{"ticker": {"uuid": "6c64a2b2-14fb-4bdb-9369-16e4ae3f305d", "symbol": "300715", "name": "Jiangsu Canlon Building Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300715 rose 55.64%, moving from 13.73 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.50 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "55.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.50"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 23.0, "low": 20.15, "close": 21.370001, "volume": 133614670}, "trend_line": 13.026667, "activity_lines": {"activity_5": 18.840667, "activity_10": 16.708364, "activity_20": 15.127381, "activity_30": 14.125097}, "trend_signal": 1, "fair_value": 10.648425, "relative_strength": 48.502712, "rate_of_change": 2.4082231180583062, "market_dynamics": 1.456623, "expectation": {"probability": 54.0845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.378576, "high": 14.378576, "low": 13.569904, "close": 13.855898, "volume": 5125496}, "trend_line": 14.140577, "activity_lines": {"activity_5": 14.226703, "activity_10": 14.194966, "activity_20": 14.206839, "activity_30": 14.196906}, "trend_signal": 1, "fair_value": 18.645764, "relative_strength": 5.514209, "rate_of_change": 0.14900629184892614, "market_dynamics": -0.197149, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.86576, "high": 14.901253, "low": 13.855898, "close": 14.279957, "volume": 13167245}, "trend_line": 14.148795, "activity_lines": {"activity_5": 14.226046, "activity_10": 14.226883, "activity_20": 14.216654, "activity_30": 14.205898}, "trend_signal": 1, "fair_value": 18.624263, "relative_strength": 10.007636, "rate_of_change": 0.0581164403687303, "market_dynamics": -0.177508, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.250372, "high": 14.743464, "low": 14.191201, "close": 14.634984, "volume": 7753658}, "trend_line": 14.209938, "activity_lines": {"activity_5": 14.344388, "activity_10": 14.313129, "activity_20": 14.255444, "activity_30": 14.237265}, "trend_signal": 1, "fair_value": 18.603624, "relative_strength": 11.232661, "rate_of_change": 0.43214280792109505, "market_dynamics": -0.128919, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.496918, "high": 14.496918, "low": 12.909161, "close": 13.786864, "volume": 16176400}, "trend_line": 14.211911, "activity_lines": {"activity_5": 14.158328, "activity_10": 14.226703, "activity_20": 14.210361, "activity_30": 14.20997}, "trend_signal": 0, "fair_value": 18.581589, "relative_strength": 6.282502, "rate_of_change": 0.01388464889854787, "market_dynamics": -0.208557, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.698109, "high": 14.447608, "low": 13.609352, "close": 14.151753, "volume": 6934448}, "trend_line": 14.213226, "activity_lines": {"activity_5": 14.148466, "activity_10": 14.208952, "activity_20": 14.202143, "activity_30": 14.206089}, "trend_signal": 0, "fair_value": 18.536303, "relative_strength": 3.695078, "rate_of_change": 0.009252802103812465, "market_dynamics": -0.067402, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.191201, "high": 14.270096, "low": 13.698109, "close": 13.70797, "volume": 3246595}, "trend_line": 14.204679, "activity_lines": {"activity_5": 14.003825, "activity_10": 14.113919, "activity_20": 14.153115, "activity_30": 14.173492}, "trend_signal": 0, "fair_value": 18.496844, "relative_strength": 2.415848, "rate_of_change": -0.06013413140690285, "market_dynamics": -0.415245, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.560042, "high": 14.181339, "low": 13.560042, "close": 13.984102, "volume": 6627711}, "trend_line": 14.200405, "activity_lines": {"activity_5": 13.961091, "activity_10": 14.075189, "activity_20": 14.132264, "activity_30": 14.159261}, "trend_signal": 0, "fair_value": 18.454248, "relative_strength": 4.324124, "rate_of_change": -0.03008867711829711, "market_dynamics": -0.643945, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.993964, "high": 14.210925, "low": 13.530457, "close": 13.629075, "volume": 7471357}, "trend_line": 14.167532, "activity_lines": {"activity_5": 13.819738, "activity_10": 13.977467, "activity_20": 14.078869, "activity_30": 14.122401}, "trend_signal": 0, "fair_value": 18.410266, "relative_strength": 2.580877, "rate_of_change": -0.23149339754746698, "market_dynamics": -0.875927, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.737556, "high": 13.944655, "low": 13.609352, "close": 13.846036, "volume": 4726302}, "trend_line": 14.132358, "activity_lines": {"activity_5": 13.817765, "activity_10": 13.931565, "activity_20": 14.049425, "activity_30": 14.101659}, "trend_signal": 0, "fair_value": 18.375545, "relative_strength": 2.093647, "rate_of_change": -0.24827189379208456, "market_dynamics": -1.161721, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.846036, "high": 14.477195, "low": 13.609352, "close": 14.092582, "volume": 9556198}, "trend_line": 14.113621, "activity_lines": {"activity_5": 13.89403, "activity_10": 13.944296, "activity_20": 14.048626, "activity_30": 14.099093}, "trend_signal": 0, "fair_value": 18.334501, "relative_strength": 5.992722, "rate_of_change": -0.13258226263444345, "market_dynamics": -0.94593, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.309543, "high": 15.118215, "low": 13.846036, "close": 15.029458, "volume": 17344634}, "trend_line": 14.156027, "activity_lines": {"activity_5": 14.286532, "activity_10": 14.132029, "activity_20": 14.14006, "activity_30": 14.158179}, "trend_signal": 0, "fair_value": 18.294028, "relative_strength": 9.498813, "rate_of_change": 0.3004615186988493, "market_dynamics": -0.431595, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.335175, "high": 15.640892, "low": 14.832221, "close": 14.901254, "volume": 16307990}, "trend_line": 14.210596, "activity_lines": {"activity_5": 14.5482, "activity_10": 14.275116, "activity_20": 14.21548, "activity_30": 14.206259}, "trend_signal": 0, "fair_value": 18.244697, "relative_strength": 6.919452, "rate_of_change": 0.3854824521032685, "market_dynamics": 0.279496, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.822359, "high": 14.901253, "low": 14.112306, "close": 14.151753, "volume": 8666101}, "trend_line": 14.216184, "activity_lines": {"activity_5": 14.49889, "activity_10": 14.270633, "activity_20": 14.213883, "activity_30": 