{"ticker": {"uuid": "6c633ef5-0f43-4c75-ba61-8ce034c8f108", "symbol": "TCBS", "name": "Texas Community Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCBS rose 5.56%, moving from 16.53 to 17.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.66, "high": 17.9699, "low": 17.35, "close": 17.45, "volume": 8343}, "trend_line": 17.092539, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.51494, "activity_20": 17.283323, "activity_30": 17.178904}, "trend_signal": 1, "fair_value": 14.94765, "relative_strength": -5.74966, "rate_of_change": 0.20685038672105135, "market_dynamics": 0.460918, "expectation": {"probability": 54.2744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.984585, "high": 12.0715, "low": 11.839824, "close": 12.023214, "volume": 36283}, "trend_line": 12.724053, "activity_lines": {"activity_5": 11.92793, "activity_10": 11.793372, "activity_20": 11.529252, "activity_30": 11.975548}, "trend_signal": 0, "fair_value": 14.694891, "relative_strength": -30.831562, "rate_of_change": -0.7135965936259788, "market_dynamics": 0.569396, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.061843, "high": 12.147792, "low": 11.926642, "close": 12.119786, "volume": 12289}, "trend_line": 12.636463, "activity_lines": {"activity_5": 12.007119, "activity_10": 11.873442, "activity_20": 11.572868, "activity_30": 11.936563}, "trend_signal": 0, "fair_value": 14.671048, "relative_strength": -27.670759, "rate_of_change": -0.688381288572128, "market_dynamics": 0.654171, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.148758, "high": 12.312833, "low": 12.032871, "close": 12.168072, "volume": 24499}, "trend_line": 12.54952, "activity_lines": {"activity_5": 12.076007, "activity_10": 11.950346, "activity_20": 11.626441, "activity_30": 11.906344}, "trend_signal": 0, "fair_value": 14.648085, "relative_strength": -25.822013, "rate_of_change": -0.6880327192822847, "market_dynamics": 0.757381, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.984585, "high": 12.0715, "low": 11.743155, "close": 11.936299, "volume": 44624}, "trend_line": 12.452049, "activity_lines": {"activity_5": 12.045747, "activity_10": 11.96966, "activity_20": 11.66462, "activity_30": 11.866781}, "trend_signal": 0, "fair_value": 14.623432, "relative_strength": -25.091661, "rate_of_change": -0.7766910606939449, "market_dynamics": 0.876155, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.89767, "high": 12.026594, "low": 11.839727, "close": 12.023214, "volume": 35508}, "trend_line": 12.355468, "activity_lines": {"activity_5": 12.041885, "activity_10": 11.994242, "activity_20": 11.716896, "activity_30": 11.839115}, "trend_signal": 0, "fair_value": 14.600007, "relative_strength": -25.184246, "rate_of_change": -0.7756233532328732, "market_dynamics": 0.920743, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.956483, "high": 12.206701, "low": 11.956483, "close": 12.129443, "volume": 11558}, "trend_line": 12.260504, "activity_lines": {"activity_5": 12.066993, "activity_10": 12.032871, "activity_20": 11.784693, "activity_30": 11.824532}, "trend_signal": 0, "fair_value": 14.577948, "relative_strength": -26.584533, "rate_of_change": -0.7685989717265338, "market_dynamics": 0.90571, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.042528, "high": 12.531442, "low": 11.994242, "close": 12.003853, "volume": 33896}, "trend_line": 12.15975, "activity_lines": {"activity_5": 12.043157, "activity_10": 12.037428, "activity_20": 11.836666, "activity_30": 11.807974}, "trend_signal": 0, "fair_value": 14.555168, "relative_strength": -25.780227, "rate_of_change": -0.8217769840456678, "market_dynamics": 0.889834, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.887687, "high": 12.449157, "low": 11.713437, "close": 12.449157, "volume": 38342}, "trend_line": 12.070197, "activity_lines": {"activity_5": 12.175484, "activity_10": 12.117858, "activity_20": 11.926913, "activity_30": 11.826646}, "trend_signal": 0, "fair_value": 14.536695, "relative_strength": -21.961993, "rate_of_change": -0.7364707333621203, "market_dynamics": 0.984181, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.31363, "high": 12.381393, "low": 11.984492, "close": 12.381393, "volume": 9586}, "trend_line": 11.980745, "activity_lines": {"activity_5": 12.266483, "activity_10": 12.174887, "activity_20": 11.999863, "activity_30": 11.846723}, "trend_signal": 0, "fair_value": 14.517953, "relative_strength": -18.960968, "rate_of_change": -0.7410980947535458, "market_dynamics": 0.932516, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.284588, "high": 12.502206, "low": 12.149061, "close": 12.478199, "volume": 11777}, "trend_line": 11.906384, "activity_lines": {"activity_5": 12.360079, "activity_10": 12.240721, "activity_20": 12.068942, "activity_30": 11.878817}, "trend_signal": 0, "fair_value": 14.500369, "relative_strength": -17.614569, "rate_of_change": -0.620670918210858, "market_dynamics": 1.056764, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.342671, "high": 12.487879, "low": 12.100658, "close": 12.391074, "volume": 18359}, "trend_line": 11.843891, "activity_lines": {"activity_5": 12.394301, "activity_10": 12.280687, "activity_20": 12.118467, "activity_30": 11.910087}, "trend_signal": 1, "fair_value": 14.482341, "relative_strength": -18.824083, "rate_of_change": -0.5248696833564239, "market_dynamics": 1.06854, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.294269, "high": 12.410435, "low": 12.122923, "close": 12.391074, "volume": 13732}, "trend_line": 11.815434, "activity_lines": {"activity_5": 12.41108, "activity_10": 12.313964, "activity_20": 12.161072, "activity_30": 11.945389}, "trend_signal": 1, "fair_value": 14.464618, "relative_strength": -18.076562, "rate_of_change": -0.24026732431090014, "market_dynamics": 0.871123, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.197463, "high": 12.400754, "low": 12.197463, "close": 12.294365, "volume": 20244}, "trend_line": 11.772877, "activity_lines": {"activity_5": 12.369809, "activity_10": 12.324726, "activity_20": 12.190046, "activity_30": 11.976288}, "trend_signal": 1, "fair_value": 14.446381, "relative_strength": -15.500345, "rate_of_change": -0.3601814372624857, "market_dynamics": 0.808243, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.245866, "high": 12.294269, "low": 12.149061, "close": 12.149158, "volume": 20989}, "trend_line": 11.739245, "activity_lines": {"activity_5": 12.290455, "activity_10": 12.306789, "activity_20": 12.200543, "activity_30": 12.000564}, "trend_signal": 1, "fair_value": 14.427237, "relative_strength": -13.533824, "rate_of_change": -0.28567358683862065, "market_dynamics": 0.604323, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.120019, "high": 12.294269, "low": 12.10182, "close": 12.221665, "volume": 18788}, "trend_line": 11.708031, "activity_lines": {"activity_5": 12.250752, "activity_10": 12.298166, "activity_20": 12.214173, "activity_30": 12.031688}, "trend_signal": 1, "fair_value": 14.409009, "relative_strength": -17.427232, "rate_of_change": -0.26589444210424346, "market_dynamics": 0.423734, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.221665, "high": 12.245866, "low": 12.110339, "close": 12.110339, "volume": 5635}, "trend_line": 11.734432, "activity_lines": {"activity_5": 12.191042, "activity_10": 12.265694, "activity_20": 12.214875, "activity_30": 12.057643}, "trend_signal": 1, "fair_value": 14.390168, "relative_strength": -19.740086, "rate_of_change": 0.22549479071245965, "market_dynamics": 0.169755, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.120019, "high": 12.294269, "low": 12.120019, "close": 12.294269, "volume": 13718}, "trend_line": 11.773066, "activity_lines": {"activity_5": 12.211358, "activity_10": 12.26701, "activity_20": 12.230243, "activity_30": 12.093762}, "trend_signal": 1, "fair_value": 14.373128, "relative_strength": -19.342774, "rate_of_change": 0.32923621697241123, "market_dynamics": 0.035334, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.294269, "high": 12.294269, "low": 12.197463, "close": 12.197463, "volume": 1655}, "trend_line": 11.840581, "activity_lines": {"activity_5": 12.20586, "activity_10": 12.245445, "activity_20": 12.233675, "activity_30": 12.121142}, "trend_signal": 1, "fair_value": 14.355582, "relative_strength": -19.887035, "rate_of_change": 0.5734699864929002, "market_dynamics": -0.093988, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.168422, "high": 