{"ticker": {"uuid": "6c649792-c75a-4a25-84f9-6c89dc4a55f6", "symbol": "NH3", "name": "NH3CLEAN FPO [NH3]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NH3 rose 9.09%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.53 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.53"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.096, "volume": 2095927}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.107, "activity_10": 0.1028, "activity_20": 0.0936, "activity_30": 0.091135}, "trend_signal": 1, "fair_value": 0.037183, "relative_strength": 23.527363, "rate_of_change": -0.3321045465112359, "market_dynamics": 0.840615, "expectation": {"probability": 42.1692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2545833}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011964, "activity_20": 0.012467, "activity_30": 0.013432}, "trend_signal": 0, "fair_value": 0.052378, "relative_strength": -25.884255, "rate_of_change": -1.1270837551461192, "market_dynamics": 0.209082, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2030617}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011964, "activity_20": 0.012329, "activity_30": 0.013261}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": -26.208116, "rate_of_change": -1.1399317406143379, "market_dynamics": 0.381749, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4553357}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011782, "activity_20": 0.012114, "activity_30": 0.013037}, "trend_signal": 0, "fair_value": 0.051865, "relative_strength": -29.922056, "rate_of_change": -1.4914037146999877, "market_dynamics": 0.537808, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1353183}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011455, "activity_20": 0.011838, "activity_30": 0.012761}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -36.373969, "rate_of_change": -1.6401485946590022, "market_dynamics": 0.579923, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 4345484}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011327, "activity_20": 0.011695, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.051308, "relative_strength": -27.203683, "rate_of_change": -1.4252120002850461, "market_dynamics": 0.619769, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0112, "activity_20": 0.011581, "activity_30": 0.012383}, "trend_signal": 0, "fair_value": 0.051026, "relative_strength": -28.636496, "rate_of_change": -1.2000289163594267, "market_dynamics": 0.451366, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011091, "activity_20": 0.01149, "activity_30": 0.012211}, "trend_signal": 0, "fair_value": 0.050679, "relative_strength": -27.399133, "rate_of_change": -1.4633789419770287, "market_dynamics": 0.231301, "expectation": {"probability": 33.4181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011036, "activity_20": 0.011424, "activity_30": 0.012052}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -27.632498, "rate_of_change": -1.485111754659542, "market_dynamics": 0.350059, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 315069}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.011362, "activity_30": 0.011905}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -26.222129, "rate_of_change": -1.7637747795281513, "market_dynamics": 0.328954, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2095903}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0108, "activity_20": 0.011205, "activity_30": 0.01171}, "trend_signal": 0, "fair_value": 0.049667, "relative_strength": -32.206538, "rate_of_change": -2.040972914908301, "market_dynamics": 0.305805, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1165607}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.011057, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -29.623855, "rate_of_change": -1.5665387326701692, "market_dynamics": 0.196276, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 205541}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010382, "activity_20": 0.010876, "activity_30": 0.011333}, "trend_signal": 0, "fair_value": 0.049042, "relative_strength": -32.232307, "rate_of_change": -1.7267446486830602, "market_dynamics": -0.012417, "expectation": {"probability": 34.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1454500}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0101, "activity_20": 0.01066, "activity_30": 0.011117}, "trend_signal": 0, "fair_value": 0.048715, "relative_strength": -36.55246, "rate_of_change": -2.4291497975708496, "market_dynamics": -0.282591, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3094100}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010036, "activity_20": 0.010557, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.04842, "relative_strength": -27.645586, "rate_of_change": -2.215767634854771, "market_dynamics": -0.1814, "expectation": {"probability": 32.3884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4374681}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009973, "activity_20": 0.01046, "activity_30": 0.01087}, "trend_signal": 0, "fair_value": 0.048112, "relative_strength": -28.038051, "rate_of_change": -1.9774251039633417, "market_dynamics": 0.026615, "expectation": {"probability": 31.445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 431805}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009745, "activity_20": 0.010271, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.047792, "relative_strength": -32.519588, "rate_of_change": -2.0173160173160074, "market_dynamics": -0.030014, "expectation": {"probability": 33.5947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1081292}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009555, "activity_20": 0.010098, "activity_30": 0.010556}, "trend_signal": 0, "fair_value": 0.047497, "relative_strength": -31.382776, "rate_of_change": -2.067685782451178, "market_dynamics": 0.007121, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 951341}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0094, "activity_20": 0.009948, "activity_30": 0.010422}, "trend_signal": 0, "fair_value": 0.047234, "relative_strength": -29.563573, "rate_of_change": -0.9022827754218273, "market_dynamics": -0.188684, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1280384}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009282, "activity_20": 0.009812, "activity_30": 0.010294}, "trend_signal": 0, "fair_value": 