14.202462}, "trend_signal": 0, "fair_value": 18.192175, "relative_strength": 5.396744, "rate_of_change": 0.03932277013574576, "market_dynamics": 0.642827, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.13203, "high": 14.299681, "low": 13.658661, "close": 13.737556, "volume": 7338353}, "trend_line": 14.199748, "activity_lines": {"activity_5": 14.27667, "activity_10": 14.199628, "activity_20": 14.170303, "activity_30": 14.171583}, "trend_signal": 0, "fair_value": 18.138612, "relative_strength": 5.408662, "rate_of_change": -0.11561471067060303, "market_dynamics": 0.60249, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.658661, "high": 13.885483, "low": 13.017641, "close": 13.106398, "volume": 7977102}, "trend_line": 14.154712, "activity_lines": {"activity_5": 13.851296, "activity_10": 14.014763, "activity_20": 14.067458, "activity_30": 14.101044}, "trend_signal": 0, "fair_value": 18.075503, "relative_strength": 3.67578, "rate_of_change": -0.3171605580606052, "market_dynamics": -0.046569, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.70797, "high": 13.993964, "low": 12.899298, "close": 13.214877, "volume": 12896912}, "trend_line": 14.125126, "activity_lines": {"activity_5": 13.527827, "activity_10": 13.868629, "activity_20": 13.980815, "activity_30": 14.04041}, "trend_signal": 0, "fair_value": 17.968263, "relative_strength": 1.117865, "rate_of_change": -0.2090187352451969, "market_dynamics": -0.690317, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.224739, "high": 14.171477, "low": 13.224739, "close": 13.747417, "volume": 13994888}, "trend_line": 14.108361, "activity_lines": {"activity_5": 13.502843, "activity_10": 13.828285, "activity_20": 13.948834, "activity_30": 14.016041}, "trend_signal": 0, "fair_value": 17.83575, "relative_strength": 6.73212, "rate_of_change": -0.11868920673698397, "market_dynamics": -0.844525, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.717832, "high": 13.954516, "low": 13.135982, "close": 13.244463, "volume": 5842404}, "trend_line": 14.07253, "activity_lines": {"activity_5": 13.387131, "activity_10": 13.700798, "activity_20": 13.871536, "activity_30": 13.960306}, "trend_signal": 0, "fair_value": 17.711968, "relative_strength": 3.918778, "rate_of_change": -0.25396996858812976, "market_dynamics": -1.021334, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.205016, "high": 13.402253, "low": 12.978193, "close": 13.352943, "volume": 4536211}, "trend_line": 14.019933, "activity_lines": {"activity_5": 13.368065, "activity_10": 13.600027, "activity_20": 13.809641, "activity_30": 13.913881}, "trend_signal": 0, "fair_value": 17.583052, "relative_strength": 4.120671, "rate_of_change": -0.3737565313415601, "market_dynamics": -1.043254, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.254324, "high": 13.254324, "low": 12.455515, "close": 12.633029, "volume": 8448135}, "trend_line": 13.950243, "activity_lines": {"activity_5": 13.134668, "activity_10": 13.377329, "activity_20": 13.685147, "activity_30": 13.824403}, "trend_signal": 0, "fair_value": 17.44748, "relative_strength": -0.862224, "rate_of_change": -0.4970779817564006, "market_dynamics": -1.154848, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.682338, "high": 12.682338, "low": 12.327311, "close": 12.366758, "volume": 6193693}, "trend_line": 13.888113, "activity_lines": {"activity_5": 12.844072, "activity_10": 13.132755, "activity_20": 13.543465, "activity_30": 13.722243}, "trend_signal": 0, "fair_value": 17.307961, "relative_strength": -2.420577, "rate_of_change": -0.4453685860525856, "market_dynamics": -1.433327, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.347036, "high": 12.711924, "low": 12.080765, "close": 12.258279, "volume": 5373892}, "trend_line": 13.839461, "activity_lines": {"activity_5": 12.573858, "activity_10": 12.91687, "activity_20": 13.398543, "activity_30": 13.617093}, "trend_signal": 0, "fair_value": 17.211847, "relative_strength": 1.697553, "rate_of_change": -0.3503139699396209, "market_dynamics": -1.545205, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.218831, "high": 13.461424, "low": 11.834219, "close": 12.840128, "volume": 13294911}, "trend_line": 13.813492, "activity_lines": {"activity_5": 12.596869, "activity_10": 12.854831, "activity_20": 13.318662, "activity_30": 13.552619}, "trend_signal": 0, "fair_value": 17.120155, "relative_strength": 4.140199, "rate_of_change": -0.18764459107186263, "market_dynamics": -1.414208, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.780956, "high": 12.919022, "low": 12.090627, "close": 12.297726, "volume": 10117520}, "trend_line": 13.75958, "activity_lines": {"activity_5": 12.466035, "activity_10": 12.71802, "activity_20": 13.195671, "activity_30": 13.454828}, "trend_signal": 0, "fair_value": 17.012207, "relative_strength": -1.043458, "rate_of_change": -0.3902850922851398, "market_dynamics": -1.369953, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.455515, "high": 12.80068, "low": 12.228692, "close": 12.563995, "volume": 6149599}, "trend_line": 13.700409, "activity_lines": {"activity_5": 12.494305, "activity_10": 12.6558, "activity_20": 13.105129, "activity_30": 13.377694}, "trend_signal": 0, "fair_value": 16.93136, "relative_strength": -0.207122, "rate_of_change": -0.43003492839170376, "market_dynamics": -1.30263, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.603442, "high": 12.711923, "low": 12.228692, "close": 12.445653, "volume": 5884710}, "trend_line": 13.647155, "activity_lines": {"activity_5": 12.487731, "activity_10": 12.581926, "activity_20": 13.010878, "activity_30": 13.296742}, "trend_signal": 0, "fair_value": 16.860359, "relative_strength": -1.188652, "rate_of_change": -0.3887037241005053, "market_dynamics": -1.256927, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.475239, "high": 12.771094, "low": 12.179384, "close": 12.435791, "volume": 5041740}, "trend_line": 13.585354, "activity_lines": {"activity_5": 12.472609, "activity_10": 12.520245, "activity_20": 12.921699, "activity_30": 13.218589}, "trend_signal": 0, "fair_value": 16.777669, "relative_strength": 0.144116, "rate_of_change": -0.45284896375837386, "market_dynamics": -1.439124, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.514686, "high": 