12.168422, "low": 11.40366, "close": 11.674715, "volume": 3897}, "trend_line": 11.908652, "activity_lines": {"activity_5": 12.032572, "activity_10": 12.133412, "activity_20": 12.185617, "activity_30": 12.110441}, "trend_signal": 1, "fair_value": 14.334135, "relative_strength": -22.607451, "rate_of_change": 0.5748957758069453, "market_dynamics": -0.379285, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.984492, "high": 12.13066, "low": 11.616632, "close": 11.81041, "volume": 22090}, "trend_line": 11.965192, "activity_lines": {"activity_5": 11.936145, "activity_10": 12.058899, "activity_20": 12.151545, "activity_30": 12.104103}, "trend_signal": 0, "fair_value": 14.314106, "relative_strength": -21.265406, "rate_of_change": 0.4747808568089825, "market_dynamics": -0.433977, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.13066, "high": 12.285932, "low": 11.742479, "close": 12.285932, "volume": 14760}, "trend_line": 12.010129, "activity_lines": {"activity_5": 12.025643, "activity_10": 12.082986, "activity_20": 12.163314, "activity_30": 12.124796}, "trend_signal": 1, "fair_value": 14.298136, "relative_strength": -19.775371, "rate_of_change": 0.3755643870988373, "market_dynamics": -0.443237, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.171419, "high": 14.59561, "low": 12.140364, "close": 14.362701, "volume": 70029}, "trend_line": 12.106794, "activity_lines": {"activity_5": 12.79569, "activity_10": 12.486579, "activity_20": 12.371619, "activity_30": 12.276575}, "trend_signal": 1, "fair_value": 14.29864, "relative_strength": -6.163726, "rate_of_change": 0.804862295817152, "market_dynamics": -0.022737, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.362701, "high": 14.508269, "low": 13.120522, "close": 13.697941, "volume": 6813}, "trend_line": 12.186112, "activity_lines": {"activity_5": 13.206256, "activity_10": 12.733459, "activity_20": 12.505934, "activity_30": 12.37923}, "trend_signal": 1, "fair_value": 14.293984, "relative_strength": -9.766689, "rate_of_change": 0.6551528009809937, "market_dynamics": 0.465413, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.697941, "high": 14.246247, "low": 12.965249, "close": 13.828952, "volume": 2570}, "trend_line": 12.268515, "activity_lines": {"activity_5": 13.56046, "activity_10": 12.978639, "activity_20": 12.64544, "activity_30": 12.485219}, "trend_signal": 1, "fair_value": 14.290406, "relative_strength": -4.966484, "rate_of_change": 0.6762041904751993, "market_dynamics": 0.849428, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.828952, "high": 13.828952, "low": 13.149635, "close": 13.401953, "volume": 2673}, "trend_line": 12.32413, "activity_lines": {"activity_5": 13.628715, "activity_10": 13.115642, "activity_20": 12.735268, "activity_30": 12.558344}, "trend_signal": 1, "fair_value": 14.283624, "relative_strength": -9.824958, "rate_of_change": 0.4533148469884051, "market_dynamics": 1.041184, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.731907, "high": 14.071565, "low": 13.596043, "close": 13.892032, "volume": 24421}, "trend_line": 12.403485, "activity_lines": {"activity_5": 13.754227, "activity_10": 13.32029, "activity_20": 12.865204, "activity_30": 12.659499}, "trend_signal": 1, "fair_value": 14.280658, "relative_strength": -8.135108, "rate_of_change": 0.6438994070981044, "market_dynamics": 0.991662, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.168611, "high": 14.789603, "low": 13.683481, "close": 14.556695, "volume": 3739}, "trend_line": 12.497914, "activity_lines": {"activity_5": 13.99422, "activity_10": 13.613391, "activity_20": 13.050048, "activity_30": 12.798416}, "trend_signal": 1, "fair_value": 14.282733, "relative_strength": -3.491343, "rate_of_change": 0.7613102285365756, "market_dynamics": 1.027588, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.683481, "high": 14.669073, "low": 13.634862, "close": 13.814395, "volume": 8564}, "trend_line": 12.563736, "activity_lines": {"activity_5": 13.973847, "activity_10": 13.730394, "activity_20": 13.15204, "activity_30": 12.88335}, "trend_signal": 1, "fair_value": 14.279238, "relative_strength": -8.681146, "rate_of_change": 0.5266638896699138, "market_dynamics": 0.99374, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.814395, "high": 13.993929, "low": 13.634862, "close": 13.671254, "volume": 1813}, "trend_line": 12.622855, "activity_lines": {"activity_5": 13.897997, "activity_10": 13.791973, "activity_20": 13.233899, "activity_30": 12.954803}, "trend_signal": 1, "fair_value": 14.274734, "relative_strength": -10.350968, "rate_of_change": 0.4705527082071689, "market_dynamics": 0.96704, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.911441, "high": 14.265656, "low": 13.634862, "close": 13.847391, "volume": 3354}, "trend_line": 12.68688, "activity_lines": {"activity_5": 13.891372, "activity_10": 13.849275, "activity_20": 13.326391, "activity_30": 13.033805}, "trend_signal": 1, "fair_value": 14.271592, "relative_strength": -6.882787, "rate_of_change": 0.5072148891831594, "market_dynamics": 0.821494, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.847391, "high": 13.847391, "low": 13.537816, "close": 13.626322, "volume": 8534}, "trend_line": 12.740317, "activity_lines": {"activity_5": 13.781361, "activity_10": 13.829348, "activity_20": 13.391308, "activity_30": 13.094415}, "trend_signal": 1, "fair_value": 14.266882, "relative_strength": -8.614903, "rate_of_change": 0.4211989078480986, "market_dynamics": 0.646442, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.576634, "high": 13.576634, "low": 13.091408, "close": 13.335768, "volume": 5990}, "trend_line": 12.78085, "activity_lines": {"activity_5": 13.592214, "activity_10": 13.732221, "activity_20": 13.422672, "activity_30": 13.132831}, "trend_signal": 1, "fair_value": 14.260135, "relative_strength": -11.362374, "rate_of_change": 0.3181474997835606, "market_dynamics": 0.453399, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.256385, "high": 13.256385, "low": 12.722636, "close": 13.091408, "volume": 9737}, "trend_line": 12.811628, "activity_lines": {"activity_5": 13.403008, "activity_10": 13.609337, "activity_20": 13.426264, "activity_30": 13.152867}, "trend_signal": 1, "fair_value": 14.251727, "relative_strength": -10.664711, "rate_of_change": 0.24081340442929483, "market_dynamics": 0.257897, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.101113, "high": 13.82108, "low": 12.955545, "close": 13.82108, "volume": 24912}, "trend_line": 12.874454, "activity_lines": {"activity_5": 13.505225, "activity_10": 13.630149, "activity_20": 13.495554, "activity_30": 13.217993}, "trend_signal": 1, "fair_value": 14.248651, "relative_strength": -3.922569, "rate_of_change": 0.4903826430177287, "market_dynamics": 0.172576, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.285756, "high": 14.200673, "low": 13.285756, "close": 14.083875, "volume": 13674}, "trend_line": 12.943143, "activity_lines": {"activity_5": 13.685052, "activity_10": 13.698884, "activity_20": 13.58191, "activity_30": 13.29602}, "trend_signal": 1, "fair_value": 14.247482, "relative_strength": -4.265916, "rate_of_change": 0.5335294219079046, "market_dynamics": 0.086512, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.200673, "high": 14.200673, "low": 14.015743, "close": 14.200673, "volume": 7603}, "trend_line": 13.012184, "activity_lines": {"activity_5": 13.888046, "activity_10": 13.776457, "activity_20": 13.670522, "activity_30": 13.377151}, "trend_signal": 1, "fair_value": 14.247153, "relative_strength": -2.427809, "rate_of_change": 0.5334175787133029, "market_dynamics": 0.005595, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.181206, "high": 14.259072, "low": 14.015743, "close": 14.259072, "volume": 5113}, "trend_line": 13.087358, "activity_lines": {"activity_5": 14.072216, "activity_10": 13.859036, "activity_20": 13.754742, "activity_30": 13.457595}, "trend_signal": 1, "fair_value": 14.247236, "relative_strength": -0.698829, "rate_of_change": 0.5777200814252282, "market_dynamics": 0.015785, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.259072, "high": 14.259072, "low": 13.869843, "close": 14.064409, "volume": 1166}, "trend_line": 13.141199, "activity_lines": {"activity_5": 14.129945, "activity_10": 13.911633, "activity_20": 13.811067, "activity_30": 13.520631}, "trend_signal": 1, "fair_value": 14.245966, "relative_strength": -1.348982, "rate_of_change": 