0.046997, "relative_strength": -29.838137, "rate_of_change": -0.6009287080032786, "market_dynamics": -0.45426, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1550365}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009018, "activity_20": 0.009595, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.046689, "relative_strength": -35.534617, "rate_of_change": -1.2274434368416272, "market_dynamics": -0.529339, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1122192}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008791, "activity_20": 0.009393, "activity_30": 0.009926}, "trend_signal": 0, "fair_value": 0.046439, "relative_strength": -34.315167, "rate_of_change": -1.5394602615227626, "market_dynamics": -0.694669, "expectation": {"probability": 30.8445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1586624}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008782, "activity_20": 0.009305, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.046202, "relative_strength": -27.124291, "rate_of_change": -0.9418856550814675, "market_dynamics": -0.589128, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3569083}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.009326, "activity_30": 0.009788}, "trend_signal": 0, "fair_value": 0.04592, "relative_strength": -18.170015, "rate_of_change": -0.9508414947228405, "market_dynamics": -0.027786, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3250450}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009127, "activity_20": 0.009352, "activity_30": 0.009761}, "trend_signal": 0, "fair_value": 0.045587, "relative_strength": -18.155022, "rate_of_change": -0.3263895555342163, "market_dynamics": 0.615338, "expectation": {"probability": 29.9573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 94714}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009291, "activity_20": 0.009379, "activity_30": 0.009737}, "trend_signal": 0, "fair_value": 0.04526, "relative_strength": -17.144622, "rate_of_change": -0.3178272175671776, "market_dynamics": 1.15414, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1261732}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009273, "activity_20": 0.009314, "activity_30": 0.009649}, "trend_signal": 0, "fair_value": 0.044907, "relative_strength": -24.881931, "rate_of_change": -0.9661835748792212, "market_dynamics": 1.327518, "expectation": {"probability": 31.308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 4566216}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009436, "activity_20": 0.009355, "activity_30": 0.009633}, "trend_signal": 0, "fair_value": 0.044561, "relative_strength": -17.036526, "rate_of_change": -1.2975609756097675, "market_dynamics": 1.321007, "expectation": {"probability": 29.4525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 1898583}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009582, "activity_20": 0.0094, "activity_30": 0.009626}, "trend_signal": 0, "fair_value": 0.04424, "relative_strength": -18.966624, "rate_of_change": -0.6622516556291327, "market_dynamics": 1.205635, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1632200}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010073, "activity_20": 0.00964, "activity_30": 0.009752}, "trend_signal": 0, "fair_value": 0.043939, "relative_strength": -2.628885, "rate_of_change": 0.0, "market_dynamics": 1.307911, "expectation": {"probability": 30.7583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 776776}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010509, "activity_20": 0.009876, "activity_30": 0.009877}, "trend_signal": 0, "fair_value": 0.043663, "relative_strength": -2.823999, "rate_of_change": 0.3283582089552243, "market_dynamics": 1.4424, "expectation": {"probability": 32.2799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1630101}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010873, "activity_20": 0.010102, "activity_30": 0.010001}, "trend_signal": 0, "fair_value": 0.043356, "relative_strength": -0.410151, "rate_of_change": 0.0, "market_dynamics": 1.400642, "expectation": {"probability": 31.6105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1923830}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011164, "activity_20": 0.010319, "activity_30": 0.010125}, "trend_signal": 1, "fair_value": 0.042663, "relative_strength": 0.495794, "rate_of_change": 0.0, "market_dynamics": 1.480462, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 249200}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011036, "activity_20": 0.010333, "activity_30": 0.010119}, "trend_signal": 1, "fair_value": 0.042054, "relative_strength": -14.558504, "rate_of_change": -0.32728354656352315, "market_dynamics": 1.206492, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2249711}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011273, "activity_20": 0.010533, "activity_30": 0.010245}, "trend_signal": 1, "fair_value": 0.041426, "relative_strength": 1.384679, "rate_of_change": 0.6666666666666602, "market_dynamics": 1.226228, "expectation": {"probability": 29.0661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1761681}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011473, "activity_20": 0.010724, "activity_30": 0.010367}, "trend_signal": 1, "fair_value": 0.040766, "relative_strength": 0.50387, "rate_of_change": 0.3261836512800242, "market_dynamics": 1.210046, "expectation": {"probability": 28.98, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1582949}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011818, "activity_20": 0.011, "activity_30": 0.010551}, "trend_signal": 1, "fair_value": 0.040317, "relative_strength": 10.645983, "rate_of_change": 0.6600985221674984, "market_dynamics": 1.20266, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2144293}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012273, "activity_20": 0.011352, "activity_30": 0.010795}, "trend_signal": 1, "fair_value": 0.03983, "relative_strength": 19.674708, "rate_of_change": 0.9787608887148811, "market_dynamics": 1.476664, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 282374}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012473, "activity_20": 0.011586, "activity_30": 0.010968}, "trend_signal": 1, "fair_value": 0.039285, "relative_strength": 12.029779, "rate_of_change": 0.6397208490840369, "market_dynamics": 1.365972, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 1890163}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012982, "activity_20": 0.01199, "activity_30": 