12.593581, "low": 12.021594, "close": 12.110351, "volume": 5051397}, "trend_line": 13.512048, "activity_lines": {"activity_5": 12.337173, "activity_10": 12.42324, "activity_20": 12.808898, "activity_30": 13.123427}, "trend_signal": 0, "fair_value": 16.685976, "relative_strength": -1.278494, "rate_of_change": -0.5395958029507405, "market_dynamics": -1.524116, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.189245, "high": 12.248416, "low": 11.498916, "close": 11.538363, "volume": 5504750}, "trend_line": 13.409813, "activity_lines": {"activity_5": 12.059726, "activity_10": 12.242858, "activity_20": 12.648854, "activity_30": 12.996093}, "trend_signal": 0, "fair_value": 16.588047, "relative_strength": -4.174264, "rate_of_change": -0.7566210540400707, "market_dynamics": -1.568113, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.380574, "high": 11.597535, "low": 11.153752, "close": 11.400298, "volume": 4991260}, "trend_line": 13.311524, "activity_lines": {"activity_5": 11.786882, "activity_10": 12.070365, "activity_20": 12.486651, "activity_30": 12.866447}, "trend_signal": 0, "fair_value": 16.497435, "relative_strength": -3.490658, "rate_of_change": -0.73296324117271, "market_dynamics": -1.622119, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.400298, "high": 11.508778, "low": 10.926929, "close": 11.055133, "volume": 4813680}, "trend_line": 13.218165, "activity_lines": {"activity_5": 11.476563, "activity_10": 11.857529, "activity_20": 12.304394, "activity_30": 12.720873}, "trend_signal": 0, "fair_value": 16.427664, "relative_strength": -4.607043, "rate_of_change": -0.7013396813167262, "market_dynamics": -1.672767, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.025548, "high": 11.558087, "low": 10.877619, "close": 11.498916, "volume": 4222000}, "trend_line": 13.125464, "activity_lines": {"activity_5": 11.406872, "activity_10": 11.749228, "activity_20": 12.183328, "activity_30": 12.609954}, "trend_signal": 0, "fair_value": 16.360048, "relative_strength": -3.805414, "rate_of_change": -0.7013151976844114, "market_dynamics": -1.649182, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.439746, "high": 11.67643, "low": 11.331265, "close": 11.390436, "volume": 4223316}, "trend_line": 13.017312, "activity_lines": {"activity_5": 11.36348, "activity_10": 11.63501, "activity_20": 12.068133, "activity_30": 12.498017}, "trend_signal": 0, "fair_value": 16.301385, "relative_strength": -0.417473, "rate_of_change": -0.8239861082244307, "market_dynamics": -1.665185, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.370712, "high": 11.715876, "low": 11.14389, "close": 11.528501, "volume": 4536583}, "trend_line": 12.942033, "activity_lines": {"activity_5": 11.414104, "activity_10": 11.572252, "activity_20": 11.979235, "activity_30": 12.401964}, "trend_signal": 0, "fair_value": 16.244629, "relative_strength": 2.015013, "rate_of_change": -0.5782991142871899, "market_dynamics": -1.493319, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.548225, "high": 11.706015, "low": 10.798724, "close": 10.907206, "volume": 6124520}, "trend_line": 12.833882, "activity_lines": {"activity_5": 11.258287, "activity_10": 11.410518, "activity_20": 11.841686, "activity_30": 12.270685}, "trend_signal": 0, "fair_value": 16.180827, "relative_strength": -1.201312, "rate_of_change": -0.8356569636316119, "market_dynamics": -1.358216, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.857896, "high": 11.341126, "low": 9.851987, "close": 11.09458, "volume": 7057171}, "trend_line": 12.746769, "activity_lines": {"activity_5": 11.197801, "activity_10": 11.312975, "activity_20": 11.732454, "activity_30": 12.158472}, "trend_signal": 0, "fair_value": 16.121191, "relative_strength": 0.718011, "rate_of_change": -0.6787735776283331, "market_dynamics": -1.173211, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.035408, "high": 11.20306, "low": 8.086716, "close": 8.402296, "volume": 10805087}, "trend_line": 12.560708, "activity_lines": {"activity_5": 10.237257, "activity_10": 10.750492, "activity_20": 11.376911, "activity_30": 11.878184}, "trend_signal": 0, "fair_value": 16.05197, "relative_strength": -16.824417, "rate_of_change": -1.459671858805949, "market_dynamics": -1.062513, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3234, "high": 9.201105, "low": 6.429925, "close": 9.063039, "volume": 17625643}, "trend_line": 12.408507, "activity_lines": {"activity_5": 9.703402, "activity_10": 10.381479, "activity_20": 11.109749, "activity_30": 11.652528}, "trend_signal": 0, "fair_value": 15.980793, "relative_strength": -17.883528, "rate_of_change": -1.2117230971375166, "market_dynamics": -1.064838, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.875664, "high": 9.349032, "low": 8.579809, "close": 9.201105, "volume": 7267240}, "trend_line": 12.253676, "activity_lines": {"activity_5": 9.370729, "activity_10": 10.092975, "activity_20": 10.875647, "activity_30": 11.445598}, "trend_signal": 0, "fair_value": 15.913861, "relative_strength": -18.700714, "rate_of_change": -1.2477810585914948, "market_dynamics": -1.113731, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.250414, "high": 9.615303, "low": 8.678428, "close": 9.072901, "volume": 7549229}, "trend_line": 12.086353, "activity_lines": {"activity_5": 9.150481, "activity_10": 9.823657, "activity_20": 10.649106, "activity_30": 11.240387}, "trend_signal": 0, "fair_value": 15.854999, "relative_strength": -22.626973, "rate_of_change": -1.365492281663067, "market_dynamics": -1.239806, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.072901, "high": 9.151796, "low": 8.560086, "close": 8.74746, "volume": 5896038}, "trend_line": 11.876954, "activity_lines": {"activity_5": 8.94404, "activity_10": 9.537484, "activity_20": 10.408524, "activity_30": 11.024975}, "trend_signal": 0, "fair_value": 15.78697, "relative_strength": -24.490113, "rate_of_change": -1.7325242775881295, "market_dynamics": -1.300439, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.777045, "high": 9.161657, "low": 8.658703, "close": 9.112349, "volume": 6501092}, "trend_line": 11.68399, "activity_lines": {"activity_5": 9.015702, "activity_10": 9.359612, "activity_20": 10.219928, "activity_30": 10.846613}, "trend_signal": 