630.0, 178444.0, 180483.0, 194289.0, 219091.0, 217937.0, 220228.0, 214412.0, 209109.0, 212625.0, 227311.0, 230991.0, 232682.0, 231348.0, 222541.0, 227116.0, 192848.0, 178929.0, 178929.0, 181544.0, 183104.0, 168923.0, 167713.0, 178197.0, 181001.0, 172872.0, 171405.0, 167673.0, 167673.0, 170838.0, 168111.0, 189878.0, 192023.0, 183868.0, 140010.0, 124974.0, 119121.0, 89305.0, 86132.0, 93133.0, 99553.0, 105397.0, 105162.0, 111639.0, 144324.0, 124290.0, 122357.0, 112028.0, 118297.0, 118597.0, 128442.0, 109365.0, 119837.0, 124512.0, 131788.0, 134278.0, 123956.0, 119731.0, 117278.0, 116835.0, 110733.0, 115188.0, 119224.0, 105370.0, 104578.0, 99104.0, 92079.0, 89804.0, 88202.0, 89743.0, 112448.0, 109396.0, 108784.0, 107381.0, 107585.0, 105594.0, 108172.0, 108831.0, 104691.0, 111736.0, 89590.0, 101904.0, 147625.0, 160307.0, 159177.0, 164104.0, 166230.0, 160579.0, 161309.0, 165920.0, 163124.0, 163435.0, 164308.0, 156491.0, 158582.0, 156977.0, 136129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12879.4, 13910.7, 13550.8, 19180.5, 17837.4, 15995.5, 14384.0, 16262.6, 15264.7, 15955.6, 15747.2, 13873.6, 13251.0, 6847.1, 7139.5, 9373.7, 10473.8, 8792.0, 8929.4, 8189.6, 8709.8, 8553.0, 7992.1, 7638.0, 7488.5, 7096.9, 8167.3, 8852.8, 9335.6, 11266.1, 10782.0, 10701.8, 11462.5, 11617.1, 11559.0, 9842.3, 7480.0, 8138.2, 10343.0, 12601.3, 13697.3, 14567.4, 15059.9, 15123.0, 15002.9, 14920.2, 16176.4, 14738.4, 12531.8, 9858.8, 9921.3, 9609.3, 8267.5, 9185.5, 13739.8, 17938.3, 17064.8, 18027.4, 18529.6, 19202.0, 20320.5, 21316.7, 21823.1, 21521.6, 18271.4, 14258.8, 18400.6, 19396.1, 18517.3, 16806.7, 15716.1, 15481.5, 14892.2, 14861.5, 13399.6, 13726.4, 10446.9, 9701.3, 11872.8, 13911.7, 13237.3, 13995.9, 15662.2, 15651.2, 19872.6, 23601.6, 22866.4, 24267.7, 22836.1, 20908.7, 22199.0, 21775.5, 20174.3, 20043.4, 18602.3, 16219.8, 17944.4, 15697.5, 15470.4, 14870.0, 14819.3, 15355.4, 16449.2, 17506.2, 15127.0, 13415.8, 13686.5, 14139.1, 14088.2, 14843.8, 13843.6, 12063.5, 11445.4, 10867.3, 10373.8, 11234.3, 9486.3, 8793.1, 7875.7, 7168.9, 8668.9, 9177.0, 8873.8, 7892.5, 7584.2, 6793.2, 7564.0, 7101.0, 7584.7, 8238.2, 7984.0, 8745.4, 12958.9, 14376.3, 15200.0, 15228.3, 14125.4, 14630.4, 14089.9, 13743.4, 11899.4, 11166.5, 7044.1, 6004.3, 5413.7, 5374.7, 6959.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7, 0.706, 0.689, 0.681, 0.692, 0.656, 0.742, 0.783, 0.835, 0.954, 0.918, 0.969, 1.051, 1.335, 1.324, 1.122, 0.859, 0.947, 1.085, 1.179, 1.238, 1.292, 1.309, 1.32, 1.322, 1.405, 1.525, 1.394, 1.167, 0.877, 0.865, 0.827, 0.713, 0.767, 1.023, 1.26, 1.257, 1.322, 1.343, 1.383, 1.387, 1.406, 1.45, 1.409, 1.166, 0.908, 1.069, 1.116, 1.12, 1.099, 1.026, 1.001, 0.993, 0.978, 0.885, 0.897, 0.683, 0.618, 0.728, 0.836, 0.806, 0.827, 0.897, 0.902, 1.157, 1.373, 1.327, 1.364, 1.287, 1.215, 1.302, 1.275, 1.193, 1.189, 1.076, 0.909, 1.05, 0.948, 0.925, 0.898, 0.885, 0.901, 0.944, 0.987, 0.847, 0.756, 0.753, 0.784, 0.807, 0.88, 0.817, 0.736, 0.714, 0.673, 0.706, 0.825, 0.692, 0.683, 0.631, 0.583, 0.697, 0.752, 0.724, 0.653, 0.688, 0.648, 0.738, 0.709, 0.77, 0.817, 0.785, 0.875, 1.168, 1.302, 1.375, 1.374, 1.359, 1.438, 1.43, 1.414, 1.25, 1.152, 0.732, 0.637, 0.576, 0.589, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.26, 80.37, 54.81, 24.81, -3.51, 35.68, 59.96, 82.38, 82.99, 68.33, 37.42, 18.09, -14.94, -2.31, -84.66, -29.92, 45.97, 39.1, 47.32, 175.55, 112.94, 62.28, -24.51, -22.02, -123.53, -129.61, -134.48, -147.04, -91.19, 23.7, 73.36, 157.41, 148.17, 121.5, 130.9, 131.98, 114.78, 95.83, 81.79, 77.28, 67.51, 66.63, 69.6, 65.88, 73.02, 87.2, 85.56, 151.36, 154.43, 161.81, 196.57, 210.01, 163.99, 210.36, 188.55, 218.15, 175.45, 134.66, 119.35, 70.82, 40.25, 53.18, -1.98, -24.33, -83.2, -53.48, -19.14, -47.6, -20.87, 18.12, 12.67, 51.5, 46.17, 158.37, 219.33, 63.06, 35.62, 14.37, -13.52, -19.71, 25.44, 45.52, 30.96, 40.42, 167.34, 78.81, -7.35, -19.4, -31.22, -42.0, -35.11, -78.71, -69.18, -97.38, -67.47, -26.9, 155.83, 200.2, 344.1, 255.85, 147.34, 37.88, 8.25, 85.07, 80.27, 28.16, 32.27, 18.07, -5.23, -5.21, 132.23, 131.44, 77.36, 32.39, 28.32, -18.47, -87.24, -45.35, -46.58, -66.46, -16.23, -25.17, 42.86, 123.9, 145.52, 122.06, 83.91, 68.29, 72.14, 45.12, 43.9, 20.48, 35.21, 24.38, 26.01, 35.01, -27.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8249, 8.1581, 12.1132, 18.4014, 13.7066, 11.8608, 14.3435, 10.8347, 9.3323, 12.1347, 17.0246, 14.6342, -1.1281, 4.0965, 1.7026, 2.4018, -0.3006, -5.6552, 0.3302, -1.8231, -0.8929, 2.5007, 4.442, 9.2167, 4.1569, 1.1739, -1.5139, -4.5182, -1.1148, -2.2167, -3.1093, -2.2142, -3.5294, 0.3458, 1.7665, 0.6923, 3.2151, 1.9825, 0.4073, 2.2115, 4.8896, 7.8187, 4.4933, 8.0109, 7.9285, 7.9958, 9.2738, 8.9906, 5.1063, 5.0031, 2.996, 1.6116, 3.5243, 2.4048, 2.6069, 4.2764, 6.1399, 6.2819, 8.3277, 8.5198, 13.4286, 8.287, 8.8824, 9.5644, 7.879, 5.8825, 5.1696, 3.5372, 3.7685, -1.8485, -1.992, 0.2398, -2.4552, -1.5725, -5.1014, -1.3696, 0.2503, -1.6383, 0.3127, 2.5137, 0.6895, 2.1666, 1.0716, 4.2872, 4.034, 3.1244, 4.9536, 2.6697, 2.1318, 8.6941, 0.1377, 0.224, -0.6796, -0.7992, 0.3705, 1.1855, -0.3804, 0.9397, -0.1942, -0.6854, -1.1069, 1.8103, 2.0471, 2.6002, 11.321, 6.8761, 4.8712, 3.2414, 3.937, 6.7868, 5.4919, 4.6473, 5.6912, 3.9563, 4.4429, 13.7791, 7.9016, -0.2101, -4.6063, 0.8289, 0.9297, 0.3633, 1.4481, -2.3859, 0.6032, 0.8447, 1.8675, 5.2236, 7.1691, -3.3871, 1.4888, 1.7335, 2.4121, 3.2669, 4.4839, 5.0789, 3.4022, 4.806, 3.3587, 4.4932, 2.8402, -1.7341], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 4.0, 4.0, 4.0, 4.