0.011266}, "trend_signal": 1, "fair_value": 0.038772, "relative_strength": 27.9846, "rate_of_change": 1.2905711258788446, "market_dynamics": 1.35341, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 3015862}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0138, "activity_20": 0.012557, "activity_30": 0.011684}, "trend_signal": 1, "fair_value": 0.038208, "relative_strength": 42.294397, "rate_of_change": 2.2154606827041823, "market_dynamics": 1.42054, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2559325}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014527, "activity_20": 0.013081, "activity_30": 0.012087}, "trend_signal": 1, "fair_value": 0.037676, "relative_strength": 44.398298, "rate_of_change": 2.167441860465122, "market_dynamics": 1.456071, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.023, "volume": 12855051}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016255, "activity_20": 0.014133, "activity_30": 0.012862}, "trend_signal": 1, "fair_value": 0.037189, "relative_strength": 89.903337, "rate_of_change": 4.097241190931446, "market_dynamics": 1.662352, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2751996}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.018509, "activity_20": 0.0155, "activity_30": 0.013867}, "trend_signal": 1, "fair_value": 0.036766, "relative_strength": 115.097224, "rate_of_change": 5.2479664130149555, "market_dynamics": 1.706319, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 898645}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.019727, "activity_20": 0.016405, "activity_30": 0.014574}, "trend_signal": 1, "fair_value": 0.036272, "relative_strength": 83.269637, "rate_of_change": 3.6067481093659133, "market_dynamics": 1.544703, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 1721833}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.020018, "activity_20": 0.016867, "activity_30": 0.014996}, "trend_signal": 1, "fair_value": 0.035785, "relative_strength": 49.905991, "rate_of_change": 2.406352771316274, "market_dynamics": 1.278761, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 627703}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020182, "activity_20": 0.017286, "activity_30": 0.015398}, "trend_signal": 1, "fair_value": 0.035202, "relative_strength": 52.460035, "rate_of_change": 2.6082869898958245, "market_dynamics": 0.923457, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1023601}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020418, "activity_20": 0.017752, "activity_30": 0.015843}, "trend_signal": 1, "fair_value": 0.034369, "relative_strength": 58.205272, "rate_of_change": 2.8015267175572465, "market_dynamics": 0.665017, "expectation": {"probability": 29.8554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1543048}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020545, "activity_20": 0.018171, "activity_30": 0.016265}, "trend_signal": 1, "fair_value": 0.03376, "relative_strength": 55.385853, "rate_of_change": 2.7177545110269548, "market_dynamics": 0.479157, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 888736}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020545, "activity_20": 0.018543, "activity_30": 0.016662}, "trend_signal": 1, "fair_value": 0.033298, "relative_strength": 51.851512, "rate_of_change": 2.6530759777344106, "market_dynamics": 0.364653, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 570737}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020273, "activity_20": 0.018781, "activity_30": 0.016972}, "trend_signal": 1, "fair_value": 0.032856, "relative_strength": 41.795511, "rate_of_change": 2.5845070422535157, "market_dynamics": 0.202665, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1684319}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019782, "activity_20": 0.01889, "activity_30": 0.017194}, "trend_signal": 1, "fair_value": 0.032401, "relative_strength": 34.855205, "rate_of_change": 2.285988878973021, "market_dynamics": -0.046218, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 759393}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019455, "activity_20": 0.019067, "activity_30": 0.017458}, "trend_signal": 1, "fair_value": 0.031946, "relative_strength": 41.366095, "rate_of_change": 2.23489932885906, "market_dynamics": -0.253081, "expectation": {"probability": 28.4078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 573646}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0192, "activity_20": 0.01921, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.031529, "relative_strength": 37.409815, "rate_of_change": 1.9694085209742003, "market_dynamics": -0.441334, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 1802321}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018, "activity_20": 0.018738, "activity_30": 0.017538}, "trend_signal": 1, "fair_value": 0.031119, "relative_strength": -4.360447, "rate_of_change": 0.6437906392841121, "market_dynamics": -0.664702, "expectation": {"probability": 33.0391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 2155653}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016982, "activity_20": 0.018262, "activity_30": 0.017368}, "trend_signal": 0, "fair_value": 0.030734, "relative_strength": -5.362141, "rate_of_change": 0.6396724876863007, "market_dynamics": -0.820952, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3429448}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.015527, "activity_20": 0.017495, "activity_30": 0.016998}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": -26.854039, "rate_of_change": 0.21610627343799216, "market_dynamics": -0.931276, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.015, "volume": 992745}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015145, "activity_20": 0.017219, "activity_30": 0.016948}, "trend_signal": 0, "fair_value": 0.029946, "relative_strength": 8.528619, "rate_of_change": 1.052831864019785, "market_dynamics": -1.052841, "expectation": {"probability": 31.2235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 474882}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014673, "activity_20": 0.016843, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.029535, "relative_strength": -0.723231, "rate_of_change": 0.8410217786983127, "market_dynamics": -1.078619, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 506203}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014673, "activity_20": 0.016652, "activity_30": 0.016819}, "trend_signal": 