0, "fair_value": 15.708501, "relative_strength": -22.981869, "rate_of_change": -1.6246926610981225, "market_dynamics": -1.318682, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.141934, "high": 9.467376, "low": 9.132072, "close": 9.220829, "volume": 7167408}, "trend_line": 11.519626, "activity_lines": {"activity_5": 9.076189, "activity_10": 9.244856, "activity_20": 10.056644, "activity_30": 10.687699}, "trend_signal": 0, "fair_value": 15.631452, "relative_strength": -21.336734, "rate_of_change": -1.406745469655478, "market_dynamics": -1.169984, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.210967, "high": 9.329309, "low": 8.648842, "close": 8.846079, "volume": 6145837}, "trend_line": 11.356577, "activity_lines": {"activity_5": 9.001239, "activity_10": 9.101411, "activity_20": 9.874904, "activity_30": 10.515213}, "trend_signal": 0, "fair_value": 15.563133, "relative_strength": -22.878274, "rate_of_change": -1.415401854192149, "market_dynamics": -1.055841, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.191243, "high": 9.615302, "low": 8.924974, "close": 9.447651, "volume": 5871234}, "trend_line": 11.234618, "activity_lines": {"activity_5": 9.150481, "activity_10": 9.116114, "activity_20": 9.766894, "activity_30": 10.392056}, "trend_signal": 0, "fair_value": 15.489283, "relative_strength": -18.643789, "rate_of_change": -1.0739063363899208, "market_dynamics": -0.725382, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.349032, "high": 9.437789, "low": 8.934836, "close": 8.974283, "volume": 6546785}, "trend_line": 11.093265, "activity_lines": {"activity_5": 9.116951, "activity_10": 9.071287, "activity_20": 9.62864, "activity_30": 10.246228}, "trend_signal": 0, "fair_value": 15.413091, "relative_strength": -19.7978, "rate_of_change": -1.2581914222628552, "market_dynamics": -0.53667, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.954558, "high": 8.994006, "low": 7.800722, "close": 8.086716, "volume": 10129049}, "trend_line": 10.904575, "activity_lines": {"activity_5": 8.772443, "activity_10": 8.903636, "activity_20": 9.422386, "activity_30": 10.052257}, "trend_signal": 0, "fair_value": 15.327323, "relative_strength": -27.754558, "rate_of_change": -1.70094196794182, "market_dynamics": -0.466737, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.938788, "high": 8.26423, "low": 7.810584, "close": 8.205058, "volume": 6184928}, "trend_line": 10.736595, "activity_lines": {"activity_5": 8.535759, "activity_10": 8.763239, "activity_20": 9.248113, "activity_30": 9.878095}, "trend_signal": 0, "fair_value": 15.249526, "relative_strength": -27.753808, "rate_of_change": -1.54045435058221, "market_dynamics": -0.398399, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.234644, "high": 8.688289, "low": 8.155749, "close": 8.550223, "volume": 2685120}, "trend_line": 10.576504, "activity_lines": {"activity_5": 8.481847, "activity_10": 8.701199, "activity_20": 9.12531, "activity_30": 9.737038}, "trend_signal": 0, "fair_value": 15.161558, "relative_strength": -25.255576, "rate_of_change": -1.491077944171309, "market_dynamics": -0.420872, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.560085, "high": 9.053178, "low": 8.560085, "close": 8.717875, "volume": 5050540}, "trend_line": 10.445999, "activity_lines": {"activity_5": 8.503544, "activity_10": 8.681475, "activity_20": 9.032702, "activity_30": 9.617127}, "trend_signal": 0, "fair_value": 15.066233, "relative_strength": -24.472966, "rate_of_change": -1.2339143444752578, "market_dynamics": -0.304183, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.658704, "high": 9.694197, "low": 8.303677, "close": 9.565993, "volume": 11633356}, "trend_line": 10.35264, "activity_lines": {"activity_5": 8.856598, "activity_10": 8.82241, "activity_20": 9.033642, "activity_30": 9.560352}, "trend_signal": 0, "fair_value": 14.973084, "relative_strength": -16.504463, "rate_of_change": -0.8937297428422241, "market_dynamics": 0.116953, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.516684, "high": 10.216875, "low": 9.05, "close": 9.06, "volume": 21908433}, "trend_line": 10.246031, "activity_lines": {"activity_5": 9.00154, "activity_10": 8.856464, "activity_20": 8.993482, "activity_30": 9.476956}, "trend_signal": 0, "fair_value": 14.86546, "relative_strength": -18.073681, "rate_of_change": -1.0297759798466752, "market_dynamics": 0.571833, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.45, "close": 8.54, "volume": 7150598}, "trend_line": 10.102694, "activity_lines": {"activity_5": 8.908263, "activity_10": 8.796923, "activity_20": 8.915413, "activity_30": 9.366889}, "trend_signal": 0, "fair_value": 14.760766, "relative_strength": -21.847397, "rate_of_change": -1.3989514573984865, "market_dynamics": 0.722728, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.65, "low": 7.56, "close": 8.35, "volume": 8316008}, "trend_line": 9.971103, "activity_lines": {"activity_5": 8.729324, "activity_10": 8.715217, "activity_20": 8.832821, "activity_30": 9.253812}, "trend_signal": 0, "fair_value": 14.662416, "relative_strength": -22.166961, "rate_of_change": -1.3025337598070401, "market_dynamics": 0.77097, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.83, "close": 8.0, "volume": 4587740}, "trend_line": 9.81897, "activity_lines": {"activity_5": 8.447066, "activity_10": 8.578893, "activity_20": 8.732033, "activity_30": 9.126645}, "trend_signal": 0, "fair_value": 14.570348, "relative_strength": -24.820485, "rate_of_change": -1.5257389277795967, "market_dynamics": 0.442931, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.28, "close": 7.38, "volume": 4714921}, "trend_line": 9.650114, "activity_lines": {"activity_5": 8.006, "activity_10": 8.356163, "activity_20": 8.58604, "activity_30": 8.969292}, "trend_signal": 0, "fair_value": 14.476706, "relative_strength": -28.660605, "rate_of_change": -1.719691576611395, "market_dynamics": -0.009788, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.37, "high": 7.43, "low": 7.01, "close": 7.2, "volume": 4612271}, "trend_line": 9.475588, "activity_lines": {"activity_5": 7.650667, "activity_10": 8.129693, "activity_20": 8.440593, "activity_30": 8.81122}, "trend_signal": 0, "fair_value": 