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9741, 0.7888, 0.8535, 0.3683, 0.6302, 0.79, 0.6579, 0.9232, 0.9226, 0.6829, 0.3169, -0.156, 0.0644, -0.3984, -0.3846, -0.3696, -0.4564, -0.3606, 0.1501, 0.2186, 0.5018, 0.7005, 0.5738, 0.6553, 0.7441, 0.774, 0.6599, 0.6636, 0.692, 0.7165, 0.8071, 0.8493, 0.8069, 0.8653, 0.8474, 0.81, 0.9215, 0.8423, 0.9699, 1.2206, 1.3256, 1.2747, 1.506, 1.5165, 2.2831, 1.5368, 1.5548, 1.6718, 1.393, 1.0534, 1.0404, 0.6929, 0.8288, 0.1719, 0.2067, 0.436, 0.2376, 0.3518, 0.5037, 0.3799, 0.6658, 0.5009, 0.5713, 0.5835, 0.334, 0.2494, 0.228, 0.0926, 0.123, 0.2864, 0.4059, 0.2182, 0.3505, 1.3124, 0.2993, 0.2407, 0.2106, 0.2599, 0.2361, 0.3077, 0.0587, 0.1314, -0.0104, 0.0861, 0.0546, 0.3162, 0.4894, 1.5518, 1.9061, 1.0827, 0.7107, 0.507, 0.5716, 1.1045, 0.6609, 0.6191, 0.6381, 0.4588, 0.5174, 2.2441, 1.4507, 1.1802, 0.7434, 0.8695, 0.5254, 0.1842, 0.3934, 0.23, 0.2554, 0.2211, 0.3079, 0.6099, 1.0083, 0.9612, 1.0426, 0.7946, 0.4777, 0.7587, 0.6509, 0.4799, 0.4679, 0.557, 0.3262, 0.4531, 0.3553, -0.0927], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.734767, 121.568047, 67.632528, 45.658754, 33.708848, 26.224949, 21.084181, 17.343252, 14.488027, 12.284126, 10.541068, 9.134677, 7.977472, 7.006768, 6.173798, 5.456398, 4.835355, 4.295736, 3.814207, 3.393683, 3.028542, 2.709207, 2.432729, 2.196251, 1.987305, 1.796844, 1.619437, 1.45689, 1.304461, 1.160269, 1.0282, 0.904917, 0.794377, 0.702013, 0.626252, 0.568003, 0.525975, 0.493693, 0.468663, 0.451477, 0.438996, 0.426671, 0.413755, 0.400257, 0.386914, 0.373721, 0.362129, 0.351384, 0.342919, 0.333816, 0.327676, 0.321592, 0.316991, 0.313854, 0.315001, 0.318962, 0.324998, 0.334486, 0.345977, 0.369212, 0.388715, 0.405913, 0.421519, 0.432802, 0.434357, 0.431798, 0.418413, 0.403163, 0.376658, 0.345761, 0.315188, 0.285574, 0.258209, 0.23702, 0.219947, 0.209579, 0.202564, 0.199529, 0.199131, 0.196774, 0.193126, 0.187544, 0.178743, 0.169341, 0.16193, 0.157788, 0.15302, 0.150207, 0.160925, 0.167093, 0.168739, 0.165893, 0.160502, 0.153861, 0.145338, 0.133669, 0.121413, 0.107298, 0.093865, 0.081738, 0.07534, 0.075283, 0.091663, 0.124421, 0.155805, 0.179496, 0.194263, 0.203298, 0.213531, 0.218075, 0.2176, 0.214639, 0.20735, 0.198248, 0.211458, 0.228288, 0.244389, 0.253004, 0.258491, 0.256603, 0.244977, 0.231004, 0.212883, 0.193669, 0.17457, 0.157382, 0.147502, 0.147284, 0.155472, 0.167816, 0.181297, 0.190525, 0.199701, 0.206442, 0.208391, 0.204996, 0.201029, 0.192364, 0.18375, 0.174007, 0.160208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.147, 105.2312, 97.7114, 87.3009, 76.5825, 66.511, 57.4256, 49.4091, 42.4249, 36.3968, 31.2256, 26.8074, 23.0414, 19.8345, 17.1024, 14.7732, 12.7856, 11.0876, 9.6329, 8.3851, 7.3138, 6.3929, 5.6008, 4.9199, 4.3334, 3.8261, 3.3848, 2.9992, 2.6602, 2.3602, 2.0938, 1.8561, 1.6437, 1.4554, 1.2896, 1.1452, 1.0214, 0.9158, 0.8264, 0.7514, 0.6889, 0.6365, 0.5919, 0.5536, 0.5203, 0.491, 0.4652, 0.4424, 0.4225, 0.4048, 0.3894, 0.3758, 0.364, 0.354, 0.3462, 0.3408, 0.3376, 0.337, 0.3388, 0.3449, 0.3536, 0.3641, 0.3756, 0.387, 0.3965, 0.4036, 0.4065, 0.4059, 0.4, 0.3892, 0.3744, 0.3566, 0.3369, 0.3169, 0.2975, 0.28, 0.2645, 0.2515, 0.241, 0.2322, 0.2244, 0.217, 0.2093, 0.2013, 0.1935, 0.1863, 0.1797, 0.1738, 0.1712, 0.1704, 0.1701, 0.1692, 0.1675, 0.1648, 0.1609, 0.1554, 0.1486, 0.1404, 0.1311, 0.1212, 0.112, 0.1047, 0.1021, 0.1065, 0.1164, 0.129, 0.1421, 0.1543, 0.1662, 0.1765, 0.1848, 0.1907, 0.1941, 0.1949, 0.1982, 0.2042, 0.2123, 0.2204, 0.228, 0.2337, 0.236, 0.235, 0.2306, 0.2232, 0.2135, 0.2022, 0.1913, 0.1825, 0.1771, 0.1752, 0.1764, 0.1793, 0.1834, 0.188, 0.1921, 0.1946, 0.1959, 0.1952, 0.1929, 0.1891, 0.1833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 0.986, 1.1336, 1.476, 3.0393, 3.6747, 3.7089, 3.349, 1.7981, 1.4008, 0.0294, -0.8531, -1.8313, -3.2908, -3.6672, -3.3734, -3.169, -1.8505, -0.2108, 1.2625, 2.6846, 5.2044, 7.9549, 9.4956, 11.3376, 12.6547, 13.0214, 13.384, 13.2068, 11.9734, 11.0077, 9.5812, 7.9562, 7.1143, 6.3265, 6.0034, 6.4825, 7.4562, 8.301, 9.7695, 11.1622, 14.2022, 15.0402, 15.8439, 16.6122, 16.6568, 15.6611, 14.2757, 12.1851, 10.5153, 6.9832, 3.8756, 1.2253, -0.9466, -2.4243, -4.0864, -4.4815, -3.6154, -3.1744, -1.8239, -0.1986, 1.3398, 2.7252, 3.286, 4.2857, 4.8787, 5.0125, 5.5588, 5.0183, 4.639, 6.4573, 5.3489, 4.5318, 3.6916, 2.9202, 2.5593, 2.4127, 1.5127, 0.9633, 0.2957, -0.4203, -1.8527, -1.212, -0.2262, 2.067, 6.1046, 8.0769, 8.9982, 9.4565, 9.8467, 11.316, 11.5561, 11.1815, 10.5699, 9.1912, 7.0658, 8.575, 9.0731, 8.1995, 6.3941, 5.8482, 4.5736, 3.5404, 3.1713, 2.0166, 1.7411, 1.2926, -0.3016, 0.1492, 1.7211, 1.6534, 2.5334, 3.5173, 4.5293, 5.6537, 6.7817, 7.5626, 7.8659, 8.0481, 7.244, 6.4594, 5.2655, 2.8055], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 19.67, 26.66, 36.5, 24.51, 21.11, 25.06, 19.12, 15.89, 20.58, 26.89, 24.75, -3.05, 11.94, 4.94, 6.89, -0.97, -21.87, 1.45, -7.24, -3.46, 9.49, 17.74, 34.83, 20.28, 6.09, -7.51, -20.29, -4.79, -8.89, -13.07, -9.54, -15.68, 1.67, 8.15, 3.42, 14.43, 9.65, 1.98, 10.75, 24.66, 44.13, 27.58, 59.2, 58.24, 58.46, 65.75, 65.21, 52.47, 52.14, 40.01, 26.68, 56.55, 41.71, 43.86, 56.18, 81.99, 85.09, 89.78, 89.99, 93.46, 44.92, 46.64, 48.64, 37.99, 26.04, 23.81, 15.1, 16.05, -7.3, -7.98, 0.89, -9.61, -5.97, -23.83, -7.46, 1.26, -8.58, 1.67, 14.26, 3.67, 12.27, 6.54, 30.92, 29.77, 25.11, 39.45, 21.85, 18.48, 49.68, 0.65, 1.05, -3.29, -3.91, 1.89, 6.05, -1.81, 4.48, -0.91, -3.34, -5.55, 8.59, 9.69, 12.63, 62.88, 30.39, 19.72, 12.58, 15.2, 23.67, 18.01, 15.48, 19.14, 13.32, 14.77, 35.39, 18.93, -0.61, -13.67, 2.64, 2.91, 1.1, 4.26, -7.78, 2.08, 2.92, 6.26, 16.51, 21.49, -16.77, 8.4, 9.78, 13.77, 17.91, 25.67, 29.38, 21.54, 30.54, 20.32, 25.44, 17.16, -10.