0, "fair_value": 0.02917, "relative_strength": 12.668801, "rate_of_change": 0.8277836559407337, "market_dynamics": -0.995037, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1583034}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014745, "activity_20": 0.016457, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.028837, "relative_strength": 12.734253, "rate_of_change": 0.8209876543209949, "market_dynamics": -0.876183, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 210198}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014327, "activity_20": 0.015981, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.028471, "relative_strength": -8.788102, "rate_of_change": 0.20816751362272276, "market_dynamics": -0.891591, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 1002445}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014545, "activity_20": 0.01581, "activity_30": 0.016568}, "trend_signal": 0, "fair_value": 0.028074, "relative_strength": 13.802147, "rate_of_change": 0.8126107411254425, "market_dynamics": -0.687532, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 451177}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014636, "activity_20": 0.015576, "activity_30": 0.016471}, "trend_signal": 0, "fair_value": 0.027708, "relative_strength": 3.568961, "rate_of_change": 1.012121212121215, "market_dynamics": -0.648266, "expectation": {"probability": 32.7121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 1622502}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015345, "activity_20": 0.015686, "activity_30": 0.016557}, "trend_signal": 0, "fair_value": 0.02733, "relative_strength": 22.289522, "rate_of_change": 1.199976000479983, "market_dynamics": -0.475901, "expectation": {"probability": 29.1689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4811685}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016691, "activity_20": 0.0162, "activity_30": 0.016888}, "trend_signal": 0, "fair_value": 0.026997, "relative_strength": 45.941234, "rate_of_change": 1.9742692832157465, "market_dynamics": 0.092147, "expectation": {"probability": 27.2193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 6204896}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.017691, "activity_20": 0.016605, "activity_30": 0.017133}, "trend_signal": 0, "fair_value": 0.026599, "relative_strength": 38.917925, "rate_of_change": 1.552325581395348, "market_dynamics": 0.464795, "expectation": {"probability": 33.0809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 3932485}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.019218, "activity_20": 0.017381, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.026228, "relative_strength": 60.80489, "rate_of_change": 2.095379859163003, "market_dynamics": 0.923084, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1898899}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0202, "activity_20": 0.017943, "activity_30": 0.017953}, "trend_signal": 0, "fair_value": 0.025875, "relative_strength": 43.76387, "rate_of_change": 1.8729322043402539, "market_dynamics": 1.079919, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 408442}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020655, "activity_20": 0.0183, "activity_30": 0.018135}, "trend_signal": 0, "fair_value": 0.025535, "relative_strength": 29.58231, "rate_of_change": 1.100897231243476, "market_dynamics": 0.914568, "expectation": {"probability": 33.6251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3127665}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021745, "activity_20": 0.019033, "activity_30": 0.018563}, "trend_signal": 0, "fair_value": 0.025234, "relative_strength": 52.80145, "rate_of_change": 1.448249578047579, "market_dynamics": 0.950362, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 3384063}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022491, "activity_20": 0.019643, "activity_30": 0.01891}, "trend_signal": 1, "fair_value": 0.024849, "relative_strength": 43.27942, "rate_of_change": 1.2558364192561482, "market_dynamics": 0.899258, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 1619877}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023218, "activity_20": 0.020319, "activity_30": 0.019305}, "trend_signal": 1, "fair_value": 0.024471, "relative_strength": 45.461512, "rate_of_change": 0.34981714103991146, "market_dynamics": 0.895637, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2912352}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023236, "activity_20": 0.020681, "activity_30": 0.019503}, "trend_signal": 1, "fair_value": 0.024054, "relative_strength": 27.347795, "rate_of_change": -0.8767759995774547, "market_dynamics": 0.919665, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 6574138}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023673, "activity_20": 0.021314, "activity_30": 0.019905}, "trend_signal": 1, "fair_value": 0.023542, "relative_strength": 44.006568, "rate_of_change": 0.3516811424308631, "market_dynamics": 0.896531, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3223510}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0238, "activity_20": 0.021795, "activity_30": 0.020239}, "trend_signal": 1, "fair_value": 0.022926, "relative_strength": 33.554572, "rate_of_change": 0.8867413582541309, "market_dynamics": 0.827638, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2243520}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023527, "activity_20": 0.022033, "activity_30": 0.020432}, "trend_signal": 1, "fair_value": 0.022484, "relative_strength": 21.240223, "rate_of_change": 0.5263157894736811, "market_dynamics": 0.620306, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1175070}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023236, "activity_20": 0.022214, "activity_30": 0.020619}, "trend_signal": 1, "fair_value": 0.022074, "relative_strength": 18.423102, "rate_of_change": 0.3507853403141418, "market_dynamics": 0.427397, "expectation": {"probability": 30.1249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 878856}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022818, "activity_20": 0.022267, "activity_30": 0.020738}, "trend_signal": 1, "fair_value": 0.021696, "relative_strength": 11.295332, "rate_of_change": 0.17217091876662133, "market_dynamics": -0.016407, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 300737}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022436, "activity_20": 0.022286, "activity_30": 