0.41139701382051475, "market_dynamics": -0.174119, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.103341, "high": 14.103341, "low": 13.723846, "close": 13.723846, "volume": 7015}, "trend_line": 13.185948, "activity_lines": {"activity_5": 14.009287, "activity_10": 13.897765, "activity_20": 13.826067, "activity_30": 13.558221}, "trend_signal": 1, "fair_value": 14.242366, "relative_strength": 1.884657, "rate_of_change": 0.34052448334432406, "market_dynamics": -0.309397, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.869746, "high": 13.869746, "low": 13.645883, "close": 13.850279, "volume": 1786}, "trend_line": 13.231684, "activity_lines": {"activity_5": 13.937255, "activity_10": 13.905927, "activity_20": 13.84335, "activity_30": 13.601081}, "trend_signal": 1, "fair_value": 14.23968, "relative_strength": -1.100141, "rate_of_change": 0.34685409043020476, "market_dynamics": -0.423764, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.850279, "high": 13.850279, "low": 13.626417, "close": 13.733481, "volume": 2925}, "trend_line": 13.276431, "activity_lines": {"activity_5": 13.841863, "activity_10": 13.892801, "activity_20": 13.839796, "activity_30": 13.633455}, "trend_signal": 1, "fair_value": 14.236236, "relative_strength": -3.029391, "rate_of_change": 0.33818068811196655, "market_dynamics": -0.600848, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.645883, "high": 13.860012, "low": 13.626514, "close": 13.860012, "volume": 2449}, "trend_line": 13.325395, "activity_lines": {"activity_5": 13.819795, "activity_10": 13.900733, "activity_20": 13.841399, "activity_30": 13.671105}, "trend_signal": 1, "fair_value": 14.233694, "relative_strength": -3.59426, "rate_of_change": 0.368803935334728, "market_dynamics": -0.617975, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.843855, "high": 13.843855, "low": 13.188425, "close": 13.42202, "volume": 8242}, "trend_line": 13.362984, "activity_lines": {"activity_5": 13.678333, "activity_10": 13.819498, "activity_20": 13.803683, "activity_30": 13.677339}, "trend_signal": 1, "fair_value": 14.228247, "relative_strength": -8.482484, "rate_of_change": 0.28208544662278706, "market_dynamics": -0.726999, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.42202, "high": 13.869746, "low": 13.42202, "close": 13.723748, "volume": 20996}, "trend_line": 13.41547, "activity_lines": {"activity_5": 13.680273, "activity_10": 13.787111, "activity_20": 13.796016, "activity_30": 13.700614}, "trend_signal": 1, "fair_value": 14.224884, "relative_strength": -7.517275, "rate_of_change": 0.39277155461683, "market_dynamics": -0.626286, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.626514, "high": 14.259072, "low": 13.626417, "close": 13.967077, "volume": 24378}, "trend_line": 13.47365, "activity_lines": {"activity_5": 13.763329, "activity_10": 13.800736, "activity_20": 13.812025, "activity_30": 13.736202}, "trend_signal": 1, "fair_value": 14.223176, "relative_strength": -4.300942, "rate_of_change": 0.43367843243658344, "market_dynamics": -0.371518, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.064409, "high": 14.249339, "low": 13.626417, "close": 13.928144, "volume": 14458}, "trend_line": 13.534244, "activity_lines": {"activity_5": 13.825622, "activity_10": 13.809405, "activity_20": 13.821635, "activity_30": 13.765524}, "trend_signal": 1, "fair_value": 14.221235, "relative_strength": -6.973257, "rate_of_change": 0.4497222356228642, "market_dynamics": -0.229062, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.947611, "high": 14.298004, "low": 13.185395, "close": 14.298004, "volume": 9941}, "trend_line": 13.601035, "activity_lines": {"activity_5": 13.998223, "activity_10": 13.890277, "activity_20": 13.866297, "activity_30": 13.814799}, "trend_signal": 1, "fair_value": 14.221737, "relative_strength": -7.612949, "rate_of_change": 0.49349634896489436, "market_dynamics": 0.116632, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4444, "high": 14.590796, "low": 14.151608, "close": 14.395602, "volume": 20471}, "trend_line": 13.674306, "activity_lines": {"activity_5": 14.174157, "activity_10": 13.988186, "activity_20": 13.921487, "activity_30": 13.866061}, "trend_signal": 1, "fair_value": 14.222866, "relative_strength": -7.066728, "rate_of_change": 0.5387163550420985, "market_dynamics": 0.382722, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.171128, "high": 14.263845, "low": 14.161368, "close": 14.249206, "volume": 2174}, "trend_line": 13.760123, "activity_lines": {"activity_5": 14.236388, "activity_10": 14.053456, "activity_20": 13.959966, "activity_30": 13.903152}, "trend_signal": 1, "fair_value": 14.223036, "relative_strength": -7.832823, "rate_of_change": 0.6275784672362932, "market_dynamics": 0.306987, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.936894, "high": 14.249206, "low": 13.936894, "close": 13.985693, "volume": 984}, "trend_line": 13.832632, "activity_lines": {"activity_5": 14.17575, "activity_10": 14.061262, "activity_20": 13.970597, "activity_30": 13.917705}, "trend_signal": 1, "fair_value": 14.221515, "relative_strength": -12.418214, "rate_of_change": 0.5269502314768564, "market_dynamics": 0.132505, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.985693, "high": 14.151608, "low": 13.468427, "close": 13.614823, "volume": 10532}, "trend_line": 13.876929, "activity_lines": {"activity_5": 13.990248, "activity_10": 13.999176, "activity_20": 13.945248, "activity_30": 13.903652}, "trend_signal": 1, "fair_value": 14.215796, "relative_strength": -14.300454, "rate_of_change": 0.32023551266310163, "market_dynamics": -0.270966, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.564951, "high": 13.907615, "low": 13.537917, "close": 13.907615, "volume": 3995}, "trend_line": 13.861759, "activity_lines": {"activity_5": 13.923231, "activity_10": 13.992482, "activity_20": 13.947839, "activity_30": 13.905632}, "trend_signal": 1, "fair_value": 14.210288, "relative_strength": -8.702718, "rate_of_change": -0.10931813515801109, "market_dynamics": -0.660125, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.800258, "high": 13.800258, "low": 13.348871, "close": 13.419629, "volume": 7661}, "trend_line": 13.852482, "activity_lines": {"activity_5": 13.719578, "activity_10": 13.896197, "activity_20": 13.901232, "activity_30": 13.877108}, "trend_signal": 0, "fair_value": 14.203811, "relative_strength": -9.431027, "rate_of_change": -0.06692512833327352, "market_dynamics": -0.90762, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.419629, "high": 13.663622, "low": 13.419629, "close": 13.419629, "volume": 3829}, "trend_line": 13.838838, "activity_lines": {"activity_5": 13.58099, "activity_10": 13.799956, "activity_20": 13.853062, "activity_30": 13.849182}, "trend_signal": 0, "fair_value": 14.195731, "relative_strength": -6.398145, "rate_of_change": -0.0984949845089084, "market_dynamics": -1.052945, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.419629, "high": 13.429388, "low": 13.419629, "close": 13.429388, "volume": 755}, "trend_line": 13.839752, "activity_lines": {"activity_5": 13.50096, "activity_10": 13.711019, "activity_20": 13.807733, "activity_30": 13.822766}, "trend_signal": 0, "fair_value": 14.187528, "relative_strength": -6.470508, "rate_of_change": 0.006604600761999377, "market_dynamics": -1.081465, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.419629, "high": 13.419629, "low": 13.195155, "close": 13.37083, "volume": 21040}, "trend_line": 13.822379, "activity_lines": {"activity_5": 13.438497, "activity_10": 13.621211, "activity_20": 13.759943, "activity_30": 13.792512}, "trend_signal": 0, "fair_value": 14.177964, "relative_strength": -11.415458, "rate_of_change": -0.12552970602364097, "market_dynamics": -1.099991, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.419629, "high": 13.631805, "low": 13.37083, "close": 13.468427, "volume": 31989}, "trend_line": 13.786103, "activity_lines": {"activity_5": 13.424834, "activity_10": 13.559281, "activity_20": 13.725401, "activity_30": 13.769677}, "trend_signal": 0, "fair_value": 14.169025, "relative_strength": -11.414102, "rate_of_change": -0.2624439685816681, "market_dynamics": -0.942561, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.497706, "high": 14.067968, "low": 13.497706, "close": 13.966174, "volume": 43054}, "trend_line": 13.791163, "activity_lines": {"activity_5": 13.606365, "activity_10": 13.602934, "activity_20": 13.742027, "activity_30": 