14.385152, "relative_strength": -28.170426, "rate_of_change": -1.8085382203775022, "market_dynamics": -0.29096, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.14, "high": 7.41, "low": 6.94, "close": 7.1, "volume": 4383514}, "trend_line": 9.308576, "activity_lines": {"activity_5": 7.386, "activity_10": 7.901163, "activity_20": 8.291348, "activity_30": 8.657956}, "trend_signal": 0, "fair_value": 14.274588, "relative_strength": -27.399105, "rate_of_change": -1.762550250179722, "market_dynamics": -0.567382, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.52, "close": 6.88, "volume": 5989285}, "trend_line": 9.153298, "activity_lines": {"activity_5": 7.144, "activity_10": 7.652725, "activity_20": 8.130498, "activity_30": 8.501274}, "trend_signal": 0, "fair_value": 14.170417, "relative_strength": -30.323138, "rate_of_change": -1.6681176583829889, "market_dynamics": -0.781265, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.21, "close": 6.37, "volume": 4797320}, "trend_line": 8.985621, "activity_lines": {"activity_5": 6.83, "activity_10": 7.341927, "activity_20": 7.932129, "activity_30": 8.321706}, "trend_signal": 0, "fair_value": 14.070902, "relative_strength": -35.245518, "rate_of_change": -1.8318752432183398, "market_dynamics": -0.909712, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.05, "close": 6.13, "volume": 6299500}, "trend_line": 8.82145, "activity_lines": {"activity_5": 6.544667, "activity_10": 7.030182, "activity_20": 7.723774, "activity_30": 8.137473}, "trend_signal": 0, "fair_value": 13.966006, "relative_strength": -34.858463, "rate_of_change": -1.827041225086164, "market_dynamics": -0.981916, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.09, "close": 6.4, "volume": 6704710}, "trend_line": 8.651486, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.83, "activity_20": 7.553598, "activity_30": 7.98125}, "trend_signal": 0, "fair_value": 13.870344, "relative_strength": -30.968816, "rate_of_change": -1.9267127286330503, "market_dynamics": -1.009308, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.21, "close": 6.4, "volume": 5269700}, "trend_line": 8.485138, "activity_lines": {"activity_5": 6.374, "activity_10": 6.678182, "activity_20": 7.396337, "activity_30": 7.835993}, "trend_signal": 0, "fair_value": 13.76946, "relative_strength": -28.908135, "rate_of_change": -1.9227679499221413, "market_dynamics": -1.014758, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.19, "close": 6.5, "volume": 5707407}, "trend_line": 8.317521, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.583455, "activity_20": 7.262033, "activity_30": 7.707919}, "trend_signal": 0, "fair_value": 13.65559, "relative_strength": -26.698718, "rate_of_change": -1.975418667321615, "market_dynamics": -0.942632, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53, "high": 6.54, "low": 6.08, "close": 6.15, "volume": 3711100}, "trend_line": 8.158948, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.458727, "activity_20": 7.105567, "activity_30": 7.568079}, "trend_signal": 0, "fair_value": 13.545779, "relative_strength": -28.500113, "rate_of_change": -1.9064935333496453, "market_dynamics": -1.001492, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.16, "high": 6.97, "low": 6.13, "close": 6.67, "volume": 19579093}, "trend_line": 8.011462, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.462182, "activity_20": 7.014328, "activity_30": 7.472018}, "trend_signal": 0, "fair_value": 13.448066, "relative_strength": -23.27952, "rate_of_change": -1.807659516888705, "market_dynamics": -0.78936, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.48, "high": 7.2, "low": 6.41, "close": 6.48, "volume": 21734043}, "trend_line": 7.947385, "activity_lines": {"activity_5": 6.462, "activity_10": 6.444, "activity_20": 6.915967, "activity_30": 7.373214}, "trend_signal": 0, "fair_value": 13.347215, "relative_strength": -22.760605, "rate_of_change": -0.7998165628196222, "market_dynamics": -0.527658, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.17, "close": 6.21, "volume": 7816863}, "trend_line": 7.852284, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.389818, "activity_20": 6.799543, "activity_30": 7.261125}, "trend_signal": 0, "fair_value": 13.244992, "relative_strength": -23.926177, "rate_of_change": -1.196632603051188, "market_dynamics": -0.406554, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.67, "close": 5.92, "volume": 9370511}, "trend_line": 7.742914, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.299091, "activity_20": 6.664999, "activity_30": 7.136461}, "trend_signal": 0, "fair_value": 13.13791, "relative_strength": -27.477532, "rate_of_change": -1.3928431523872569, "market_dynamics": -0.158193, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91, "high": 7.08, "low": 5.87, "close": 7.04, "volume": 14885010}, "trend_line": 7.675151, "activity_lines": {"activity_5": 6.476, "activity_10": 6.429455, "activity_20": 6.649648, "activity_30": 7.091112}, "trend_signal": 0, "fair_value": 13.034765, "relative_strength": -26.010504, "rate_of_change": -0.8751614702165132, "market_dynamics": 0.183323, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 8.01, "low": 7.05, "close": 8.0, "volume": 8722993}, "trend_line": 7.650235, "activity_lines": {"activity_5": 6.988, "activity_10": 6.722182, "activity_20": 6.733714, "activity_30": 7.11207}, "trend_signal": 0, "fair_value": 12.918024, "relative_strength": -23.209588, "rate_of_change": -0.32463204958442216, "market_dynamics": 0.519627, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.08, "close": 7.19, "volume": 23400936}, "trend_line": 7.586157, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.833636, "activity_20": 6.748095, "activity_30": 7.082377}, "trend_signal": 0, "fair_value": 12.801314, "relative_strength": -27.008233, "rate_of_change": -0.8375951849845175, "market_dynamics": 0.972577, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.29, "high": 8.89, "low": 7.22, "close": 7.8, "volume": 41514835}, "trend_line": 7.538796, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.041636, "activity_20": 6.829476, "activity_30": 7.096174}, "trend_signal": 0, "fair_value": 12.710244, "relative_strength": -22.361021, "rate_of_change": -0.6243081971543751, "market_dynamics": 1.439576, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.39, "close": 