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.237, 1.9584, 1.5135, 1.0007, 1.0914, 1.5842, 1.3767, 0.6473, 0.8476, 0.3996, 0.1448, -0.1268, 0.3753, 0.6638, 0.569, 0.5377, 0.4887, 0.3396, 0.0936, 0.0803, 0.0771, 0.1126, 0.1395, 0.495, 0.4618, 0.4376, 0.6539, 0.2823, 0.2671, 0.222, -0.0189, -0.0538, -0.1284, -0.3108, -0.2678, -0.0244, 0.3676, 0.3115, 0.8281, 0.7321, 0.5619, 0.4841, 0.5002, 0.4287, 0.4374, 0.4083, 0.3849, 0.2642, 0.2293, 0.2384, 0.2044, 0.3339, 0.4448, 0.2607, 0.6888, 0.6409, 0.5592, 0.5956, 0.6955, 0.6635, 1.1014, 1.0071, 1.2291, 1.7235, 1.1965, 0.8569, 0.5111, 0.2919, 0.2924, -0.1999, -0.0236, -0.4811, -0.1236, 0.0802, -0.0661, 0.1752, 0.3342, 0.3462, 0.4256, 0.3803, 1.9727, 3.377, 1.9832, 0.6371, 0.2236, 0.0558, -0.023, 0.2964, 0.4526, 0.5584, 0.2293, 1.01, 0.8696, 0.0301, -0.0109, -0.0052, -0.0314, 0.0311, -0.1104, -0.1017, -0.1182, -0.0576, 0.0215, 0.9608, 1.7886, 3.6619, 2.3326, 1.8738, 0.1571, 0.0097, 1.5908, 0.6738, 0.3205, 0.5362, 0.3141, -0.0359, 0.0122, 1.6816, 1.6494, 0.6547, 0.6537, 0.2261, 0.0886, 0.1094, 0.0012, -0.0174, -0.1388, 0.1793, 0.1459, 0.3907, 0.8663, 1.3369, 0.7116, 0.6314, 0.6239, 0.3963, 0.1683, 0.4457, 0.0608, 0.1594, 0.2128, 0.0813, 0.5039, 0.1605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2182, 0.5706, 0.2325, 0.3213, 0.6158, 0.4781, 0.3425, 0.2883, 0.2168, 0.09, -0.3404, -0.6606, -0.4903, -0.2511, 0.384, 0.2943, 0.0994, -0.0399, -0.1302, -0.1436, -0.1564, -0.5429, -0.3082, -0.1377, -0.1611, -0.675, 0.2147, 0.1799, -0.0452, -0.4612, -0.3886, -0.5052, -0.3724, -0.3206, -0.4922, -0.2854, -0.2027, 0.1553, 0.2614, 0.1352, 0.197, 0.3373, 0.3534, 0.2819, 0.2416, 0.1747, 0.1402, 0.1076, 0.0825, 0.1112, 0.1068, 0.0158, 0.0621, 0.1037, 0.1393, 0.0325, -0.0198, 0.0707, 0.2411, 0.0453, 0.2281, 0.3987, 0.2282, 0.2615, 0.2326, 0.2667, -0.2266, -0.3277, 0.0563, -0.2047, -0.8793, -0.7122, -0.3744, -0.1411, -0.2137, -0.1199, 0.0883, 0.0628, 0.0805, 0.1338, 0.1288, 0.2217, -0.8763, 0.0095, 0.0067, -0.1759, -0.2705, -0.1375, -0.1686, -0.2994, 0.0223, -0.0576, -0.02, -0.1565, -0.0918, -0.1831, -0.1696, -0.1666, -0.229, -0.2104, -0.3258, -0.1663, -0.0679, -0.0326, -0.3771, -0.2224, 0.5942, 0.2098, -0.1608, -0.3976, -0.0086, 0.2764, -0.1576, -0.0996, -0.1875, -0.1352, -0.2366, -0.7995, 0.2258, 0.2461, -0.3079, -0.0162, -0.3, -1.161, -0.3974, -0.2964, -0.6071, -0.1446, -0.4391, -0.1293, 0.0763, 0.1269, 0.3016, -0.0986, 0.004, 0.0563, -0.0317, -0.1223, -0.2102, -0.1744, -0.141, -0.1479, -0.2861, -0.3395], "thermo_temp": [null, 0.3872, 0.2875, 0.2033, 0.1453, 0.1924, 0.1355, 0.1839, 0.0968, 0.7938, 0.514, 0.5435, 2.4552, 1.3877, 1.281, 0.6793, 0.6696, 1.1061, 1.0342, 0.3591, 0.6308, 0.3096, 0.5349, 0.6131, 0.8655, 0.9149, 0.1849, 0.2433, 0.3892, 0.3795, 0.2239, 0.2239, 0.2335, 0.6716, 0.4477, 0.6327, 0.6229, 1.1126, 0.4392, 0.2342, 0.3123, 0.6832, 0.3697, 0.5587, 0.244, 0.0098, 0.2342, 0.261, 0.5995, 0.1562, 0.6058, 0.597, 0.3648, 0.1468, 0.1468, 0.1468, 0.1957, 0.2336, 0.2447, 0.1566, 0.1468, 0.1272, 0.0977, 0.3181, 0.3827, 0.157, 0.5495, 0.6084, 0.5789, 0.525, 0.4544, 0.6182, 0.8733, 0.6084, 1.0008, 1.462, 0.9639, 0.5901, 0.7377, 0.6295, 0.2852, 0.2951, 0.8557, 0.777, 0.3443, 0.4475, 0.1967, 0.3343, 0.3443, 0.2835, 0.3451, 0.2465, 1.8439, 3.1553, 2.8595, 0.6276, 0.2169, 0.2317, 0.2475, 0.434, 0.6212, 0.8579, 0.2071, 1.0675, 1.028, 0.1866, 0.0809, 0.1779, 0.1383, 0.1977, 0.2471, 0.1087, 0.2471, 0.1285, 0.0894, 1.0034, 2.1657, 3.8843, 1.7384, 1.664, 0.6557, 0.5464, 1.659, 0.755, 0.5961, 0.6358, 0.5017, 0.149, 0.2488, 2.4811, 1.4236, 0.4085, 0.9616, 0.2423, 0.4633, 1.2705, 0.3986, 0.279, 0.4683, 0.3238, 0.585, 0.52, 0.79, 1.21, 0.41, 0.73, 0.6199, 0.35, 0.35, 0.5681, 0.271, 0.3339, 0.3538, 0.2292, 0.79, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2426, 0.2919, 0.3377, 0.7227, 0.8436, 0.9231, 0.8788, 0.8408, 0.889, 0.9154, 0.8143, 0.7809, 0.6952, 0.6661, 0.6564, 0.6944, 0.7345, 0.6346, 0.5635, 0.5318, 0.5041, 0.4531, 0.4115, 0.3791, 0.4323, 0.4351, 0.471, 0.4986, 0.6103, 0.5792, 0.5164, 0.4793, 0.5164, 0.4897, 0.5023, 0.4553, 0.3743, 0.3488, 0.3329, 0.3813, 0.3404, 0.3887, 0.4265, 0.4153, 0.3665, 0.3265, 0.2939, 0.276, 0.2683, 0.264, 0.2445, 0.2267, 0.2086, 0.1885, 0.212, 0.2431, 0.2274, 0.286, 0.3446, 0.3872, 0.4123, 0.4199, 0.456, 0.5318, 0.5458, 0.6285, 0.78, 0.8135, 0.7729, 0.7665, 0.7416, 0.6586, 0.5925, 0.6404, 0.6652, 0.6069, 0.5779, 0.5086, 0.4769, 0.4528, 0.422, 0.408, 0.3787, 0.6451, 1.1015, 1.4211, 1.2768, 1.0841, 0.9291, 0.8052, 0.7377, 0.7165, 0.7422, 0.6449, 0.7218, 0.7774, 0.67, 0.5629, 0.4929, 0.4284, 0.3865, 0.3611, 0.3152, 0.3029, 0.2712, 0.2381, 0.3772, 0.7024, 1.2809, 1.3641, 1.4186, 1.2799, 1.1466, 1.2397, 1.1516, 1.0506, 0.9752, 0.8891, 0.7545, 0.6626, 0.9932, 1.0715, 0.9509, 0.9529, 0.8237, 0.7582, 0.8513, 0.769, 0.6799, 0.6414, 0.5837, 0.5839, 0.5723, 0.6119, 0.7206, 0.6642, 0.6761, 0.6659, 0.6085, 0.5615, 0.5627, 0.5096, 0.4777, 0.4552, 0.4141, 0.4824, 0.4856], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0971, 1.12, 1.1399, 1.1287, 1.1184, 1.1208, 1.115, 1.1056, 1.0552, 1.0822, 1.0815, 1.095, 1.1468, 1.0607, 1.0681, 1.0305, 0.9898, 0.9731, 0.9775, 0.9078, 0.9426, 0.9914, 1.0661, 1.0625, 1.1756, 1.1205, 0.9632, 0.8948, 0.9272, 0.9069, 0.929, 0.9297, 0.8941, 0.9892, 0.9679, 1.0005, 1.0274, 1.1093, 0.9518, 1.0171, 1.0824, 1.1979, 1.1896, 1.2709, 1.2501, 1.2387, 1.3049, 1.2877, 1.3104, 1.1661, 1.1565, 1.2151, 1.187, 1.0808, 1.0471, 1.0827, 1.1342, 1.1063, 1.1472, 1.1817, 1.162, 1.1405, 1.1291, 1.1443, 1.0845, 1.0623, 1.0897, 1.0993, 1.0279, 0.9643, 0.9564, 0.9683, 0.919, 0.8934, 0.8992, 0.8672, 0.8608, 0.8483, 0.9395, 0.9814, 0.8694, 0.9433, 0.9967, 1.0201, 0.9956, 1.0095, 1.0225, 1.0072, 1.0243, 1.0296, 1.0144, 0.9963, 0.9958, 0.9664, 1.1287, 0.9825, 0.9429, 0.9768, 0.9609, 0.9531, 0.9665, 1.0058, 0.9119, 0.9664, 1.0795, 1.057, 1.0001, 0.9776, 1.0028, 1.0027, 0.9812, 0.9849, 0.9913, 0.9821, 0.97, 0.9517, 1.0336, 1.0217, 0.8964, 0.9377, 0.958, 0.9144, 0.9431, 0.9463, 0.9674, 1.0068, 0.9865, 1.0262, 1.0653, 1.1234, 1.0356, 0.9858, 1.0662, 1.0399, 1.062, 1.1772, 1.0682, 1.0651, 1.1131, 1.0547, 1.0724, 1.008], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7929, 0.8449, 0.7959, 0.7426, 0.7645, 0.8281, 0.808, 0.8502, 0.8736, 0.8836, 0.8385, 0.8257, 1.0068, 0.9922, 0.9606, 0.9274, 1.0093, 1.1173, 1.1114, 1.0008, 1.0402, 0.9151, 0.8844, 0.852, 0.8831, 