13.781294}, "trend_signal": 0, "fair_value": 14.160871, "relative_strength": -7.250743, "rate_of_change": 0.03670362828421136, "market_dynamics": -0.612354, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.985693, "high": 14.063771, "low": 13.907615, "close": 14.063771, "volume": 13134}, "trend_line": 13.804247, "activity_lines": {"activity_5": 13.783992, "activity_10": 13.67214, "activity_20": 13.768417, "activity_30": 13.798882}, "trend_signal": 0, "fair_value": 14.148842, "relative_strength": -0.795508, "rate_of_change": 0.09487234687894694, "market_dynamics": -0.361816, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.10603, "high": 14.669536, "low": 14.10281, "close": 14.37595, "volume": 9685}, "trend_line": 13.821865, "activity_lines": {"activity_5": 14.022736, "activity_10": 13.801476, "activity_20": 13.822919, "activity_30": 13.835766}, "trend_signal": 0, "fair_value": 14.148988, "relative_strength": -4.07088, "rate_of_change": 0.1276273888753264, "market_dynamics": -0.052229, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.37595, "high": 14.679322, "low": 14.082363, "close": 14.58146, "volume": 15457}, "trend_line": 13.853703, "activity_lines": {"activity_5": 14.266879, "activity_10": 13.961083, "activity_20": 13.89449, "activity_30": 13.884772}, "trend_signal": 1, "fair_value": 14.146136, "relative_strength": -3.864247, "rate_of_change": 0.23034518134852786, "market_dynamics": 0.268152, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58146, "high": 14.58146, "low": 14.21663, "close": 14.454239, "volume": 4626}, "trend_line": 13.890985, "activity_lines": {"activity_5": 14.387907, "activity_10": 14.079983, "activity_20": 13.949907, "activity_30": 13.923516}, "trend_signal": 1, "fair_value": 14.143824, "relative_strength": -5.368481, "rate_of_change": 0.26911216445163544, "market_dynamics": 0.369396, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.434667, "high": 14.58146, "low": 14.434667, "close": 14.564334, "volume": 6460}, "trend_line": 13.940083, "activity_lines": {"activity_5": 14.479912, "activity_10": 14.208962, "activity_20": 14.01298, "activity_30": 13.966958}, "trend_signal": 1, "fair_value": 14.141602, "relative_strength": -4.506285, "rate_of_change": 0.35345225698536836, "market_dynamics": 0.623635, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564334, "high": 14.679322, "low": 14.532529, "close": 14.669536, "volume": 3002}, "trend_line": 13.968365, "activity_lines": {"activity_5": 14.567107, "activity_10": 14.336256, "activity_20": 14.080632, "activity_30": 14.01402}, "trend_signal": 1, "fair_value": 14.141102, "relative_strength": -4.735285, "rate_of_change": 0.20288257968048545, "market_dynamics": 0.75447, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.542315, "high": 14.679322, "low": 14.532529, "close": 14.679322, "volume": 13317}, "trend_line": 13.988213, "activity_lines": {"activity_5": 14.61718, "activity_10": 14.442603, "activity_20": 14.144713, "activity_30": 14.059888}, "trend_signal": 1, "fair_value": 14.139813, "relative_strength": -4.578746, "rate_of_change": 0.1420925068896728, "market_dynamics": 0.827243, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.631272, "high": 14.728253, "low": 14.532529, "close": 14.532529, "volume": 6660}, "trend_line": 13.999275, "activity_lines": {"activity_5": 14.598097, "activity_10": 14.499535, "activity_20": 14.191421, "activity_30": 14.095005}, "trend_signal": 1, "fair_value": 14.138744, "relative_strength": -5.339047, "rate_of_change": 0.07908086615496056, "market_dynamics": 0.879336, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.532529, "high": 14.728253, "low": 14.494657, "close": 14.494657, "volume": 9923}, "trend_line": 14.007128, "activity_lines": {"activity_5": 14.569652, "activity_10": 14.528459, "activity_20": 14.231645, "activity_30": 14.126965}, "trend_signal": 1, "fair_value": 14.13589, "relative_strength": -3.835027, "rate_of_change": 0.056095762101958845, "market_dynamics": 0.887883, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.591246, "high": 14.728253, "low": 14.483598, "close": 14.483598, "volume": 16324}, "trend_line": 14.021101, "activity_lines": {"activity_5": 14.534826, "activity_10": 14.536714, "activity_20": 14.269879, "activity_30": 14.157705}, "trend_signal": 1, "fair_value": 14.131917, "relative_strength": -8.670206, "rate_of_change": 0.09975635262275047, "market_dynamics": 0.878165, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.503171, "high": 14.630391, "low": 14.473812, "close": 14.503171, "volume": 13759}, "trend_line": 14.047078, "activity_lines": {"activity_5": 14.511907, "activity_10": 14.53912, "activity_20": 14.309558, "activity_30": 14.188807}, "trend_signal": 1, "fair_value": 14.129919, "relative_strength": -5.141866, "rate_of_change": 0.18527075726792802, "market_dynamics": 0.779756, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.556995, "high": 14.630391, "low": 14.483598, "close": 14.610819, "volume": 6565}, "trend_line": 14.07243, "activity_lines": {"activity_5": 14.535961, "activity_10": 14.553109, "activity_20": 14.35828, "activity_30": 14.225177}, "trend_signal": 1, "fair_value": 14.128919, "relative_strength": -6.024705, "rate_of_change": 0.18047881559424542, "market_dynamics": 0.762828, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.552102, "high": 14.679322, "low": 14.552102, "close": 14.679322, "volume": 2039}, "trend_line": 14.103958, "activity_lines": {"activity_5": 14.587417, "activity_10": 14.575282, "activity_20": 14.410549, "activity_30": 14.264331}, "trend_signal": 1, "fair_value": 14.129592, "relative_strength": -6.236714, "rate_of_change": 0.2240409083576879, "market_dynamics": 0.702297, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.620605, "high": 14.679322, "low": 14.581656, "close": 14.679322, "volume": 13806}, "trend_line": 14.131268, "activity_lines": {"activity_5": 14.629086, "activity_10": 14.595677, "activity_20": 14.45775, "activity_30": 14.301452}, "trend_signal": 1, "fair_value": 14.128539, "relative_strength": -9.079127, "rate_of_change": 0.1936335885288367, "market_dynamics": 0.694607, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.552102, "high": 14.850581, "low": 14.532529, "close": 14.767398, "volume": 52003}, "trend_line": 14.176114, "activity_lines": {"activity_5": 14.687804, "activity_10": 14.627993, "activity_20": 14.509663, "activity_30": 14.342492}, "trend_signal": 1, "fair_value": 14.12768, "relative_strength": -9.078896, "rate_of_change": 0.3173529792230939, "market_dynamics": 0.754278, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.767398, "high": 15.002892, "low": 14.620215, "close": 14.806647, "volume": 44987}, "trend_line": 14.212211, "activity_lines": {"activity_5": 14.740684, "activity_10": 14.663753, "activity_20": 14.558897, "activity_30": 14.383172}, "trend_signal": 1, "fair_value": 14.12701, "relative_strength": -6.351316, "rate_of_change": 0.2546325459854501, "market_dynamics": 0.759379, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.855708, "high": 14.855708, "low": 14.698713, "close": 14.816459, "volume": 4582}, "trend_line": 14.240523, "activity_lines": {"activity_5": 14.776603, "activity_10": 14.698804, "activity_20": 14.60246, "activity_30": 14.422156}, "trend_signal": 1, "fair_value": 14.126404, "relative_strength": -6.826238, "rate_of_change": 0.19920897599958, "market_dynamics": 0.594955, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.816459, "high": 15.336507, "low": 14.787023, "close": 14.963643, "volume": 16286}, "trend_line": 14.27504, "activity_lines": {"activity_5": 14.847874, "activity_10": 14.758122, "activity_20": 14.653436, "activity_30": 14.468808}, "trend_signal": 1, "fair_value": 14.126125, "relative_strength": -4.805059, "rate_of_change": 0.2423857606915211, "market_dynamics": 0.545195, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.914582, "high": 15.326695, "low": 14.718337, "close": 14.914582, "volume": 14945}, "trend_line": 14.295593, "activity_lines": {"activity_5": 14.883837, "activity_10": 14.800682, "activity_20": 14.692154, "activity_30": 14.510069}, "trend_signal": 1, "fair_value": 14.124483, "relative_strength": -2.769833, "rate_of_change": 0.14397858079556763, "market_dynamics": 0.376209, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.275083, "high": 15.297258, "low": 14.718337, "close": 15.051953, "volume": 23048}, "trend_line": 