7.78, "volume": 26701120}, "trend_line": 7.50326, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.220545, "activity_20": 6.912476, "activity_30": 7.111735}, "trend_signal": 0, "fair_value": 12.629372, "relative_strength": -23.641809, "rate_of_change": -0.4713750047089691, "market_dynamics": 1.487163, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.35, "close": 7.36, "volume": 18553419}, "trend_line": 7.433672, "activity_lines": {"activity_5": 7.58, "activity_10": 7.299818, "activity_20": 6.95819, "activity_30": 7.102493}, "trend_signal": 0, "fair_value": 12.543526, "relative_strength": -25.719989, "rate_of_change": -0.9274368741053945, "market_dynamics": 1.398244, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.34, "high": 8.19, "low": 7.27, "close": 7.84, "volume": 17863313}, "trend_line": 7.395862, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.444364, "activity_20": 7.052667, "activity_30": 7.128707}, "trend_signal": 0, "fair_value": 12.458115, "relative_strength": -25.052033, "rate_of_change": -0.5086315349937347, "market_dynamics": 1.312617, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.35, "close": 7.35, "volume": 17703496}, "trend_line": 7.371305, "activity_lines": {"activity_5": 7.57, "activity_10": 7.478545, "activity_20": 7.098286, "activity_30": 7.125749}, "trend_signal": 0, "fair_value": 12.369384, "relative_strength": -26.166728, "rate_of_change": -0.3320370228649442, "market_dynamics": 1.123205, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.57, "high": 7.66, "low": 7.15, "close": 7.21, "volume": 15144442}, "trend_line": 7.338136, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.471455, "activity_20": 7.129857, "activity_30": 7.115342}, "trend_signal": 0, "fair_value": 12.278314, "relative_strength": -24.548739, "rate_of_change": -0.4499745974423796, "market_dynamics": 0.900537, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 7.57, "low": 7.04, "close": 7.49, "volume": 11963313}, "trend_line": 7.302796, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.497091, "activity_20": 7.187571, "activity_30": 7.125139}, "trend_signal": 0, "fair_value": 12.204767, "relative_strength": -21.981816, "rate_of_change": -0.4815936908228546, "market_dynamics": 0.808831, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.76, "low": 7.4, "close": 7.73, "volume": 14801676}, "trend_line": 7.269866, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.537818, "activity_20": 7.265238, "activity_30": 7.152701}, "trend_signal": 0, "fair_value": 12.142663, "relative_strength": -19.920729, "rate_of_change": -0.4509231806557305, "market_dynamics": 0.736646, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.73, "high": 8.08, "low": 7.6, "close": 7.77, "volume": 15925778}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.573273, "activity_20": 7.340238, "activity_30": 7.184968}, "trend_signal": 0, "fair_value": 12.078175, "relative_strength": -18.068503, "rate_of_change": -0.8234814782005668, "market_dynamics": 0.758944, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.04, "close": 7.13, "volume": 18382334}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.474, "activity_10": 7.496545, "activity_20": 7.346476, "activity_30": 7.179806}, "trend_signal": 1, "fair_value": 12.009523, "relative_strength": -23.441375, "rate_of_change": -0.8922746185852917, "market_dynamics": 0.722732, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.4, "close": 6.87, "volume": 40742611}, "trend_line": 7.09, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.373636, "activity_20": 7.324476, "activity_30": 7.162022}, "trend_signal": 1, "fair_value": 11.936204, "relative_strength": -25.416554, "rate_of_change": -0.7790315445710047, "market_dynamics": 0.692241, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 7.63, "low": 6.57, "close": 7.48, "volume": 53548238}, "trend_line": 7.061, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.378545, "activity_20": 7.358333, "activity_30": 7.187183}, "trend_signal": 1, "fair_value": 11.870937, "relative_strength": -11.647081, "rate_of_change": -0.4090267983074741, "market_dynamics": 0.658821, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.51, "high": 11.69, "low": 7.27, "close": 9.5, "volume": 138711815}, "trend_line": 7.111, "activity_lines": {"activity_5": 8.004, "activity_10": 7.756182, "activity_20": 7.579905, "activity_30": 7.344538}, "trend_signal": 1, "fair_value": 11.815257, "relative_strength": 14.089221, "rate_of_change": 0.7081149978756525, "market_dynamics": 0.816715, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.17, "high": 9.28, "low": 8.14, "close": 8.29, "volume": 103431899}, "trend_line": 7.141333, "activity_lines": {"activity_5": 8.184, "activity_10": 7.874909, "activity_20": 7.670286, "activity_30": 7.420602}, "trend_signal": 1, "fair_value": 11.755542, "relative_strength": -3.000195, "rate_of_change": 0.4265644775699707, "market_dynamics": 1.011415, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.37, "high": 9.77, "low": 8.15, "close": 8.7, "volume": 87136146}, "trend_line": 7.191333, "activity_lines": {"activity_5": 8.466, "activity_10": 8.06, "activity_20": 7.792, "activity_30": 7.521161}, "trend_signal": 1, "fair_value": 11.703258, "relative_strength": 1.415793, "rate_of_change": 0.7001493978785167, "market_dynamics": 1.200589, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.31, "close": 8.72, "volume": 11446486}, "trend_line": 7.245333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.224182, "activity_20": 7.905048, "activity_30": 7.619785}, "trend_signal": 1, "fair_value": 11.647981, "relative_strength": 3.99469, "rate_of_change": 0.7509039005703029, "market_dynamics": 1.220245, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.77, "high": 8.85, "low": 7.99, "close": 8.22, "volume": 31355763}, "trend_line": 7.29, "activity_lines": {"activity_5": 8.544, "activity_10": 8.27, "activity_20": 7.958524, "activity_30": 7.682667}, "trend_signal": 1, "fair_value": 11.588178, "relative_strength": -5.274318, "rate_of_change": 0.6164934034087938, "market_dynamics": 0.995086, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.27, "high": 8.47, "low": 8.03, "close": 8.17, "volume": 