0.965, 0.9681, 0.9939, 1.0309, 1.0071, 0.9928, 1.0252, 1.0267, 0.994, 0.9246, 0.9858, 0.8867, 0.883, 0.9561, 0.9174, 0.892, 0.857, 0.7825, 0.7646, 0.73, 0.7063, 0.6999, 0.7317, 0.83, 0.7881, 0.8991, 0.9384, 0.7524, 0.7878, 0.8433, 0.8298, 0.8094, 0.8162, 0.7404, 0.7436, 0.7142, 0.6974, 0.7757, 0.8267, 0.879, 0.8904, 0.93, 0.9512, 0.9322, 0.9455, 0.9336, 0.8935, 0.9578, 0.9245, 0.9339, 0.9979, 0.9048, 0.8593, 0.6122, 0.5418, 0.7543, 0.8483, 0.8887, 0.8993, 0.9321, 0.9389, 0.914, 0.9312, 0.9789, 0.9099, 0.9254, 0.9877, 1.13, 1.3389, 1.2705, 1.0444, 0.981, 0.9498, 0.9368, 0.9851, 1.0081, 0.8296, 0.7049, 0.6733, 0.8008, 0.7852, 0.8996, 0.9039, 0.797, 0.8412, 0.8573, 0.8483, 0.864, 0.8886, 0.8915, 0.8475, 0.8883, 1.0832, 1.0022, 1.0053, 0.8914, 0.9006, 1.057, 1.0173, 1.0085, 0.9998, 0.9792, 0.9172, 0.8696, 0.9967, 1.0681, 0.9598, 0.9569, 0.9283, 0.9222, 0.8731, 0.906, 0.8851, 0.8591, 0.9145, 0.8578, 0.952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11531.23, 9236.91, 7965.45, 6664.47, 7422.15, 6716.87, 4849.17, 4119.35, 3615.27, 2829.29, 2176.47, 1525.64, 3904.49, 3860.06, 3435.48, 2987.35, 2528.16, 1825.71, 1597.15, 1320.18, 1175.85, 492.17, 1326.87, 1984.73, 1620.78, 1914.5, 1926.41, 1605.75, 1339.31, 589.98, 672.8, 42.62, 36.53, 32.36, -148.27, 318.92, 3334.79, 3041.51, 3038.93, 3058.59, 2537.58, 2276.67, 1996.54, 1729.94, 1343.14, 1097.58, 914.99, 822.75, 806.17, 710.96, 609.39, 1176.65, 1260.8, 1087.11, 1274.24, 987.46, 1298.7, 2022.27, 2011.37, 1704.12, 1899.33, 1764.68, 2091.76, -2656.21, -1949.12, -1497.74, -1459.11, -1822.69, -1462.67, -1304.72, -853.18, -1146.31, -874.04, -136.88, -486.59, 326.63, 1168.01, 949.78, 1887.26, 1340.71, 1309.92, 1520.83, -231.92, -256.5, -173.66, -377.99, -264.35, 342.42, 639.25, 505.98, 638.04, 5115.71, 1312.75, 812.08, 642.83, 614.74, 519.49, 612.1, -251.19, -52.65, -377.85, -173.17, -104.01, 1046.18, 1318.36, 2812.26, 2874.78, 1336.68, 885.57, 552.44, 591.49, 799.08, -169.42, -192.49, -120.01, -136.97, -84.51, 6393.84, 4408.84, 3656.49, 2898.29, 2502.93, 1891.13, 902.01, 885.65, 639.98, 606.03, 519.46, 978.22, 3451.11, 4207.12, 3632.14, 3230.26, 2625.79, 1893.12, 1666.99, 1330.04, 1018.49, 828.32, 774.01, 451.99, 474.14, 362.83, -820.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6848, 0.8267, 0.5748, 0.2606, -0.0037, 0.6842, 0.9004, 0.965, 0.9743, 0.7329, 0.2879, 0.3319, 0.0794, 0.0729, -0.3582, -0.0538, 0.1754, 0.1356, 0.542, 0.6447, 0.4838, 0.2168, -0.1537, 0.1248, -0.4297, -0.4771, -0.451, -0.4888, -0.3714, 0.1288, 0.2179, 0.4972, 0.6791, 0.537, 0.6186, 0.7001, 0.6921, 0.518, 0.4727, 0.4595, 0.4727, 0.5647, 0.6066, 0.5873, 0.6111, 0.5776, 0.5527, 0.5328, 0.4159, 0.4236, 0.5843, 0.6292, 0.5456, 0.6099, 0.6198, 1.3008, 0.451, 0.5022, 0.6567, 0.4129, 0.0956, 0.1044, -0.2098, -0.0562, -0.6796, -0.6136, -0.3096, -0.4557, -0.2833, -0.0754, -0.134, 0.1962, 0.075, 0.0505, -0.2638, -0.4823, -0.5483, -0.5336, -0.6391, -0.5738, -0.3825, -0.2526, -0.4219, -0.2949, 0.6214, -0.3977, -0.5053, -0.5566, -0.5286, -0.5825, -0.5303, -0.7601, -0.6687, -0.7791, -0.3087, -0.2113, 0.0863, 0.0845, 0.6103, 0.9222, 0.0795, -0.2938, -0.5361, -0.4881, 0.0283, -0.4423, -0.4971, -0.4742, -0.6354, -0.5031, 1.2688, 0.4824, 0.2025, -0.2517, -0.1365, -0.5043, -0.8266, -0.6412, -0.4764, -0.3564, -0.3475, -0.143, 0.2363, 0.6851, 0.6862, 0.8023, 0.5723, 0.2508, 0.518, 0.3428, 0.1396, 0.1513, 0.2512, 0.0565, 0.2396, 0.166, -0.3403], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 532.5772, -1205.5953, 2889.2974, 22356.3603, 27923.9396, 27948.0111, 25198.4309, 23685.798, 21602.4158, 17007.4148, 13121.5813, 9990.9856, 6639.271, 4678.269, 4633.668, 12120.7251, 17321.6982, 20293.8055, 21291.6399, 19764.1487, 15110.4798, 12302.4654, 9994.8583, 8921.441, 6918.1047, 7793.2958, 8039.5019, 7265.5878, 9451.524, 10210.2833, 10086.5758, 8903.7573, 5695.5361, 5136.4423, 2767.4, 328.3463, -459.0707, 3044.3932, 1635.3325, 9718.5817, 16320.858, 17426.8992, 19600.7417, 19153.5164, 18805.1762, 17780.9388, 19982.7108, 16947.7348, 11008.1323, 2383.5557, -4097.5075, -4844.506, -4060.914, 1021.6386, 10899.3351, 13582.3067, 14174.0808, 11276.9382, 7379.2362, 6232.5575, 9869.906, 11631.3686, 11832.6783, 10414.963, 6085.9806, 5217.4649, -6515.7559, -15151.9584, -17307.4962, -15784.0186, -13229.5692, -15494.0155, -15396.833, -10621.5463, -6810.0706, -7218.2333, -7195.8409, -7719.933, -7232.4923, -5368.5599, -4985.7766, 2549.9326, 6083.3271, 4381.0168, -10668.5212, -20639.2244, -24704.1735, -33608.3374, -35205.1295, -30430.3783, -23667.8638, -16890.3141, -12657.0656, -7713.7042, 5409.5986, 3911.8458, 2328.4698, -1817.454, -1353.4809, -945.073, 2440.4345, -2466.5156, -917.7248, 1286.821, 4386.8025, 6048.4634, 2893.9818, -3.8369, -1969.4108, -2735.5117, -4741.7794, -3713.7902, -1671.6524, -5092.3549, -6280.6684, -7937.4129, -10128.8384, -10828.3683, -10639.8698, -9105.1777, -425.2767, 2192.9925, 2869.9358, 2439.6064, 2106.8027, 1145.5793, 1468.4826, 1676.6335, 292.2999, 1941.0067, -4607.432, -2949.3659, 12544.649, 21777.6554, 23215.5935, 23261.115, 21841.3579, 17476.837, 14334.7831, 13213.3716, 10663.8359, 8750.5415, 7449.9581, 3753.4052, 2565.2381, 1335.4657, -5922.4835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.86, 68.25, 75.83, 83.18, 87.51, 85.41, 88.15, 82.88, 80.82, 78.17, 78.81, 78.9, 68.37, 67.97, 68.73, 66.3, 57.08, 53.8, 59.91, 56.22, 62.64, 73.38, 68.88, 68.48, 67.79, 63.22, 60.39, 53.84, 55.73, 55.53, 54.72, 55.62, 47.34, 59.08, 63.78, 61.55, 68.72, 75.17, 69.89, 71.97, 72.89, 79.29, 75.77, 74.55, 69.5, 65.0, 72.85, 68.2, 61.79, 70.56, 75.62, 71.99, 75.77, 69.78, 72.38, 73.75, 77.34, 78.06, 84.0, 89.62, 89.58, 74.83, 67.14, 61.83, 53.03, 50.85, 50.57, 53.56, 46.06, 38.07, 35.23, 41.02, 33.9, 36.45, 42.49, 51.8, 65.54, 58.18, 62.3, 74.32, 59.85, 58.8, 54.21, 52.61, 50.14, 51.34, 57.22, 52.67, 49.62, 56.83, 49.23, 48.35, 44.76, 31.84, 38.67, 45.09, 47.2, 53.31, 50.38, 47.75, 44.33, 51.23, 52.57, 47.54, 55.45, 59.23, 60.89, 62.44, 65.74, 62.69, 66.11, 65.28, 70.11, 67.44, 66.77, 66.99, 66.0, 60.78, 55.53, 61.1, 61.0, 56.16, 51.7, 46.85, 49.12, 55.14, 50.84, 64.62, 67.9, 64.88, 60.4, 59.86, 58.27, 58.32, 58.45, 62.72, 58.01, 61.38, 61.34, 56.47, 65.46, 38.