14.317471, "activity_lines": {"activity_5": 14.949906, "activity_10": 14.860583, "activity_20": 14.737069, "activity_30": 14.558867}, "trend_signal": 1, "fair_value": 14.121563, "relative_strength": -4.347438, "rate_of_change": 0.1530401711912138, "market_dynamics": 0.368762, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.228573, "high": 15.415005, "low": 14.890051, "close": 15.307071, "volume": 24944}, "trend_line": 14.352733, "activity_lines": {"activity_5": 15.082044, "activity_10": 14.956536, "activity_20": 14.80111, "activity_30": 14.622712}, "trend_signal": 1, "fair_value": 14.120413, "relative_strength": -3.828895, "rate_of_change": 0.24628651247138017, "market_dynamics": 0.629701, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.179512, "high": 15.601437, "low": 15.147033, "close": 15.424817, "volume": 16527}, "trend_line": 14.400704, "activity_lines": {"activity_5": 15.220069, "activity_10": 15.05928, "activity_20": 14.870445, "activity_30": 14.691879}, "trend_signal": 1, "fair_value": 14.115025, "relative_strength": -1.547098, "rate_of_change": 0.3342290280185568, "market_dynamics": 0.77531, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.022516, "high": 15.640686, "low": 15.022516, "close": 15.405193, "volume": 7103}, "trend_line": 14.460383, "activity_lines": {"activity_5": 15.310996, "activity_10": 15.143657, "activity_20": 14.932917, "activity_30": 14.756684}, "trend_signal": 1, "fair_value": 14.105859, "relative_strength": -1.664338, "rate_of_change": 0.41441723960162596, "market_dynamics": 1.01463, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.640686, "high": 16.180359, "low": 15.307071, "close": 15.689747, "volume": 10791}, "trend_line": 14.519787, "activity_lines": {"activity_5": 15.467337, "activity_10": 15.266573, "activity_20": 15.018566, "activity_30": 14.835998}, "trend_signal": 1, "fair_value": 14.097007, "relative_strength": -2.482238, "rate_of_change": 0.4108051633210592, "market_dynamics": 1.189018, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.572001, "high": 16.180359, "low": 15.572001, "close": 15.738809, "volume": 19501}, "trend_line": 14.597093, "activity_lines": {"activity_5": 15.588354, "activity_10": 15.380038, "activity_20": 15.103004, "activity_30": 14.914645}, "trend_signal": 1, "fair_value": 14.086897, "relative_strength": 0.161461, "rate_of_change": 0.532418278587684, "market_dynamics": 1.305124, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.180359, "high": 16.602284, "low": 15.601437, "close": 16.572848, "volume": 4861}, "trend_line": 14.702201, "activity_lines": {"activity_5": 15.941595, "activity_10": 15.627485, "activity_20": 15.261282, "activity_30": 15.042113}, "trend_signal": 1, "fair_value": 14.087683, "relative_strength": 9.010387, "rate_of_change": 0.7200611793046828, "market_dynamics": 1.312565, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.857402, "high": 17.171393, "low": 15.709372, "close": 15.895804, "volume": 46000}, "trend_line": 14.784414, "activity_lines": {"activity_5": 15.984768, "activity_10": 15.719719, "activity_20": 15.346016, "activity_30": 15.119119}, "trend_signal": 1, "fair_value": 14.080737, "relative_strength": 7.878208, "rate_of_change": 0.5591883827462257, "market_dynamics": 1.285663, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.933924, "high": 16.720784, "low": 15.75688, "close": 15.983201, "volume": 26241}, "trend_line": 14.871493, "activity_lines": {"activity_5": 16.025675, "activity_10": 15.80822, "activity_20": 15.433281, "activity_30": 15.19646}, "trend_signal": 1, "fair_value": 14.075276, "relative_strength": 11.123042, "rate_of_change": 0.5889918937605457, "market_dynamics": 1.186057, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.026773, "high": 16.47489, "low": 15.884745, "close": 16.179818, "volume": 6157}, "trend_line": 14.961873, "activity_lines": {"activity_5": 16.093587, "activity_10": 15.913932, "activity_20": 15.532364, "activity_30": 15.280868}, "trend_signal": 1, "fair_value": 14.064108, "relative_strength": 12.073648, "rate_of_change": 0.6077399222795012, "market_dynamics": 0.993462, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.179818, "high": 16.179818, "low": 15.442136, "close": 15.973267, "volume": 5942}, "trend_line": 15.028776, "activity_lines": {"activity_5": 16.059978, "activity_10": 15.959085, "activity_20": 15.60375, "activity_30": 15.34612}, "trend_signal": 1, "fair_value": 14.049519, "relative_strength": 13.148951, "rate_of_change": 0.44715658260165647, "market_dynamics": 0.76405, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.963431, "high": 15.963431, "low": 15.343778, "close": 15.68803, "volume": 14038}, "trend_line": 15.082918, "activity_lines": {"activity_5": 15.915659, "activity_10": 15.935625, "activity_20": 15.640877, "activity_30": 15.388652}, "trend_signal": 1, "fair_value": 14.039382, "relative_strength": 22.936626, "rate_of_change": 0.3602555524149059, "market_dynamics": 0.456598, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.75688, "high": 15.973267, "low": 15.737209, "close": 15.737209, "volume": 14181}, "trend_line": 15.128294, "activity_lines": {"activity_5": 15.84672, "activity_10": 15.914181, "activity_20": 15.677046, "activity_30": 15.430865}, "trend_signal": 1, "fair_value": 14.034133, "relative_strength": 14.539394, "rate_of_change": 0.30084364311999157, "market_dynamics": 0.158859, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.446857, "high": 15.446857, "low": 15.442136, "close": 15.442136, "volume": 1210}, "trend_line": 15.156983, "activity_lines": {"activity_5": 15.689997, "activity_10": 15.833407, "activity_20": 15.679749, "activity_30": 15.451112}, "trend_signal": 1, "fair_value": 14.027671, "relative_strength": 14.890828, "rate_of_change": 0.18963803849925157, "market_dynamics": -0.248568, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.245421, "high": 15.619179, "low": 14.763469, "close": 15.619179, "volume": 10484}, "trend_line": 15.195814, "activity_lines": {"activity_5": 15.62836, "activity_10": 15.784151, "activity_20": 15.69568, "activity_30": 15.480932}, "trend_signal": 1, "fair_value": 14.018643, "relative_strength": 9.159332, "rate_of_change": 0.25619214589077566, "market_dynamics": -0.523576, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.017526, "high": 15.073295, "low": 14.842155, "close": 15.024116, "volume": 4882}, "trend_line": 15.21114, "activity_lines": {"activity_5": 15.405743, "activity_10": 15.627985, "activity_20": 15.650464, "activity_30": 15.469854}, "trend_signal": 1, "fair_value": 14.005678, "relative_strength": 1.569835, "rate_of_change": 0.10085672277904921, "market_dynamics": -0.81782, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.245421, "high": 15.368368, "low": 15.117556, "close": 15.117556, "volume": 8129}, "trend_line": 15.226074, "activity_lines": {"activity_5": 15.277551, "activity_10": 15.501802, "activity_20": 15.612923, "activity_30": 15.463817}, "trend_signal": 1, "fair_value": 13.997398, "relative_strength": 2.418314, "rate_of_change": 0.09817804582694147, "market_dynamics": -1.038032, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.565083, "high": 15.565083, "low": 15.343778, "close": 15.442136, "volume": 13205}, "trend_line": 15.251501, "activity_lines": {"activity_5": 15.295583, "activity_10": 15.461094, "activity_20": 15.604815, "activity_30": 15.477756}, "trend_signal": 1, "fair_value": 13.992232, "relative_strength": -2.093533, "rate_of_change": 0.1669964299398437, "market_dynamics": -0.997135, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.392957, "high": 15.392957, "low": 15.245421, "close": 15.304534, "volume": 18785}, "trend_line": 15.277235, "activity_lines": {"activity_5": 15.28742, "activity_10": 15.403616, "activity_20": 15.580623, "activity_30": 15.481178}, "trend_signal": 1, "fair_value": 13.987971, "relative_strength": -0.621871, "rate_of_change": 0.16873093343402676, "market_dynamics": -0.995861, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.343778, "high": 15.638851, "low": 15.343778, "close": 15.491315, "volume": 27872}, "trend_line": 15.310457, "activity_lines": {"activity_5": 15.35069, "activity_10": 15.392437, "activity_20": 15.572596, "activity_30": 15.494989}, "trend_signal": 1, "fair_value": 13.983612, "relative_strength": -1.237738, "rate_of_change": 0.2174608166988353, "market_dynamics": -0.792851, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.638851, "high": 