32598275}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.372, "activity_10": 8.293455, "activity_20": 7.996286, "activity_30": 7.739441}, "trend_signal": 1, "fair_value": 11.531716, "relative_strength": -6.785463, "rate_of_change": 0.8230452674897066, "market_dynamics": 0.809048, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17, "high": 9.6, "low": 8.17, "close": 9.22, "volume": 59185587}, "trend_line": 7.453, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.499818, "activity_20": 8.128667, "activity_30": 7.860086}, "trend_signal": 1, "fair_value": 11.478563, "relative_strength": 3.307193, "rate_of_change": 1.401360544217696, "market_dynamics": 0.835619, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.18, "high": 9.75, "low": 9.0, "close": 9.19, "volume": 32696526}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.674364, "activity_20": 8.252381, "activity_30": 7.972151}, "trend_signal": 1, "fair_value": 11.430621, "relative_strength": 6.901821, "rate_of_change": 1.247819669931571, "market_dynamics": 0.952929, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.19, "high": 10.52, "low": 9.15, "close": 9.92, "volume": 39533358}, "trend_line": 7.663333, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.944182, "activity_20": 8.436095, "activity_30": 8.125312}, "trend_signal": 1, "fair_value": 11.39048, "relative_strength": 12.969958, "rate_of_change": 1.5549032600052937, "market_dynamics": 1.152078, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 11.15, "low": 9.85, "close": 10.22, "volume": 40368641}, "trend_line": 7.787333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.213091, "activity_20": 8.638286, "activity_30": 8.290258}, "trend_signal": 1, "fair_value": 11.356404, "relative_strength": 15.006227, "rate_of_change": 1.6180948942190112, "market_dynamics": 1.385982, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.49, "high": 11.35, "low": 10.23, "close": 10.6, "volume": 30441643}, "trend_line": 7.935667, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.501273, "activity_20": 8.865048, "activity_30": 8.47172}, "trend_signal": 1, "fair_value": 11.328005, "relative_strength": 22.446405, "rate_of_change": 1.9048113134496663, "market_dynamics": 1.377262, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.59, "high": 10.74, "low": 10.04, "close": 10.14, "volume": 15931554}, "trend_line": 8.051333, "activity_lines": {"activity_5": 10.186, "activity_10": 9.685818, "activity_20": 9.032571, "activity_30": 8.613935}, "trend_signal": 1, "fair_value": 11.300139, "relative_strength": 17.976638, "rate_of_change": 1.4575460386631653, "market_dynamics": 1.379661, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.14, "high": 13.36, "low": 10.0, "close": 11.08, "volume": 48291077}, "trend_line": 8.204667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.007636, "activity_20": 9.278667, "activity_30": 8.809333}, "trend_signal": 1, "fair_value": 11.284362, "relative_strength": 31.670849, "rate_of_change": 1.904454827542234, "market_dynamics": 1.387611, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.64, "high": 10.39, "low": 8.02, "close": 9.64, "volume": 44684341}, "trend_line": 8.319, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.024364, "activity_20": 9.369857, "activity_30": 8.901935}, "trend_signal": 1, "fair_value": 11.258394, "relative_strength": 20.725072, "rate_of_change": 1.3935117659254208, "market_dynamics": 1.219684, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.95, "high": 10.56, "low": 9.63, "close": 10.09, "volume": 23497066}, "trend_line": 8.458, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.106182, "activity_20": 9.492333, "activity_30": 9.016194}, "trend_signal": 1, "fair_value": 11.238671, "relative_strength": 26.562734, "rate_of_change": 1.670873903113347, "market_dynamics": 0.993251, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98, "high": 11.79, "low": 9.98, "close": 10.82, "volume": 36176092}, "trend_line": 8.584, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.286727, "activity_20": 9.671952, "activity_30": 9.168581}, "trend_signal": 1, "fair_value": 11.219247, "relative_strength": 33.162258, "rate_of_change": 1.489713880349958, "market_dynamics": 1.011864, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.59, "close": 10.69, "volume": 8482610}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.395455, "activity_20": 9.824476, "activity_30": 9.304452}, "trend_signal": 1, "fair_value": 11.196647, "relative_strength": 31.21254, "rate_of_change": 1.044582945013984, "market_dynamics": 0.845763, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73, "high": 11.09, "low": 10.41, "close": 10.71, "volume": 16620382}, "trend_line": 8.791, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.481091, "activity_20": 9.965, "activity_30": 9.435828}, "trend_signal": 1, "fair_value": 11.183961, "relative_strength": 28.027346, "rate_of_change": 1.3527496501767977, "market_dynamics": 0.834353, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.85, "high": 10.93, "low": 10.04, "close": 10.11, "volume": 15542679}, "trend_line": 8.868, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.43, "activity_20": 10.031333, "activity_30": 9.520925}, "trend_signal": 1, "fair_value": 11.174332, "relative_strength": 20.206247, "rate_of_change": 0.8758958025253094, "market_dynamics": 0.719712, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.69, "close": 9.7, "volume": 20426226}, "trend_line": 8.932, "activity_lines": {"activity_5": 10.218, "activity_10": 10.300909, "activity_20": 10.04319, "activity_30": 9.574602}, "trend_signal": 1, "fair_value": 11.166937, "relative_strength": 15.879311, "rate_of_change": 0.7216959855660809, "market_dynamics": 0.244258, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.35, "close": 9.6, "volume": 12711813}, "trend_line": 9.006667, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.163091, "activity_20": 10.034952, "activity_30": 9.617699}, "trend_signal": 1, "fair_value": 11.159082, "relative_strength": 15.614183, "rate_of_change": 0.835949395432152, "market_dynamics": -0.216861, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.62, "high": 10.16, "low": 9.62, "close": 9.95, "volume": 10791216}, "trend_line": 