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 398.8042, -344.0447, -550.7179, -498.6757, 350.0228, 280.8967, -194.922, -8.9809, -78.3771, -302.0364, 207.6272, 292.0366, 424.686, 149.0696, -490.5004, 78.4067, 231.5095, 44.1231, -817.5433, -741.2429, -392.707, -555.4602, -433.6696, -227.6863, -249.6266, -252.1296, -475.1441, -809.6006, -950.6658, -834.3973, -838.4735, -713.9957, -714.167, -726.4393, -586.1276, -579.2553, -617.0573, -448.1708, -292.8089, -379.0225, -307.9291, -2.7051, 128.4343, 191.2433, 250.431, 264.8316, 271.2695, 280.976, 295.8438, 269.9561, 255.3964, 95.2987, 88.3641, 146.6872, 117.5804, 80.759, 102.5154, 140.9208, 117.602, 356.4177, 390.3101, 721.4292, 772.1127, 718.4839, 675.4125, 341.0466, 299.8331, 255.2305, 255.1956, 110.2358, 9.4806, 28.8016, 80.6191, -165.1917, -181.6928, -498.8316, -570.5543, -504.1321, -458.8714, 944.8127, 1379.012, 800.7507, 637.1714, 775.0708, 830.894, 745.3068, 758.5136, 792.2919, 779.2758, 769.3405, 885.2201, 857.1364, 823.4381, -253.3646, -643.6115, -107.8226, 69.3267, 73.9063, 96.782, 112.0428, 82.1541, 68.6493, 214.7914, 530.6555, 3568.4868, 3554.4456, 3171.8909, 2716.9019, 2633.0414, 3462.5521, 3285.8905, 3187.481, 3257.8702, 3194.5685, 3110.0317, 3068.9487, 3509.2248, 3805.4082, 306.5369, -134.8473, 186.0713, 512.1759, 323.9598, -226.4598, -51.9213, -49.51, -81.351, -46.9206, 56.8076, 229.2573, -6.2108, -682.0854, -519.1629, -14.7229, 5.4103, 94.2117, 464.6614, 158.1331, 195.945, 303.5083, 233.4516, 425.1299, 353.6223], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1778, -85.4404, 77.8401, -81.5303, -59.1977, -90.3502, -40.4791, -37.7898, 261.9335, 149.8589, 12.775, -7.3577, -89.1431, -24.9523, -54.6304, 162.4392, -92.6866, -21.7705, -71.4035, 354.6056, 525.9988, 185.6574, 141.3689, 2.0951, -17.8268, -84.1012, -87.0577, 105.9847, 242.6244, 9.2088, 114.3897, -74.188, 759.1262, 288.1218, 105.0581, -46.1236, -33.0129, 55.4874, -77.4022, 197.1481, 205.0813, 26.4432, 66.7084, 29.5262, 326.3254, 1722.3841, -68.7975, -93.6259, -67.9333, 295.9418, 364.5018, -70.3565, 252.0536, 131.3467, 667.7548, 87.3095, 148.1532, -28.4188, -33.8949, 41.7327, -25.9558, 2156.0078, 90.0695, -88.1603, -86.7917, 206.3728, -12.9252, -91.9036, -54.5123, -80.4282, -50.8138, 85.9074, 74.0803, 42.926, 441.6787, -84.1435, -17.0497, 190.2875, 74.5877, 235.4894, 220.2807, 383.719, 212.8386, 177.6731, -13.1874, 52.9496, -6.6702, -93.323, -65.5729, 348.108, -0.7948, 29.2396, -0.4338, -76.0383, -97.6816, 236.4087, -30.2, -5.5842, 178.2344, -55.9687, -74.4353, 1286.6738, 63.872, -67.0307, -60.1324, -58.0588, -50.7019, -41.3558, 1215.6695, -79.8984, -42.8341, -34.948, -59.6486, -81.9858, -65.618, -4.3323, -31.518, -66.7223, -53.0608, -90.9682, 1.6693, 142.2786, -76.2307, 62.6832, -38.2899, 165.9861, 124.4983, 2753.995, 1082.0247, -63.0914, -46.3285, 39.5706, 106.4588, 18.1714, -10.933, -76.8866, 217.5828, -30.16, -3.207, -85.5233, -71.496, -54.4017], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 31.53, 31.79, 31.94, 32.81, 32.86, 32.75, 32.74, 32.82, 32.18, 32.17, 31.83, 19.89, 19.11, 19.4, 18.88, 18.04, 16.91, 14.64, 14.63, 14.87, 15.27, 15.18, 16.01, 13.4, 12.98, 12.86, 12.92, 14.16, 13.61, 13.95, 13.97, 14.05, 12.87, 12.53, 12.31, 12.44, 11.8, 11.76, 11.63, 11.2, 10.12, 9.71, 7.34, 7.31, 7.31, 7.18, 7.31, 5.25, 5.62, 4.85, 4.56, 4.77, 4.73, 8.88, 11.63, 11.39, 11.38, 11.71, 12.25, 12.23, 12.74, 12.8, 14.38, 14.4, 14.75, 14.79, 14.86, 14.97, 14.79, 15.11, 15.17, 14.95, 14.95, 12.56, 10.75, 10.71, 10.54, 10.41, 10.19, 10.26, 9.9, 9.86, 11.37, 15.45, 15.2, 15.12, 15.02, 14.86, 14.86, 14.64, 14.64, 14.63, 14.67, 14.51, 14.79, 14.89, 17.74, 17.91, 19.71, 20.06, 20.11, 20.07, 18.37, 16.16, 16.12, 16.11, 16.2, 16.23, 22.9, 23.89, 24.08, 24.43, 24.44, 24.73, 24.8, 24.83, 22.53, 22.2, 21.02, 20.84, 21.01, 21.37, 20.89, 20.33, 20.45, 20.71, 20.73, 20.8, 12.31, 10.6, 10.43, 9.86, 9.91, 9.32, 9.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 0.8113, 0.6453, 0.5148, 0.8555, 0.9358, 0.9646, 0.9624, 0.8287, 0.6292, 0.6872, 0.6112, 0.6744, 0.4139, 0.5896, 0.7149, 0.6718, 0.841, 0.8638, 0.7595, 0.5932, 0.3794, 0.5527, 0.2754, 0.2911, 0.3071, 0.2845, 0.3623, 0.6886, 0.7398, 0.9131, 0.9984, 0.8752, 0.9243, 0.9693, 0.9462, 0.8082, 0.757, 0.7288, 0.7288, 0.8005, 0.8383, 0.8176, 0.8653, 0.8627, 0.8462, 0.9307, 0.835, 0.9053, 1.0614, 1.0955, 1.0079, 1.1377, 1.0988, 1.5571, 0.9602, 0.9482, 1.0143, 0.8422, 0.6503, 0.667, 0.4845, 0.5853, 0.2503, 0.3218, 0.5198, 0.4386, 0.5538, 0.6913, 0.6467, 0.8498, 0.7551, 0.7621, 0.7175, 0.5778, 0.5442, 0.5454, 0.493, 0.5191, 0.6047, 0.6564, 0.5706, 0.6378, 1.0519, 0.5593, 0.5134, 0.4958, 0.5152, 0.4894, 0.521, 0.3923, 0.4482, 0.3836, 0.4614, 0.5069, 0.6879, 0.7473, 1.1102, 1.1597, 0.7775, 0.6255, 0.5357, 0.5515, 0.7278, 0.5468, 0.5286, 0.541, 0.4816, 0.542, 1.1876, 0.8475, 0.7383, 0.5705, 0.6207, 0.4834, 0.3715, 0.4697, 0.4218, 0.4474, 0.451, 0.541, 0.7037, 0.8819, 0.8425, 0.8785, 0.7607, 0.6139, 0.733, 0.651, 0.5371, 0.5211, 0.5658, 0.471, 0.5658, 0.5296, 0.3413], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1252, 13.719, 13.3396, 12.8551, 13.2399, 12.5544, 11.9112, 11.1085, 10.4433, 9.7634, 8.635, 7.1389, 5.8597, 5.8853, 5.6964, 5.6108, 5.4152, 5.433, 3.8969, 3.8795, 4.0371, 4.0878, 3.95, 3.6045, 3.0845, 3.4972, 3.4597, 3.5238, 3.8019, 3.8597, 4.0773, 4.3454, 4.5376, 4.8188, 4.7871, 4.69, 4.6629, 4.5816, 5.5921, 5.5866, 5.5534, 5.9029, 5.6302, 5.4587, 4.9649, 4.4178, 3.8001, 2.9633, 1.9801, 1.4949, 1.4752, 1.5208, 1.5207, 2.2208, 2.105, 2.5354, 3.895, 4.3091, 3.9965, 5.0645, 4.9014, 8.8397, 8.367, 7.8477, 7.3152, 