15.835566, "low": 15.589672, "close": 15.727397, "volume": 26331}, "trend_line": 15.351917, "activity_lines": {"activity_5": 15.501178, "activity_10": 15.4367, "activity_20": 15.584306, "activity_30": 15.521889}, "trend_signal": 1, "fair_value": 13.982063, "relative_strength": -1.741188, "rate_of_change": 0.2707953132947026, "market_dynamics": -0.611823, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.589351, "high": 15.872839, "low": 15.589351, "close": 15.678095, "volume": 7294}, "trend_line": 15.391081, "activity_lines": {"activity_5": 15.588347, "activity_10": 15.47647, "activity_20": 15.588105, "activity_30": 15.542932}, "trend_signal": 1, "fair_value": 13.980936, "relative_strength": -1.482246, "rate_of_change": 0.25510820570486104, "market_dynamics": -0.599115, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7767, "high": 16.023211, "low": 15.678095, "close": 16.023211, "volume": 21767}, "trend_line": 15.438161, "activity_lines": {"activity_5": 15.753186, "activity_10": 15.579169, "activity_20": 15.623005, "activity_30": 15.583715}, "trend_signal": 1, "fair_value": 13.985599, "relative_strength": 0.695035, "rate_of_change": 0.30589144453205946, "market_dynamics": -0.354945, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.023211, "high": 16.023211, "low": 15.7767, "close": 15.914746, "volume": 17873}, "trend_line": 15.479341, "activity_lines": {"activity_5": 15.843131, "activity_10": 15.656947, "activity_20": 15.644725, "activity_30": 15.614462}, "trend_signal": 1, "fair_value": 13.986051, "relative_strength": -3.919632, "rate_of_change": 0.2667416151444506, "market_dynamics": -0.24351, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.895025, "high": 17.669904, "low": 15.826002, "close": 16.023211, "volume": 10374}, "trend_line": 15.524138, "activity_lines": {"activity_5": 15.928551, "activity_10": 15.745853, "activity_20": 15.674349, "activity_30": 15.649551}, "trend_signal": 1, "fair_value": 13.987261, "relative_strength": -4.706766, "rate_of_change": 0.289398624915627, "market_dynamics": -0.109488, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.023211, "high": 19.129248, "low": 15.973908, "close": 16.082373, "volume": 47096}, "trend_line": 15.56797, "activity_lines": {"activity_5": 15.998231, "activity_10": 15.838169, "activity_20": 15.70802, "activity_30": 15.685566}, "trend_signal": 1, "fair_value": 13.988911, "relative_strength": -4.088722, "rate_of_change": 0.28234739990072294, "market_dynamics": 0.289847, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.269722, "high": 17.748787, "low": 14.88926, "close": 15.845723, "volume": 45419}, "trend_line": 15.602606, "activity_lines": {"activity_5": 15.965363, "activity_10": 15.868218, "activity_20": 15.717517, "activity_30": 15.703485}, "trend_signal": 1, "fair_value": 13.992004, "relative_strength": -6.617799, "rate_of_change": 0.2224824431187817, "market_dynamics": 0.374537, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7767, "high": 16.404316, "low": 15.7767, "close": 15.7767, "volume": 5853}, "trend_line": 15.634614, "activity_lines": {"activity_5": 15.898312, "activity_10": 15.872477, "activity_20": 15.723902, "activity_30": 15.714717}, "trend_signal": 1, "fair_value": 13.995025, "relative_strength": -7.787651, "rate_of_change": 0.20514521740790845, "market_dynamics": 0.370775, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7767, "high": 15.993629, "low": 15.7767, "close": 15.78656, "volume": 32798}, "trend_line": 15.662045, "activity_lines": {"activity_5": 15.850982, "activity_10": 15.872446, "activity_20": 15.731794, "activity_30": 15.72452}, "trend_signal": 1, "fair_value": 13.998726, "relative_strength": -5.554964, "rate_of_change": 0.1754504460423632, "market_dynamics": 0.441372, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.678095, "high": 15.811211, "low": 15.579491, "close": 15.668235, "volume": 13556}, "trend_line": 15.687166, "activity_lines": {"activity_5": 15.772756, "activity_10": 15.842137, "activity_20": 15.729353, "activity_30": 15.72492}, "trend_signal": 1, "fair_value": 14.002038, "relative_strength": -9.478714, "rate_of_change": 0.1603941247774388, "market_dynamics": 0.246707, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.668235, "high": 15.728383, "low": 15.480887, "close": 15.727397, "volume": 7057}, "trend_line": 15.709681, "activity_lines": {"activity_5": 15.737915, "activity_10": 15.819368, "activity_20": 15.734982, "activity_30": 15.727515}, "trend_signal": 1, "fair_value": 14.002708, "relative_strength": -9.514595, "rate_of_change": 0.1435249681172513, "market_dynamics": 0.087333, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7767, "high": 16.072611, "low": 15.638654, "close": 15.924606, "volume": 20197}, "trend_line": 15.730266, "activity_lines": {"activity_5": 15.792476, "activity_10": 15.832456, "activity_20": 15.760565, "activity_30": 15.741381}, "trend_signal": 1, "fair_value": 14.004888, "relative_strength": -7.497691, "rate_of_change": 0.13103385103746232, "market_dynamics": 0.15658, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.885164, "high": 16.269722, "low": 15.648514, "close": 16.062652, "volume": 17532}, "trend_line": 15.751527, "activity_lines": {"activity_5": 15.887794, "activity_10": 15.866161, "activity_20": 15.798167, "activity_30": 15.762826}, "trend_signal": 1, "fair_value": 14.009249, "relative_strength": -6.359584, "rate_of_change": 0.13515982501503207, "market_dynamics": 0.186468, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.388047, "high": 16.388047, "low": 15.530189, "close": 15.904885, "volume": 1861}, "trend_line": 15.768183, "activity_lines": {"activity_5": 15.911459, "activity_10": 15.870463, "activity_20": 15.819195, "activity_30": 15.77272}, "trend_signal": 1, "fair_value": 14.01303, "relative_strength": -7.960249, "rate_of_change": 0.10574212900121438, "market_dynamics": 0.127634, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.885164, "high": 16.092234, "low": 15.885164, "close": 16.062678, "volume": 9065}, "trend_line": 15.780614, "activity_lines": {"activity_5": 15.979833, "activity_10": 15.903635, "activity_20": 15.853047, "activity_30": 15.791719}, "trend_signal": 1, "fair_value": 14.01702, "relative_strength": -8.548848, "rate_of_change": 0.07883596987680454, "market_dynamics": 0.169875, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.140668, "high": 17.041161, "low": 15.973618, "close": 17.041161, "volume": 32685}, "trend_line": 15.824026, "activity_lines": {"activity_5": 16.348072, "activity_10": 16.113995, "activity_20": 15.977976, "activity_30": 15.873045}, "trend_signal": 1, "fair_value": 14.029442, "relative_strength": -4.912471, "rate_of_change": 0.275097027276632, "market_dynamics": 0.472763, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.902776, "high": 16.902776, "low": 16.013156, "close": 16.045281, "volume": 21594}, "trend_line": 15.80644, "activity_lines": {"activity_5": 16.296767, "activity_10": 16.125853, "activity_20": 15.998455, "activity_30": 15.887319}, "trend_signal": 1, "fair_value": 14.036589, "relative_strength": -9.89559, "rate_of_change": -0.1111348022304795, "market_dynamics": 0.369451, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.013156, "high": 16.051509, "low": 15.864886, "close": 15.950389, "volume": 23099}, "trend_line": 15.80826, "activity_lines": {"activity_5": 16.205786, "activity_10": 16.11683, "activity_20": 16.005478, "activity_30": 15.896606}, "trend_signal": 1, "fair_value": 14.043128, "relative_strength": -11.293497, "rate_of_change": 0.011514294173769531, "market_dynamics": 0.373544, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.995166, "high": 15.995166, "low": 15.91431, "close": 15.91431, "volume": 10329}, "trend_line": 15.805964, "activity_lines": {"activity_5": 16.110263, "activity_10": 16.09809, "activity_20": 16.006645, "activity_30": 15.903448}, "trend_signal": 1, "fair_value": 14.050176, "relative_strength": -9.270761, "rate_of_change": -0.014524052615538874, "market_dynamics": 0.197019, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.91431, "high": 15.993387, "low": 15.815463, "close": 15.953848, "volume": 11285}, "trend_line": 15.798431, "activity_lines": {"activity_5": 16.027291, "activity_10": 16.084215, "activity_20": 16.008673, "activity_30": 15.912989}, "trend_signal": 1, "fair_value": 