0.020854}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": 10.449203, "rate_of_change": 0.17187500000000927, "market_dynamics": -0.421104, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 2067817}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021873, "activity_20": 0.022186, "activity_30": 0.020903}, "trend_signal": 1, "fair_value": 0.021029, "relative_strength": 5.811615, "rate_of_change": 0.17677949357874126, "market_dynamics": -0.617687, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 2070549}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021036, "activity_20": 0.021876, "activity_30": 0.020822}, "trend_signal": 1, "fair_value": 0.02067, "relative_strength": -2.585579, "rate_of_change": 0.0, "market_dynamics": -0.829679, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 336133}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020491, "activity_20": 0.021638, "activity_30": 0.020804}, "trend_signal": 1, "fair_value": 0.020311, "relative_strength": -0.200488, "rate_of_change": 0.0, "market_dynamics": -0.931901, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 575769}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020055, "activity_20": 0.021386, "activity_30": 0.020787}, "trend_signal": 0, "fair_value": 0.019952, "relative_strength": -0.64468, "rate_of_change": 0.0, "market_dynamics": -0.953585, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 619539}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019855, "activity_20": 0.02121, "activity_30": 0.020834}, "trend_signal": 0, "fair_value": 0.019587, "relative_strength": 3.33944, "rate_of_change": 1.209321638033947, "market_dynamics": -1.014906, "expectation": {"probability": 23.2187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1095375}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019382, "activity_20": 0.020833, "activity_30": 0.020738}, "trend_signal": 0, "fair_value": 0.019247, "relative_strength": -7.798863, "rate_of_change": 0.8564102564102588, "market_dynamics": -1.021585, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 306752}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019018, "activity_20": 0.020476, "activity_30": 0.02063}, "trend_signal": 0, "fair_value": 0.018958, "relative_strength": -9.289028, "rate_of_change": 1.3525194488228955, "market_dynamics": -1.079803, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 3925148}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019273, "activity_20": 0.020419, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.018734, "relative_strength": 3.537255, "rate_of_change": 1.0033612602217543, "market_dynamics": -0.83189, "expectation": {"probability": 22.3669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 5252054}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019364, "activity_20": 0.020286, "activity_30": 0.02069}, "trend_signal": 0, "fair_value": 0.018503, "relative_strength": -1.667469, "rate_of_change": 0.9933939303630793, "market_dynamics": -0.649552, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 923740}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019109, "activity_20": 0.019976, "activity_30": 0.02054}, "trend_signal": 0, "fair_value": 0.018266, "relative_strength": -12.154922, "rate_of_change": 0.3295135985835887, "market_dynamics": -0.671023, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2098904}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018727, "activity_20": 0.019586, "activity_30": 0.02032}, "trend_signal": 0, "fair_value": 0.018074, "relative_strength": -14.677788, "rate_of_change": 0.16176470588234465, "market_dynamics": -0.638211, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.022, "volume": 7264916}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019309, "activity_20": 0.01971, "activity_30": 0.020422}, "trend_signal": 0, "fair_value": 0.017849, "relative_strength": 11.41571, "rate_of_change": 1.4682131845544055, "market_dynamics": -0.471192, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1107463}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019818, "activity_20": 0.019843, "activity_30": 0.020503}, "trend_signal": 0, "fair_value": 0.017657, "relative_strength": 14.012659, "rate_of_change": 0.9646457338542361, "market_dynamics": -0.317258, "expectation": {"probability": 27.0338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 532773}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019909, "activity_20": 0.0198, "activity_30": 0.020443}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": 5.46348, "rate_of_change": 0.7977834041943367, "market_dynamics": -0.027493, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 3773326}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020709, "activity_20": 0.020148, "activity_30": 0.02063}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": 24.23338, "rate_of_change": 0.9478672985781932, "market_dynamics": 0.526298, "expectation": {"probability": 22.4813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2333283}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021255, "activity_20": 0.020405, "activity_30": 0.02074}, "trend_signal": 0, "fair_value": 0.017144, "relative_strength": 18.803512, "rate_of_change": 0.15492957746479707, "market_dynamics": 0.553154, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1159952}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021709, "activity_20": 0.020667, "activity_30": 0.020847}, "trend_signal": 0, "fair_value": 0.017022, "relative_strength": 23.631767, "rate_of_change": 0.31406740730322796, "market_dynamics": 0.616204, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 4537821}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022436, "activity_20": 0.021114, "activity_30": 0.02108}, "trend_signal": 0, "fair_value": 0.016885, "relative_strength": 33.876099, "rate_of_change": 0.0, "market_dynamics": 0.919982, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.0245, "close": 0.026, "volume": 2288304}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023273, "activity_20": 0.021643, "activity_30": 0.021376}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": 35.290131, "rate_of_change": 0.4672897196261654, "market_dynamics": 0.894063, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 683590}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023818, "activity_20": 0.022052, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.016686, "relative_strength": 27.157503, "rate_of_change": 