6.8069, 6.352, 5.9522, 5.6216, 5.287, 5.4794, 5.666, 5.6465, 5.8342, 5.9389, 4.0161, 4.0738, 4.0691, 3.2818, 3.2808, 3.5187, 3.4938, 3.3664, 3.3139, 2.8918, 2.4779, 2.2532, 1.8458, 1.5903, 1.4772, 6.4523, 6.4438, 6.4287, 6.4733, 6.523, 6.4972, 6.4137, 6.4432, 6.3698, 6.3855, 6.4345, 6.5067, 6.3977, 6.294, 8.5536, 10.0528, 9.7141, 9.4313, 9.2266, 8.9733, 8.5989, 8.2069, 7.8631, 7.4132, 7.078, 6.7057, 8.8309, 8.3926, 8.4014, 8.5997, 8.5544, 8.4909, 8.4624, 8.3561, 8.5164, 8.4722, 8.4094, 8.2782, 7.9318, 7.5308, 4.6382, 5.3177, 5.2733, 5.1499, 5.0324, 4.7841, 4.3781, 4.1115, 3.6985, 3.3532, 2.8814, 2.5648, 2.7645], "mkt_dynamics": [1.056764, 1.06854, 0.871123, 0.808243, 0.604323, 0.423734, 0.169755, 0.035334, -0.093988, -0.379285, -0.433977, -0.443237, -0.022737, 0.465413, 0.849428, 1.041184, 0.991662, 1.027588, 0.99374, 0.96704, 0.821494, 0.646442, 0.453399, 0.257897, 0.172576, 0.086512, 0.005595, 0.015785, -0.174119, -0.309397, -0.423764, -0.600848, -0.617975, -0.726999, -0.626286, -0.371518, -0.229062, 0.116632, 0.382722, 0.306987, 0.132505, -0.270966, -0.660125, -0.90762, -1.052945, -1.081465, -1.099991, -0.942561, -0.612354, -0.361816, -0.052229, 0.268152, 0.369396, 0.623635, 0.75447, 0.827243, 0.879336, 0.887883, 0.878165, 0.779756, 0.762828, 0.702297, 0.694607, 0.754278, 0.759379, 0.594955, 0.545195, 0.376209, 0.368762, 0.629701, 0.77531, 1.01463, 1.189018, 1.305124, 1.312565, 1.285663, 1.186057, 0.993462, 0.76405, 0.456598, 0.158859, -0.248568, -0.523576, -0.81782, -1.038032, -0.997135, -0.995861, -0.792851, -0.611823, -0.599115, -0.354945, -0.24351, -0.109488, 0.289847, 0.374537, 0.370775, 0.441372, 0.246707, 0.087333, 0.15658, 0.186468, 0.127634, 0.169875, 0.472763, 0.369451, 0.373544, 0.197019, -0.329488, -0.57162, -0.642565, -0.656319, -0.698717, -0.677095, -0.81309, -0.89202, -0.644441, -0.406408, 0.099592, 0.666644, 0.862847, 0.920899, 0.694544, 0.460916, 0.302071, 0.27686, 0.224789, 0.115164, -0.107589, -0.331117, -0.02192, 0.12982, 0.2528, 0.314529, -0.030375, -0.251158, -0.335498, -0.437613, -0.633033, -0.710531, -0.696401, -0.547853, -0.191305, 0.127595, 0.22833, 0.432731, 0.478304, 0.460681, 0.595269, 0.588948, 0.536826, 0.465642, 0.382771, 0.175161, 0.035228, -0.146912, -0.408076], "market_activity_top_line": [12.360079, 12.394301, 12.41108, 12.369809, 12.306789, 12.298166, 12.265694, 12.26701, 12.245445, 12.185617, 12.151545, 12.163314, 12.79569, 13.206256, 13.56046, 13.628715, 13.754227, 13.99422, 13.973847, 13.897997, 13.891372, 13.829348, 13.732221, 13.609337, 13.630149, 13.698884, 13.888046, 14.072216, 14.129945, 14.009287, 13.937255, 13.892801, 13.900733, 13.819498, 13.796016, 13.812025, 13.825622, 13.998223, 14.174157, 14.236388, 14.17575, 13.999176, 13.992482, 13.901232, 13.853062, 13.822766, 13.792512, 13.769677, 13.781294, 13.798882, 14.022736, 14.266879, 14.387907, 14.479912, 14.567107, 14.61718, 14.598097, 14.569652, 14.536714, 14.53912, 14.553109, 14.587417, 14.629086, 14.687804, 14.740684, 14.776603, 14.847874, 14.883837, 14.949906, 15.082044, 15.220069, 15.310996, 15.467337, 15.588354, 15.941595, 15.984768, 16.025675, 16.093587, 16.059978, 15.935625, 15.914181, 15.833407, 15.784151, 15.650464, 15.612923, 15.604815, 15.580623, 15.572596, 15.584306, 15.588347, 15.753186, 15.843131, 15.928551, 15.998231, 15.965363, 15.898312, 15.872446, 15.842137, 15.819368, 15.832456, 15.887794, 15.911459, 15.979833, 16.348072, 16.296767, 16.205786, 16.110263, 16.084215, 16.056161, 16.035672, 15.979688, 15.965545, 15.940577, 15.92846, 15.924223, 15.94913, 16.114073, 16.610064, 17.112726, 17.207433, 17.105441, 16.897484, 16.77659, 16.851185, 16.820298, 16.769363, 16.71915, 16.638231, 16.624592, 17.169132, 17.424929, 17.525263, 17.43226, 17.349224, 17.186273, 17.08637, 17.030306, 16.94742, 16.922175, 16.903105, 16.905709, 16.946112, 17.25805, 17.500683, 17.719333, 17.787333, 17.698667, 17.7, 17.653333, 17.609893, 17.569069, 17.538356, 17.470668, 17.447028, 17.430522, 17.402789], "market_activity_min_gap": [-0.231531, 0.558904, 1.099875, 1.727793, 2.226029, 2.764402, 2.754381, 2.72398, 2.369487, 1.040588, -0.242763, 0.129174, 1.402361, 1.584738, 1.766343, 1.900451, 2.064049, 2.404417, 2.543941, 2.629738, 2.734518, 2.77935, 2.753972, 2.66351, 2.668377, 2.726363, 2.80481, 2.828967, 2.887347, 2.823255, 2.791761, 2.689156, 2.59437, 2.352431, 1.973863, 1.948633, 1.708851, 1.571675, 1.402302, 1.039446, 0.615017, 0.192571, 0.316504, -0.959424, -1.86322, -2.447963, -2.77725, -2.62053, -1.364852, -0.957003, -0.147513, 0.224265, 0.234188, 0.192789, 0.326846, 0.512396, 0.683821, 0.855543, 0.974274, 1.008957, 1.085434, 1.137078, 1.204308, 1.17365, 1.202916, 1.275466, 1.35739, 1.500295, 1.686024, 1.881029, 2.02195, 2.049054, 2.177794, 2.175447, 2.31198, 2.263904, 2.185167, 2.132053, 2.111576, 2.027022, 2.000034, 1.940551, 1.876293, 1.279345, 0.338085, 0.289034, 0.066668, 0.262781, 0.552263, 0.554795, 0.913373, 0.872912, 0.807858, 0.755371, 0.646552, 0.512344, 0.398894, 0.240668, 0.113522, 0.07066, 0.071733, 0.028773, 0.070371, 0.309776, 0.511684, 0.55886, 0.616755, 0.725123, 0.783052, 0.792853, 0.399944, 0.158477, -0.228641, -0.407197, -0.397046, -0.014286, 0.251268, 0.46046, 0.763267, 0.868797, 0.959084, 0.975932, 1.019291, 1.16639, 1.164329, 1.130581, 1.096284, 0.99889, 0.932056, 1.239467, 1.402253, 1.466148, 1.466195, 1.681052, 1.626692, 1.484892, 0.936666, 0.329566, -0.036895, -0.191691, 0.044181, 0.342916, 0.650846, 0.61185, 0.589068, 0.564622, 0.505279, 0.701247, 0.940854, 0.98203, 0.943385, 0.871773, 0.765884, 0.786179, 0.701567, 0.094466], "market_activity": [null, null, null, null, 27.57675, 26.3115, 21.7079, 20.2248, 18.76515, 11.995875, 5.943062, 2.454131, 45.337666, 72.668833, 86.334416, 93.167208, 96.583604, 98.291802, 91.460026, 81.952013, 71.639207, 54.128203, 42.882052, 33.170701, 27.116975, 27.810688, 42.956819, 65.795809, 78.72413, 73.20239, 56.522795, 