14.057354, "relative_strength": -11.021411, "rate_of_change": -0.047659225340502355, "market_dynamics": -0.329488, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.953848, "high": 15.953848, "low": 15.815562, "close": 15.904425, "volume": 1053}, "trend_line": 15.796136, "activity_lines": {"activity_5": 15.9351, "activity_10": 16.056161, "activity_20": 16.003793, "activity_30": 15.919828}, "trend_signal": 1, "fair_value": 14.064586, "relative_strength": -12.980269, "rate_of_change": -0.0145267590180326, "market_dynamics": -0.57162, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.904425, "high": 16.013156, "low": 15.815463, "close": 15.963733, "volume": 19690}, "trend_line": 15.805327, "activity_lines": {"activity_5": 15.938461, "activity_10": 16.035672, "activity_20": 16.003717, "activity_30": 15.93064}, "trend_signal": 1, "fair_value": 14.072505, "relative_strength": -14.065631, "rate_of_change": 0.05818511565106495, "market_dynamics": -0.642565, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.825348, "high": 15.835232, "low": 15.716616, "close": 15.726501, "volume": 22893}, "trend_line": 15.80497, "activity_lines": {"activity_5": 15.868181, "activity_10": 15.971338, "activity_20": 15.979688, "activity_30": 15.925555}, "trend_signal": 1, "fair_value": 14.078842, "relative_strength": -12.514809, "rate_of_change": -0.0022587321350534192, "market_dynamics": -0.656319, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.726501, "high": 15.825348, "low": 15.716616, "close": 15.815463, "volume": 12799}, "trend_line": 15.817414, "activity_lines": {"activity_5": 15.842481, "activity_10": 15.929291, "activity_20": 15.965545, "activity_30": 15.926232}, "trend_signal": 1, "fair_value": 14.085503, "relative_strength": -11.697683, "rate_of_change": 0.07873472711431004, "market_dynamics": -0.698717, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.775924, "high": 15.775924, "low": 15.568346, "close": 15.696847, "volume": 19635}, "trend_line": 15.820003, "activity_lines": {"activity_5": 15.783832, "activity_10": 15.867304, "activity_20": 15.940577, "activity_30": 15.918453}, "trend_signal": 0, "fair_value": 14.091289, "relative_strength": -9.424725, "rate_of_change": 0.016368035887537602, "market_dynamics": -0.677095, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.716616, "high": 15.825348, "low": 15.716616, "close": 15.815463, "volume": 8893}, "trend_line": 15.846381, "activity_lines": {"activity_5": 15.781855, "activity_10": 15.833534, "activity_20": 15.92846, "activity_30": 15.91816}, "trend_signal": 0, "fair_value": 14.097888, "relative_strength": -12.845893, "rate_of_change": 0.16673827432269986, "market_dynamics": -0.81309, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.815463, "high": 15.904722, "low": 15.815314, "close": 15.884854, "volume": 4482}, "trend_line": 15.871958, "activity_lines": {"activity_5": 15.808939, "activity_10": 15.834666, "activity_20": 15.924223, "activity_30": 15.920643}, "trend_signal": 0, "fair_value": 14.104908, "relative_strength": -13.18531, "rate_of_change": 0.1614059386808899, "market_dynamics": -0.89202, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.894788, "high": 16.888213, "low": 15.894788, "close": 16.192816, "volume": 25806}, "trend_line": 15.89698, "activity_lines": {"activity_5": 15.943936, "activity_10": 15.894709, "activity_20": 15.94913, "activity_30": 15.941343}, "trend_signal": 0, "fair_value": 14.113309, "relative_strength": -9.697085, "rate_of_change": 0.15764910668236318, "market_dynamics": -0.644441, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.46104, "high": 17.782294, "low": 15.616629, "close": 16.3915, "volume": 14855}, "trend_line": 15.933213, "activity_lines": {"activity_5": 16.114073, "activity_10": 15.986468, "activity_20": 15.990977, "activity_30": 15.973248}, "trend_signal": 1, "fair_value": 14.125143, "relative_strength": -8.969263, "rate_of_change": 0.22792379433075383, "market_dynamics": -0.406408, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.123276, "high": 19.868485, "low": 15.984196, "close": 17.484267, "volume": 10776}, "trend_line": 15.999644, "activity_lines": {"activity_5": 16.610064, "activity_10": 16.268235, "activity_20": 16.134016, "activity_30": 16.073316}, "trend_signal": 1, "fair_value": 14.142563, "relative_strength": -4.058338, "rate_of_change": 0.4169341111551053, "market_dynamics": 0.099592, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.775719, "high": 18.775719, "low": 17.037325, "close": 17.861768, "volume": 8609}, "trend_line": 16.07079, "activity_lines": {"activity_5": 17.112726, "activity_10": 16.590814, "activity_20": 16.304361, "activity_30": 16.193453}, "trend_signal": 1, "fair_value": 14.162526, "relative_strength": -0.273905, "rate_of_change": 0.44467239396075825, "market_dynamics": 0.666644, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.861768, "high": 18.403185, "low": 16.739199, "close": 17.04716, "volume": 9688}, "trend_line": 16.116425, "activity_lines": {"activity_5": 17.207433, "activity_10": 16.729693, "activity_20": 16.386959, "activity_30": 16.256444}, "trend_signal": 1, "fair_value": 14.177083, "relative_strength": -6.732731, "rate_of_change": 0.28396239388356614, "market_dynamics": 0.862847, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.689528, "high": 16.709396, "low": 16.3915, "close": 16.689528, "volume": 5092}, "trend_line": 16.138636, "activity_lines": {"activity_5": 17.105441, "activity_10": 16.78385, "activity_20": 16.430153, "activity_30": 16.293419}, "trend_signal": 1, "fair_value": 14.188808, "relative_strength": -7.76764, "rate_of_change": 0.1378159238168651, "market_dynamics": 0.920899, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.391401, "high": 16.550448, "low": 16.143144, "close": 16.470974, "volume": 6618}, "trend_line": 16.157177, "activity_lines": {"activity_5": 16.897484, "activity_10": 16.780761, "activity_20": 16.449546, "activity_30": 16.31486}, "trend_signal": 1, "fair_value": 14.198746, "relative_strength": -9.032922, "rate_of_change": 0.11488579332230449, "market_dynamics": 0.694544, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.633499, "high": 18.129993, "low": 16.53058, "close": 16.53058, "volume": 13854}, "trend_line": 16.174089, "activity_lines": {"activity_5": 16.704098, "activity_10": 16.77659, "activity_20": 16.47192, "activity_30": 16.33895}, "trend_signal": 1, "fair_value": 14.208696, "relative_strength": -8.391168, "rate_of_change": 0.10467175051680015, "market_dynamics": 0.460916, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.285582, "high": 17.285582, "low": 16.888213, "close": 17.04716, "volume": 3958}, "trend_line": 16.206249, "activity_lines": {"activity_5": 16.746484, "activity_10": 16.851185, "activity_20": 16.541265, "activity_30": 16.395277}, "trend_signal": 1, "fair_value": 14.221649, "relative_strength": -3.529576, "rate_of_change": 0.19883654652822227, "market_dynamics": 0.302071, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.46104, "high": 16.929241, "low": 16.451106, "close": 16.590185, "volume": 13087}, "trend_line": 16.231064, "activity_lines": {"activity_5": 16.690852, "activity_10": 16.820298, "activity_20": 16.567059, "activity_30": 16.420047}, "trend_signal": 1, "fair_value": 14.230972, "relative_strength": -4.800084, "rate_of_change": 0.15311994774361576, "market_dynamics": 0.27686, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.500777, "high": 17.136569, "low": 16.500777, "close": 16.550448, "volume": 8326}, "trend_line": 16.256856, "activity_lines": {"activity_5": 16.65244, "activity_10": 16.769363, "activity_20": 16.586474, "activity_30": 16.440653}, "trend_signal": 1, "fair_value": 14.240495, "relative_strength": -5.92281, "rate_of_change": 0.15890517097338258, "market_dynamics": 0.224789, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.550448, "high": 16.913048, "low": 16.411369, "close": 16.590185, "volume": 7923}, "trend_line": 16.283643, "activity_lines": {"activity_5": 16.636545, "activity_10": 16.71915, "activity_20": 16.606817, "activity_30": 16.462158}, "trend_signal": 1, "fair_value": 14.252554, "relative_strength": -5.116254, "rate_of_change": 0.1647735576916123, "market_dynamics": 0.115164, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.540514, "high": 16.540514, "low": 16.441172, "close": 16.441172, "volume": 1602}, "trend_line": 16.309408, "activity_lines": {"activity_5": 16.563032, "activity_10": 16.638231, "activity_20": 16.609749, "activity_30": 