0.6186046511627962, "market_dynamics": 0.867686, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3021258}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024418, "activity_20": 0.022538, "activity_30": 0.021884}, "trend_signal": 1, "fair_value": 0.016647, "relative_strength": 27.382046, "rate_of_change": 0.15716729071325897, "market_dynamics": 0.989687, "expectation": {"probability": 29.337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2059801}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025036, "activity_20": 0.02309, "activity_30": 0.022228}, "trend_signal": 1, "fair_value": 0.016641, "relative_strength": 31.676011, "rate_of_change": 0.461531361055997, "market_dynamics": 0.926333, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2522544}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025564, "activity_20": 0.0236, "activity_30": 0.022566}, "trend_signal": 1, "fair_value": 0.016628, "relative_strength": 29.098756, "rate_of_change": 0.30321128313502127, "market_dynamics": 0.963484, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 2479967}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025273, "activity_20": 0.02369, "activity_30": 0.022641}, "trend_signal": 1, "fair_value": 0.016603, "relative_strength": 9.39295, "rate_of_change": 0.15572756835981913, "market_dynamics": 0.863673, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1378472}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025109, "activity_20": 0.023857, "activity_30": 0.022778}, "trend_signal": 1, "fair_value": 0.016583, "relative_strength": 12.823926, "rate_of_change": -0.15548543467324877, "market_dynamics": 0.673789, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0215, "close": 0.023, "volume": 2169501}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024764, "activity_20": 0.02391, "activity_30": 0.022854}, "trend_signal": 1, "fair_value": 0.016558, "relative_strength": 6.863393, "rate_of_change": -0.15114734576101213, "market_dynamics": 0.361034, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.037, "low": 0.024, "close": 0.031, "volume": 8267020}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025873, "activity_20": 0.0247, "activity_30": 0.023447}, "trend_signal": 1, "fair_value": 0.016622, "relative_strength": 41.407622, "rate_of_change": 1.3761467889908332, "market_dynamics": 0.424405, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2499330}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026473, "activity_20": 0.025238, "activity_30": 0.023892}, "trend_signal": 1, "fair_value": 0.016673, "relative_strength": 31.222236, "rate_of_change": 1.0542986425339236, "market_dynamics": 0.599081, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 1728882}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027727, "activity_20": 0.026119, "activity_30": 0.024581}, "trend_signal": 1, "fair_value": 0.016763, "relative_strength": 46.365222, "rate_of_change": 1.7910715085299826, "market_dynamics": 0.820895, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 5033016}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.030309, "activity_20": 0.0277, "activity_30": 0.025759}, "trend_signal": 1, "fair_value": 0.016878, "relative_strength": 76.323614, "rate_of_change": 2.9340606167245897, "market_dynamics": 1.342027, "expectation": {"probability": 33.5063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.044, "close": 0.051, "volume": 6213935}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.034418, "activity_20": 0.030124, "activity_30": 0.02754}, "trend_signal": 1, "fair_value": 0.017064, "relative_strength": 113.555835, "rate_of_change": 4.414529914529911, "market_dynamics": 1.462136, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.064, "volume": 12438973}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.040436, "activity_20": 0.033624, "activity_30": 0.030092}, "trend_signal": 1, "fair_value": 0.017321, "relative_strength": 153.294536, "rate_of_change": 6.278393975361195, "market_dynamics": 1.668418, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.045, "close": 0.053, "volume": 6119573}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.043782, "activity_20": 0.035876, "activity_30": 0.031837}, "trend_signal": 1, "fair_value": 0.017551, "relative_strength": 106.313478, "rate_of_change": 4.363230253783644, "market_dynamics": 1.724381, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 2659722}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.047745, "activity_20": 0.038552, "activity_30": 0.033895}, "trend_signal": 1, "fair_value": 0.017821, "relative_strength": 122.335018, "rate_of_change": 4.918819188191885, "market_dynamics": 1.590623, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 3515318}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.051782, "activity_20": 0.041424, "activity_30": 0.036125}, "trend_signal": 1, "fair_value": 0.018103, "relative_strength": 126.259182, "rate_of_change": 5.04343544472972, "market_dynamics": 1.457572, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 2661931}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.055109, "activity_20": 0.04411, "activity_30": 0.038262}, "trend_signal": 1, "fair_value": 0.018391, "relative_strength": 116.13845, "rate_of_change": 5.022265376502487, "market_dynamics": 1.279133, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.057, "volume": 3144356}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.056618, "activity_20": 0.046033, "activity_30": 0.039916}, "trend_signal": 1, "fair_value": 0.018654, "relative_strength": 90.309586, "rate_of_change": 4.144483055440439, "market_dynamics": 1.097517, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 3451564}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056927, "activity_20": 0.047414, "activity_30": 0.041228}, "trend_signal": 1, "fair_value": 0.018891, "relative_strength": 73.654832, "rate_of_change": 3.2632320078366472, "market_dynamics": 0.905726, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041, "close": 0.041, "volume": 6321172}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.054618, "activity_20": 0.047519, "activity_30": 0.041697}, "trend_signal": 1, "fair_value": 0.019051, "relative_strength": 34.359676, "rate_of_change": 2.075119319360861, "market_dynamics": 0.551127, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.056, "low": 0.042, "close": 0.049, "volume": 6261844}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053618, "activity_20": 