36.612422, 23.624986, 15.591743, 11.567097, 10.915873, 9.619612, 21.962981, 38.825765, 48.487558, 46.957954, 26.476302, 9.125651, -1.660575, -7.053687, -7.725319, -9.020884, -6.926717, -3.447109, 0.253746, 14.488148, 37.768849, 55.898899, 65.95535, 69.422325, 63.757912, 54.542381, 44.278991, 33.305195, 25.383823, 22.413511, 23.411756, 27.146403, 31.504151, 35.561051, 37.789575, 40.866288, 41.833419, 43.813459, 50.712655, 58.702777, 65.407739, 74.279069, 79.01336, 89.50668, 94.74689, 92.87562, 89.845935, 72.185317, 53.333884, 40.162492, 25.887621, 16.76501, 8.90048, 3.801215, 1.481108, 0.086654, 2.967827, 5.526863, 6.468657, 16.378078, 25.949039, 34.269495, 41.351022, 36.133811, 25.709681, 15.366115, 5.459333, 0.494616, 0.853283, 3.934492, 7.504221, 13.75316, 36.49588, 43.28644, 40.59487, 31.39911, 12.60808, 3.447215, 0.656358, -0.562471, -1.326361, -1.79313, -1.735215, 0.119667, 2.434534, 11.211242, 42.723071, 68.13631, 81.803905, 86.021678, 68.227314, 37.442482, 22.904641, 14.46272, 13.51291, 13.79428, 6.490965, 2.524758, 30.092829, 58.373514, 74.471832, 79.934866, 61.835458, 35.185754, 18.032577, 7.732164, 0.439057, -3.797447, -4.156523, -3.140537, 1.344557, 19.663378, 41.098489, 59.65032, 69.20021, 61.01063, 48.72979, 33.26582, 20.912035, 15.003242, 9.770896, 4.661848, 2.009474, 0.614312, -0.830569], "market_activity_raw": [null, null, null, null, 27.57675, 25.04625, 17.1043, 18.7417, 17.3055, 5.2266, -0.10975, -1.0348, 88.2212, 100.0, 100.0, 100.0, 100.0, 100.0, 84.62825, 72.444, 61.3264, 36.6172, 31.6359, 23.45935, 21.06325, 28.5044, 58.10295, 88.6348, 91.65245, 67.68065, 39.8432, 16.70205, 10.63755, 7.5585, 7.54245, 10.26465, 8.32335, 34.30635, 55.68855, 58.14935, 45.42835, 5.99465, -8.225, -12.4468, -12.4468, -8.39695, -10.31645, -4.83255, 0.0325, 3.9546, 28.72255, 61.04955, 74.02895, 76.0118, 72.8893, 58.0935, 45.32685, 34.0156, 22.3314, 17.46245, 19.4432, 24.41, 30.88105, 35.8619, 39.61795, 40.0181, 43.943, 42.80055, 45.7935, 57.61185, 66.6929, 72.1127, 83.1504, 83.74765, 100.0, 99.9871, 91.00435, 86.81625, 54.5247, 34.48245, 26.9911, 11.61275, 7.6424, 1.03595, -1.29805, -0.839, -1.3078, 5.849, 8.0859, 7.41045, 26.2875, 35.52, 42.58995, 48.43255, 30.9166, 15.28555, 5.02255, -4.44745, -4.4701, 1.21195, 7.0157, 11.07395, 20.0021, 59.2386, 50.077, 37.9033, 22.20335, -6.18295, -5.71365, -2.1345, -1.7813, -2.09025, -2.2599, -1.6773, 1.97455, 4.7494, 19.98795, 74.2349, 93.54955, 95.4715, 90.23945, 50.43295, 6.65765, 8.3668, 6.0208, 12.5631, 14.07565, -0.81235, -1.44145, 57.6609, 86.6542, 90.57015, 85.3979, 43.73605, 8.53605, 0.8794, -2.56825, -6.85405, -8.03395, -4.5156, -2.12455, 5.82965, 37.9822, 62.5336, 78.20215, 78.7501, 52.82105, 36.44895, 17.80185, 8.55825, 9.09445, 4.53855, -0.4472, -0.6429, -0.78085, -2.27545], "market_activity_distance": [3.810519, 4.647206, 5.041254, 5.0704, 4.834587, 5.040429, 4.527377, 4.195543, 3.419292, 2.325746, 1.557459, 1.275465, 5.69016, 8.371366, 10.530574, 10.585615, 10.89002, 11.972446, 11.22366, 10.101851, 9.493997, 8.547911, 7.443722, 6.226445, 5.869725, 5.83893, 6.731091, 7.525262, 7.524017, 6.244064, 5.332435, 4.642588, 4.317606, 3.416258, 2.836621, 2.511383, 2.152895, 2.920278, 3.655403, 3.461197, 2.480497, 0.880937, 0.943048, 0.351922, 0.102783, -0.122733, -0.216077, -0.119149, -0.07156, -0.038865, 1.453284, 2.982423, 3.577299, 3.872495, 4.286414, 4.496407, 4.277522, 4.015984, 3.677407, 3.502807, 3.41575, 3.427825, 3.522812, 3.609522, 3.718443, 3.764468, 4.012836, 4.114863, 4.417226, 5.081339, 5.689757, 5.882368, 6.525922, 6.790811, 8.429989, 8.11905, 7.761037, 7.563986, 6.861517, 5.653462, 5.194816, 4.462788, 3.871704, 2.888173, 2.540701, 2.316585, 1.985883, 1.712157, 1.513746, 1.28169, 2.04056, 2.350165, 2.605059, 2.763758, 2.324977, 1.686629, 1.343381, 0.987884, 0.698213, 0.649639, 0.865103, 0.90864, 1.262429, 3.311711, 3.102071, 2.514673, 1.925216, 1.808939, 1.64613, 1.457388, 1.105462, 0.936506, 0.762162, 0.517967, 0.329291, 0.32805, 1.135113, 3.81521, 6.483415, 6.769541, 5.990624, 4.581908, 3.7251, 3.979551, 3.630286, 3.152559, 2.674506, 2.016155, 1.75301, 4.552789, 5.761837, 6.039861, 5.269839, 4.73734, 3.586966, 2.864868, 2.351598, 1.713555, 1.402628, 1.141577, 0.920948, 0.864179, 2.298054, 3.331099, 4.198579, 4.280155, 3.546155, 3.500316, 3.280131, 2.961082, 2.592229, 2.22005, 1.683256, 1.468296, 1.217324, 0.968422], "market_activity_roc": [null, null, null, null, -0.431146, -0.775639, -1.171421, -0.831048, -0.498457, -0.915169, -0.930636, -0.845324, 4.493467, 8.375768, 11.594534, 12.047712, 7.491093, 5.966596, 3.048473, 1.975843, 0.997112, -1.178144, -1.72913, -2.07699, -1.880469, -0.943385, 1.13474, 3.401187, 3.666842, 2.2659, 0.354326, -1.274959, -1.622172, -1.354737, -1.013392, -0.581423, -0.540338, 1.293281, 2.740943, 3.072417, 2.532457, 0.006808, -1.281734, -2.354221, -2.276338, -1.260146, -1.429125, -0.946355, -0.518066, -0.172787, 1.669196, 3.610847, 4.401713, 4.9354, 3.88206, 2.455344, 1.46088, 0.619755, -0.208641, -0.534029, -0.308177, 0.121932, 0.635439, 1.022648, 1.2889, 1.296912, 1.495568, 1.334665, 1.419351, 2.067058, 2.506723, 2.869952, 3.461099, 3.357038, 4.740622, 4.400576, 3.609788, 3.241093, 0.742604, -0.307436, -0.695721, -1.616669, -1.717481, -1.789456, -1.893016, -1.443732, -1.289445, -0.497544, -0.18329, -0.105532, 1.107549, 1.73725, 2.208921, 2.629426, 1.346883, 0.348296, -0.352229, -0.975695, -0.914448, -0.414233, 0.096696, 0.43758, 1.014358, 3.256703, 2.574133, 1.84978, 0.816216, -1.613995, -1.476403, -1.049712, -0.810508, -0.737804, -0.719873, -0.668584, -0.347097, -0.102815, 1.088392, 4.279158, 7.463491, 7.889477, 6.152188, 1.730397, -1.964246, -2.070315, -1.666973, -0.758225, -0.342382, -1.263733, -1.163511, 2.383925, 4.221381, 5.331288, 4.858273, 1.048929, -1.369624, -2.504345, -2.305805, -2.315977, -1.53668, -1.07258, -0.731619, -0.007718, 1.984822, 3.535315, 4.812717, 4.964094, 2.55311, 