16.472321}, "trend_signal": 1, "fair_value": 14.266498, "relative_strength": -4.462748, "rate_of_change": 0.1582262642333771, "market_dynamics": -0.107589, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.341829, "high": 16.590606, "low": 16.341829, "close": 16.590606, "volume": 1541}, "trend_line": 16.338182, "activity_lines": {"activity_5": 16.54529, "activity_10": 16.603447, "activity_20": 16.624592, "activity_30": 16.490463}, "trend_signal": 1, "fair_value": 14.287945, "relative_strength": -2.251989, "rate_of_change": 0.17642577829924005, "market_dynamics": -0.331117, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.301641, "high": 18.523686, "low": 16.042568, "close": 18.424043, "volume": 24688}, "trend_line": 16.421496, "activity_lines": {"activity_5": 17.169132, "activity_10": 16.925128, "activity_20": 16.810781, "activity_30": 16.625035}, "trend_signal": 1, "fair_value": 14.319054, "relative_strength": 10.886175, "rate_of_change": 0.5099343366355048, "market_dynamics": -0.02192, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.61207, "high": 18.61207, "low": 17.188466, "close": 17.686683, "volume": 10173}, "trend_line": 16.47563, "activity_lines": {"activity_5": 17.424929, "activity_10": 17.087709, "activity_20": 16.915029, "activity_30": 16.70666}, "trend_signal": 1, "fair_value": 14.348083, "relative_strength": 10.203838, "rate_of_change": 0.32965327884863643, "market_dynamics": 0.12982, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.686683, "high": 17.686683, "low": 17.278145, "close": 17.447539, "volume": 3586}, "trend_line": 16.527052, "activity_lines": {"activity_5": 17.525263, "activity_10": 17.188679, "activity_20": 16.987168, "activity_30": 16.769363}, "trend_signal": 1, "fair_value": 14.37558, "relative_strength": 5.079959, "rate_of_change": 0.3121094610646288, "market_dynamics": 0.2528, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.447539, "high": 17.686683, "low": 16.725125, "close": 17.039001, "volume": 4041}, "trend_line": 16.559596, "activity_lines": {"activity_5": 17.43226, "activity_10": 17.197613, "activity_20": 17.012626, "activity_30": 16.802392}, "trend_signal": 1, "fair_value": 14.412251, "relative_strength": -1.29947, "rate_of_change": 0.19691352093523942, "market_dynamics": 0.314529, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.039001, "high": 17.281334, "low": 17.039001, "close": 17.188466, "volume": 875}, "trend_line": 16.564507, "activity_lines": {"activity_5": 17.349224, "activity_10": 17.22448, "activity_20": 17.045928, "activity_30": 16.842965}, "trend_signal": 1, "fair_value": 14.451054, "relative_strength": -5.688679, "rate_of_change": 0.029656520605936813, "market_dynamics": -0.030375, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.113734, "high": 17.113734, "low": 16.725125, "close": 16.844697, "volume": 5177}, "trend_line": 16.591154, "activity_lines": {"activity_5": 17.111741, "activity_10": 17.186273, "activity_20": 17.039952, "activity_30": 16.861041}, "trend_signal": 1, "fair_value": 14.493827, "relative_strength": -9.081651, "rate_of_change": 0.16086805360401327, "market_dynamics": -0.251158, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.889536, "high": 17.063912, "low": 15.79346, "close": 16.53082, "volume": 16034}, "trend_line": 16.610501, "activity_lines": {"activity_5": 16.874922, "activity_10": 17.08637, "activity_20": 16.999512, "activity_30": 16.857149}, "trend_signal": 1, "fair_value": 14.538047, "relative_strength": -11.750244, "rate_of_change": 0.11661033343430953, "market_dynamics": -0.335498, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.53082, "high": 16.929394, "low": 16.53082, "close": 16.769964, "volume": 3293}, "trend_line": 16.639023, "activity_lines": {"activity_5": 16.794875, "activity_10": 17.030306, "activity_20": 16.980238, "activity_30": 16.867437}, "trend_signal": 1, "fair_value": 14.580712, "relative_strength": -14.697295, "rate_of_change": 0.1717106546033884, "market_dynamics": -0.437613, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.769964, "high": 16.869608, "low": 16.590606, "close": 16.640428, "volume": 6439}, "trend_line": 16.661909, "activity_lines": {"activity_5": 16.716821, "activity_10": 16.94742, "activity_20": 16.946825, "activity_30": 16.867527}, "trend_signal": 1, "fair_value": 14.617267, "relative_strength": -14.710888, "rate_of_change": 0.13754413345062227, "market_dynamics": -0.633033, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.720143, "high": 16.720143, "low": 16.251819, "close": 16.69025, "volume": 8076}, "trend_line": 16.688103, "activity_lines": {"activity_5": 16.681946, "activity_10": 16.86997, "activity_20": 16.922175, "activity_30": 16.869356}, "trend_signal": 0, "fair_value": 14.650777, "relative_strength": -15.072272, "rate_of_change": 0.15720887684598608, "market_dynamics": -0.710531, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69025, "high": 17.01409, "low": 16.69025, "close": 16.69025, "volume": 22146}, "trend_line": 16.712321, "activity_lines": {"activity_5": 16.680285, "activity_10": 16.790708, "activity_20": 16.903105, "activity_30": 16.869494}, "trend_signal": 0, "fair_value": 14.685212, "relative_strength": -17.033484, "rate_of_change": 0.14512134782484043, "market_dynamics": -0.696401, "expectation": {"probability": 76.0825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.939358, "high": 16.99, "low": 16.405, "close": 16.9, "volume": 17787}, "trend_line": 16.751437, "activity_lines": {"activity_5": 16.758838, "activity_10": 16.781106, "activity_20": 16.905709, "activity_30": 16.881603}, "trend_signal": 1, "fair_value": 14.720744, "relative_strength": -11.66625, "rate_of_change": 0.234054862876317, "market_dynamics": -0.547853, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.825, "high": 17.3, "low": 16.78, "close": 17.3, "volume": 45721}, "trend_line": 16.800922, "activity_lines": {"activity_5": 16.946112, "activity_10": 16.858535, "activity_20": 16.945407, "activity_30": 16.916994}, "trend_signal": 1, "fair_value": 14.756427, "relative_strength": -11.246538, "rate_of_change": 0.29540749250348297, "market_dynamics": -0.191305, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.11, "high": 17.9, "low": 17.11, "close": 17.78, "volume": 18215}, "trend_line": 16.87036, "activity_lines": {"activity_5": 17.25805, "activity_10": 17.025919, "activity_20": 17.026872, "activity_30": 16.98016}, "trend_signal": 1, "fair_value": 14.796611, "relative_strength": -10.744429, "rate_of_change": 0.41329874634262137, "market_dynamics": 0.128009, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.75, "high": 18.48, "low": 17.27, "close": 17.8, "volume": 9112}, "trend_line": 16.936511, "activity_lines": {"activity_5": 17.500683, "activity_10": 17.183467, "activity_20": 17.104291, "activity_30": 17.040137}, "trend_signal": 1, "fair_value": 14.83556, "relative_strength": -6.169739, "rate_of_change": 0.39211374268241955, "market_dynamics": 0.228712, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.93, "high": 17.97, "low": 17.56, "close": 17.95, "volume": 5460}, "trend_line": 17.00535, "activity_lines": {"activity_5": 17.719333, "activity_10": 17.357169, "activity_20": 17.192412, "activity_30": 17.105523}, "trend_signal": 1, "fair_value": 14.874729, "relative_strength": -5.935462, "rate_of_change": 0.40645325356562834, "market_dynamics": 0.433494, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.585, "high": 17.96, "low": 17.23, "close": 17.75, "volume": 5005}, "trend_line": 17.057256, "activity_lines": {"activity_5": 17.787333, "activity_10": 17.47441, "activity_20": 17.255009, "activity_30": 17.153565}, "trend_signal": 1, "fair_value": 14.912244, "relative_strength": -8.331907, "rate_of_change": 0.3052333530330096, "market_dynamics": 0.478494, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.66, "high": 17.9699, "low": 17.35, "close": 17.45, "volume": 8343}, "trend_line": 17.092539, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.51494, "activity_20": 17.283323, "activity_30": 17.178904}, "trend_signal": 1, "fair_value": 14.94765, "relative_strength": -5.74966, "rate_of_change": 0.20685038672105135, "market_dynamics": 0.460918, "expectation": {"probability": 54.2744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/", "share_image": "https://sharemaestro.com/terminal/6c633ef5-0f43-4c75-ba61-8ce034c8f108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}