0.048314, "activity_30": 0.042637}, "trend_signal": 1, "fair_value": 0.019256, "relative_strength": 58.526957, "rate_of_change": 3.0029332326547213, "market_dynamics": 0.265706, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4218290}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.052655, "activity_20": 0.04909, "activity_30": 0.043574}, "trend_signal": 1, "fair_value": 0.019474, "relative_strength": 60.876588, "rate_of_change": 3.1014746102010426, "market_dynamics": 0.003404, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 1769752}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.052073, "activity_20": 0.049943, "activity_30": 0.04457}, "trend_signal": 1, "fair_value": 0.019699, "relative_strength": 64.048822, "rate_of_change": 2.734706155823559, "market_dynamics": -0.243391, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.08, "low": 0.053, "close": 0.08, "volume": 14086005}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.0568, "activity_20": 0.053343, "activity_30": 0.047308}, "trend_signal": 1, "fair_value": 0.020103, "relative_strength": 139.331012, "rate_of_change": 5.145473420821458, "market_dynamics": 0.020017, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.079, "close": 0.115, "volume": 22627921}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0674, "activity_20": 0.059824, "activity_30": 0.052178}, "trend_signal": 1, "fair_value": 0.020744, "relative_strength": 228.322989, "rate_of_change": 8.017721518987333, "market_dynamics": 0.384851, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 24520444}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.080618, "activity_20": 0.067771, "activity_30": 0.058135}, "trend_signal": 1, "fair_value": 0.021513, "relative_strength": 262.462759, "rate_of_change": 8.671807251505854, "market_dynamics": 0.891077, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.097, "close": 0.11, "volume": 8493596}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.087982, "activity_20": 0.07281, "activity_30": 0.062241}, "trend_signal": 1, "fair_value": 0.022135, "relative_strength": 182.094474, "rate_of_change": 6.254448206698729, "market_dynamics": 1.269553, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.089, "close": 0.105, "volume": 5123294}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.112, "activity_10": 0.093582, "activity_20": 0.076957, "activity_30": 0.065837}, "trend_signal": 1, "fair_value": 0.022718, "relative_strength": 163.193872, "rate_of_change": 5.547323766415652, "market_dynamics": 1.247116, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.09, "close": 0.094, "volume": 2807265}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.107, "activity_10": 0.096309, "activity_20": 0.079705, "activity_30": 0.068546}, "trend_signal": 1, "fair_value": 0.023212, "relative_strength": 130.899644, "rate_of_change": 4.42307692307693, "market_dynamics": 0.959096, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 2182426}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.099382, "activity_20": 0.082714, "activity_30": 0.071495}, "trend_signal": 1, "fair_value": 0.023744, "relative_strength": 140.587786, "rate_of_change": 4.543278084714543, "market_dynamics": 0.606347, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.088, "close": 0.095, "volume": 2499307}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.100473, "activity_20": 0.084929, "activity_30": 0.073961}, "trend_signal": 1, "fair_value": 0.02424, "relative_strength": 126.632083, "rate_of_change": 4.1097820917082135, "market_dynamics": 0.370387, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.085, "close": 0.09, "volume": 2382164}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.099818, "activity_20": 0.08641, "activity_30": 0.075955}, "trend_signal": 1, "fair_value": 0.024708, "relative_strength": 103.524561, "rate_of_change": 3.6091370558375684, "market_dynamics": 0.130988, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.085, "close": 0.091, "volume": 1631434}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.098618, "activity_20": 0.0878, "activity_30": 0.077875}, "trend_signal": 1, "fair_value": 0.025183, "relative_strength": 99.291094, "rate_of_change": 3.485048911534636, "market_dynamics": 0.019108, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.092, "close": 0.1, "volume": 10957317}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.098345, "activity_20": 0.089919, "activity_30": 0.080239}, "trend_signal": 1, "fair_value": 0.025721, "relative_strength": 110.467473, "rate_of_change": 3.839537929837282, "market_dynamics": 0.052823, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 4393341}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.097709, "activity_20": 0.091814, "activity_30": 0.082445}, "trend_signal": 1, "fair_value": 0.026253, "relative_strength": 105.542342, "rate_of_change": 3.9012158054711246, "market_dynamics": 0.039482, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 1487404}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.0968, "activity_20": 0.093229, "activity_30": 0.084292}, "trend_signal": 1, "fair_value": 0.026766, "relative_strength": 90.468717, "rate_of_change": 3.55873447716004, "market_dynamics": -0.015277, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.088, "close": 0.088, "volume": 1402691}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.094945, "activity_20": 0.093624, "activity_30": 0.085402}, "trend_signal": 1, "fair_value": 0.027215, "relative_strength": 69.133357, "rate_of_change": 3.060734463276839, "market_dynamics": -0.172509, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.081, "close": 0.085, "volume": 1247591}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.092945, "activity_20": 0.093614, "activity_30": 0.086178}, "trend_signal": 1, "fair_value": 0.027644, "relative_strength": 59.772371, "rate_of_change": 2.4668685844285716, "market_dynamics": -0.548192, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0805, "close": 0.084, "volume": 1303866}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091127, "activity_20": 0.093376, "activity_30": 0.086774}, "trend_signal": 1, "fair_value": 0.02808, "relative_strength": 51.131101, "rate_of_change": 2.4516163548089414, "market_dynamics": -0.834504, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 1211012}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.088764, "activity_20": 