1.13891, -0.372475, -0.997564, -0.732247, -0.913243, -1.034734, -0.924849, -0.788585, -0.772974], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8533, -0.6962, 3.4439, -4.6073, -5.3276, -3.3519, -5.115, -7.2497, -8.5624, -1.3974, 0.6956, 1.4435, 1.693, -0.8207, -4.5159, -2.7265, -3.715, -1.9196, -6.7423, -2.5934, 0.2051, -0.3076, 3.4254, 3.896, 1.2532, -2.5799, -6.8639, -2.4474, -7.7024, -6.6754, -5.6467, -5.6131, -3.3827, 3.8283, 4.4965, 7.4763, 8.6288, 5.303, 5.8353, 6.2446, 5.5246, 1.8153, 0.802, 0.461, 0.7116, 2.3847, 3.1761, 2.7526, 3.9109, 4.0741, 3.7129, 5.8438, 3.288, 5.3023, 8.4606, 8.8665, 6.9217, 9.4741, 8.7396, 13.8056, -5.0478, -3.4821, -1.0505, -5.3044, -10.0658, -8.0737, -12.2752, -8.0905, -15.9385, -12.3833, -6.0782, -7.2958, -3.6883, -0.0939, -0.922, 3.5342, 1.113, 2.3339, 2.7854, -2.162, -3.1477, -2.572, -4.5778, -2.8754, 0.9833, 3.1142, -0.8977, 1.9087, 13.0249, -4.7538, -5.3073, -5.0676, -3.8806, -4.0912, -2.679, -5.9705, -3.7444, -5.1085, -2.3907, -0.876, 4.1375, 6.3765, 16.143, 16.4519, 1.7697, -2.8343, -4.9611, -3.6843, 1.773, -3.8367, -3.7758, -2.8477, -4.3054, -1.9633, 12.7891, 3.0586, 0.3281, -3.4943, -1.8584, -4.774, -6.8588, -3.7689, -4.4537, -3.3659, -2.9171, -0.2662, 3.756, 7.3979, 6.5761, 6.9733, 3.1835, -1.2709, 1.8972, -0.3924, -3.3561, -3.2986, -1.6281, -4.0977, -1.0554, -1.8246, -6.946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474255, 0.503439, 0.452931, 0.339729, 0.202614, 0.292106, 0.39633, 0.474737, 0.524348, 0.484951, 0.218282, 0.07752, -0.064653, -0.103671, -0.287894, -0.35553, -0.323375, -0.297196, -0.129364, 0.036268, 0.087317, 0.042915, -0.078228, -0.019455, -0.068381, -0.151747, -0.272088, -0.320762, -0.313069, -0.152122, 0.018318, 0.250028, 0.44613, 0.551016, 0.639781, 0.7264, 0.77112, 0.73819, 0.634729, 0.476185, 0.368388, 0.310205, 0.253608, 0.225286, 0.29329, 0.40264, 0.464782, 0.56197, 0.616521, 0.68442, 0.740439, 0.78701, 0.81708, 0.849242, 0.818921, 0.739094, 0.720524, 0.7254, 0.737519, 0.673202, 0.50562, 0.377706, 0.188928, 0.091533, -0.119167, -0.242379, -0.331982, -0.423215, -0.425867, -0.316335, -0.259426, -0.103803, -0.014507, 0.078166, 0.223081, 0.296692, 0.294827, 0.300043, 0.234643, 0.194357, 0.265727, 0.353563, 0.321617, 0.353472, 0.489464, 0.349512, 0.249025, 0.125396, 0.040721, -0.045225, -0.08711, -0.175751, -0.211387, -0.237283, -0.268399, -0.279135, -0.164706, -0.006915, 0.216587, 0.370207, 0.38985, 0.310698, 0.202018, 0.105388, 0.148216, 0.094008, -0.005962, -0.077508, -0.168809, -0.201167, 0.065886, 0.19173, 0.217397, 0.123138, 0.066065, -0.067728, -0.214474, -0.30259, -0.368482, -0.388106, -0.40537, -0.334718, -0.104199, 0.199338, 0.426775, 0.598403, 0.649555, 0.596314, 0.609816, 0.567592, 0.442461, 0.315798, 0.141131, -0.040313, -0.106819, -0.167419, -0.286946], "smi": [null, null, null, 0.35, 0.358, 0.3693, 0.3697, 0.368, 0.3644, 0.3553, 0.344, 0.3381, 0.343, 0.3565, 0.381, 0.4095, 0.4495, 0.4935, 0.537, 0.5855, 0.6365, 0.68, 0.6875, 0.6735, 0.6525, 0.6415, 0.6405, 0.6505, 0.6665, 0.673, 0.674, 0.6625, 0.671, 0.687, 0.6935, 0.6975, 0.6865, 0.6775, 0.6745, 0.6875, 0.699, 0.7105, 0.719, 0.7205, 0.717, 0.6955, 0.6715, 0.6255, 0.5785, 0.5435, 0.5295, 0.539, 0.5595, 0.5985, 0.6485, 0.705, 0.763, 0.8255, 0.8755, 0.898, 0.8985, 0.8845, 0.879, 0.8775, 0.8785, 0.88, 0.882, 0.8855, 0.892, 0.9085, 0.934, 0.9655, 0.986, 0.9965, 1.0, 0.992, 0.978, 0.96, 0.938, 0.9125, 0.8845, 0.837, 0.7875, 0.724, 0.6515, 0.587, 0.528, 0.477, 0.4445, 0.4255, 0.4235, 0.45, 0.4825, 0.523, 0.5705, 0.605, 0.631, 0.638, 0.624, 0.612, 0.5955, 0.578, 0.56, 0.562, 0.5565, 0.562, 0.5725, 0.5945, 0.6175, 0.6255, 0.618, 0.599, 0.575, 0.53, 0.502, 0.494, 0.5035, 0.5235, 0.5505, 0.5795, 0.6195, 0.6475, 0.665, 0.689, 0.6925, 0.6715, 0.632, 0.582, 0.5325, 0.5115, 0.4975, 0.5065, 0.524, 0.5375, 0.5585, 0.5745, 0.59, 0.6035, 0.6145, 0.591, 0.5555, 0.5315, 0.5255, 0.5345, 0.5595, 0.6005, 0.648, 0.703, 0.757, 0.805, 0.837, 0.839, 0.8105, 0.7665, 0.71, 0.6425], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-17.614569, -18.824083, -18.076562, -15.500345, -13.533824, -17.427232, -19.740086, -19.342774, -19.887035, -22.607451, -21.265406, -19.775371, -6.163726, -9.766689, -4.966484, -9.824958, -8.135108, -3.491343, -8.681146, -10.350968, -6.882787, -8.614903, -11.362374, -10.664711, -3.922569, -4.265916, -2.427809, -0.698829, -1.348982, 1.884657, -1.100141, -3.029391, -3.59426, -8.482484, -7.517275, -4.300942, -6.973257, -7.612949, -7.066728, -7.832823, -12.418214, -14.300454, -8.702718, -9.431027, -6.398145, -6.470508, -11.415458, -11.414102, -7.250743, -0.795508, -4.07088, -3.864247, -5.368481, -4.506285, -4.735285, -4.578746, -5.339047, -3.835027, -8.670206, -5.141866, -6.024705, -6.236714, -9.079127, -9.078896, -6.351316, -6.826238, -4.805059, -2.769833, -4.347438, -3.828895, -1.547098, -1.664338, -2.482238, 0.161461, 9.010387, 7.878208, 11.123042, 12.073648, 13.148951, 22.936626, 14.539394, 14.890828, 9.159332, 1.569835, 2.418314, -2.093533, -0.621871, -1.237738, -1.741188, -1.482246, 0.695035, -3.919632, -4.706766, -4.088722, -6.617799, -7.787651, -5.554964, -9.478714, -9.514595, -7.497691, -6.359584, -7.960249, -8.548848, -4.912471, -9.89559, -11.293497, -9.270761, -11.021411, -12.980269, -14.065631, -12.514809, -11.697683, -9.424725, -12.845893, -13.18531, -9.697085, -8.969263, -4.058338, -0.273905, -6.732731, -7.76764, -9.032922, -8.391168, -3.529576, -4.800084, -5.92281, -5.116254, -4.462748, -2.251989, 10.886175, 10.203838, 5.079959, -1.29947, -5.688679, -9.081651, -11.750244, -14.697295, -14.710888, -15.072272, -17.033484, -11.66625, -11.246538, -10.744429, -6.169739, -5.935462, -8.331907, -5.74966, -2.431912, -3.574178, -9.223938, -10.140266, -7.153833, -8.264727, -7.349714, -6.925768, -9.458274], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/", "share_image": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}