0.09261, "activity_30": 0.086994}, "trend_signal": 1, "fair_value": 0.02849, "relative_strength": 41.640053, "rate_of_change": 2.0456919060052208, "market_dynamics": -1.064954, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.08, "close": 0.09, "volume": 2418058}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088582, "activity_20": 0.09261, "activity_30": 0.087757}, "trend_signal": 1, "fair_value": 0.028952, "relative_strength": 55.575963, "rate_of_change": 2.089116890759522, "market_dynamics": -1.072985, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.075, "close": 0.076, "volume": 2894094}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085945, "activity_20": 0.091081, "activity_30": 0.087512}, "trend_signal": 1, "fair_value": 0.029324, "relative_strength": 31.324334, "rate_of_change": 1.0438596491228076, "market_dynamics": -1.069301, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1666916}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.083382, "activity_20": 0.089333, "activity_30": 0.087148}, "trend_signal": 0, "fair_value": 0.029696, "relative_strength": 24.293547, "rate_of_change": 0.455148636414379, "market_dynamics": -1.055574, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 1666818}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.080564, "activity_20": 0.08719, "activity_30": 0.086568}, "trend_signal": 0, "fair_value": 0.030054, "relative_strength": 15.244005, "rate_of_change": 0.7814814814814749, "market_dynamics": -1.066329, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 2285952}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078436, "activity_20": 0.085181, "activity_30": 0.086011}, "trend_signal": 0, "fair_value": 0.03042, "relative_strength": 13.689352, "rate_of_change": 0.5720725686915942, "market_dynamics": -1.14879, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.074, "close": 0.078, "volume": 2273343}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077709, "activity_20": 0.083848, "activity_30": 0.085746}, "trend_signal": 0, "fair_value": 0.030843, "relative_strength": 24.179032, "rate_of_change": 0.609013398294763, "market_dynamics": -1.092674, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.076, "close": 0.088, "volume": 2433459}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079145, "activity_20": 0.083738, "activity_30": 0.086095}, "trend_signal": 0, "fair_value": 0.031337, "relative_strength": 40.981664, "rate_of_change": 1.00847457627117, "market_dynamics": -0.910253, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.07, "close": 0.071, "volume": 5200392}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077491, "activity_20": 0.082114, "activity_30": 0.085292}, "trend_signal": 0, "fair_value": 0.031715, "relative_strength": 14.650193, "rate_of_change": 0.5597305622475629, "market_dynamics": -0.815542, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.07, "close": 0.081, "volume": 2274726}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.077909, "activity_20": 0.081605, "activity_30": 0.085105}, "trend_signal": 0, "fair_value": 0.032151, "relative_strength": 27.240217, "rate_of_change": 1.1120381406436273, "market_dynamics": -0.679402, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.079, "volume": 3028079}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.078018, "activity_20": 0.080967, "activity_30": 0.084729}, "trend_signal": 0, "fair_value": 0.03258, "relative_strength": 21.247708, "rate_of_change": 1.4935225678686246, "market_dynamics": -0.601544, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.079, "close": 0.086, "volume": 3986007}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.079418, "activity_20": 0.081095, "activity_30": 0.084723}, "trend_signal": 0, "fair_value": 0.033048, "relative_strength": 24.384344, "rate_of_change": 1.4320557491289176, "market_dynamics": -0.493786, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.08, "close": 0.088, "volume": 2844965}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.081255, "activity_20": 0.081457, "activity_30": 0.084766}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": 25.436498, "rate_of_change": 1.4507688960644938, "market_dynamics": -0.202163, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.076, "close": 0.089, "volume": 2705716}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.083055, "activity_20": 0.081924, "activity_30": 0.084791}, "trend_signal": 0, "fair_value": 0.034042, "relative_strength": 27.00012, "rate_of_change": 1.3916478555304719, "market_dynamics": 0.041435, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.084, "close": 0.115, "volume": 15012893}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.089327, "activity_20": 0.084876, "activity_30": 0.086415}, "trend_signal": 0, "fair_value": 0.034702, "relative_strength": 61.271915, "rate_of_change": 1.29907717653869, "market_dynamics": 0.510078, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 8124320}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.094818, "activity_20": 0.087757, "activity_30": 0.087963}, "trend_signal": 0, "fair_value": 0.035349, "relative_strength": 57.346001, "rate_of_change": 0.0, "market_dynamics": 0.815123, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3094502}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.100455, "activity_20": 0.091043, "activity_30": 0.089834}, "trend_signal": 0, "fair_value": 0.036042, "relative_strength": 62.363062, "rate_of_change": -0.5494505494505499, "market_dynamics": 1.015863, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.105, "volume": 3144964}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.1026, "activity_20": 0.09279, "activity_30": 0.09077}, "trend_signal": 1, "fair_value": 0.036638, "relative_strength": 38.716308, "rate_of_change": -0.18453038674033204, "market_dynamics": 1.095897, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.096, "volume": 2095927}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.107, "activity_10": 0.1028, "activity_20": 0.0936, "activity_30": 0.091135}, "trend_signal": 1, "fair_value": 0.037183, "relative_strength": 23.527363, "rate_of_change": -0.3321045465112359, "market_dynamics": 0.840615, "expectation": {"probability": 42.1692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c649792-c75a-4a25-84f9-6c89dc4a55f6/", "share_image": "https://sharemaestro.com/terminal/6c649792-c75a-4a25-84f9-6c89dc4a55f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}