9.077, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.107091, "activity_20": 10.059571, "activity_30": 9.678559}, "trend_signal": 1, "fair_value": 11.151128, "relative_strength": 17.94038, "rate_of_change": 0.7808993049260037, "market_dynamics": -0.608327, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.03, "high": 10.56, "low": 9.66, "close": 9.67, "volume": 18629380}, "trend_line": 9.154333, "activity_lines": {"activity_5": 9.764, "activity_10": 10.003636, "activity_20": 10.049619, "activity_30": 9.716817}, "trend_signal": 1, "fair_value": 11.14006, "relative_strength": 15.076654, "rate_of_change": 0.8519665087583941, "market_dynamics": -0.853826, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.67, "high": 9.95, "low": 9.42, "close": 9.42, "volume": 9579100}, "trend_line": 9.228, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.880364, "activity_20": 10.011238, "activity_30": 9.733957}, "trend_signal": 1, "fair_value": 11.129199, "relative_strength": 13.079687, "rate_of_change": 0.8047227471406204, "market_dynamics": -1.004376, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.35, "high": 9.97, "low": 9.3, "close": 9.8, "volume": 10053240}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.830182, "activity_20": 10.005714, "activity_30": 9.77086}, "trend_signal": 1, "fair_value": 11.11913, "relative_strength": 13.066434, "rate_of_change": 0.8344169917641956, "market_dynamics": -1.008096, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84, "high": 10.36, "low": 9.52, "close": 9.62, "volume": 19813266}, "trend_line": 9.368, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.752545, "activity_20": 9.975524, "activity_30": 9.791183}, "trend_signal": 1, "fair_value": 11.098362, "relative_strength": 9.365363, "rate_of_change": 0.6770553465878626, "market_dynamics": -0.999584, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.64, "close": 9.88, "volume": 13469406}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.744, "activity_20": 9.96319, "activity_30": 9.824215}, "trend_signal": 1, "fair_value": 11.083306, "relative_strength": 9.983319, "rate_of_change": 0.7507792485055482, "market_dynamics": -0.996168, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.77, "close": 10.03, "volume": 13817404}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.777455, "activity_20": 9.962, "activity_30": 9.862387}, "trend_signal": 1, "fair_value": 11.06504, "relative_strength": 8.917896, "rate_of_change": 1.024195692184203, "market_dynamics": -0.784186, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 11.18, "low": 10.12, "close": 10.69, "volume": 40606758}, "trend_line": 9.662333, "activity_lines": {"activity_5": 10.15, "activity_10": 9.943273, "activity_20": 10.019667, "activity_30": 9.936903}, "trend_signal": 1, "fair_value": 11.046768, "relative_strength": 12.81392, "rate_of_change": 1.3354273728369181, "market_dynamics": -0.384375, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.24, "close": 10.41, "volume": 16686540}, "trend_line": 9.76, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.047636, "activity_20": 10.047, "activity_30": 9.98514}, "trend_signal": 1, "fair_value": 11.03157, "relative_strength": 11.125412, "rate_of_change": 1.0108014285990712, "market_dynamics": -0.249763, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.33, "close": 10.8, "volume": 15566480}, "trend_line": 9.803333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.21, "activity_20": 10.110571, "activity_30": 10.052237}, "trend_signal": 1, "fair_value": 11.020262, "relative_strength": 13.333848, "rate_of_change": 0.4439856557377102, "market_dynamics": 0.041361, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.85, "high": 11.31, "low": 10.77, "close": 10.82, "volume": 21358576}, "trend_line": 9.887667, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.354182, "activity_20": 10.175095, "activity_30": 10.117828}, "trend_signal": 1, "fair_value": 10.999347, "relative_strength": 8.237302, "rate_of_change": 0.8602584447554738, "market_dynamics": 0.241431, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 11.76, "low": 10.73, "close": 11.52, "volume": 23055828}, "trend_line": 9.981667, "activity_lines": {"activity_5": 10.986, "activity_10": 10.609818, "activity_20": 10.303048, "activity_30": 10.22314}, "trend_signal": 1, "fair_value": 10.978747, "relative_strength": 9.726779, "rate_of_change": 0.9506792653919213, "market_dynamics": 0.399633, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.67, "high": 12.7, "low": 10.41, "close": 10.56, "volume": 59765292}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.89, "activity_10": 10.657273, "activity_20": 10.337476, "activity_30": 10.260452}, "trend_signal": 1, "fair_value": 10.959074, "relative_strength": -3.687064, "rate_of_change": 0.6144564830704071, "market_dynamics": 0.695079, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 11.04, "low": 10.17, "close": 11.0, "volume": 26616273}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.764, "activity_20": 10.409429, "activity_30": 10.322194}, "trend_signal": 1, "fair_value": 10.933876, "relative_strength": 0.994866, "rate_of_change": 0.922702379767007, "market_dynamics": 0.838133, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.89, "close": 11.45, "volume": 41593288}, "trend_line": 10.245, "activity_lines": {"activity_5": 11.119333, "activity_10": 10.930727, "activity_20": 10.519905, "activity_30": 10.406989}, "trend_signal": 1, "fair_value": 10.911626, "relative_strength": 2.167673, "rate_of_change": 1.0786956595949675, "market_dynamics": 1.014942, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 12.28, "low": 11.33, "close": 12.08, "volume": 31645507}, "trend_line": 10.340333, "activity_lines": {"activity_5": 11.456, "activity_10": 11.178727, "activity_20": 10.687381, "activity_30": 10.525376}, "trend_signal": 1, "fair_value": 10.900811, "relative_strength": 6.129378, "rate_of_change": 0.9305319668130807, "market_dynamics": 1.035745, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.01, "high": 13.25, "low": 11.38, "close": 12.73, "volume": 47446941}, "trend_line": 10.458333, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.504909, "activity_20": 10.910143, "activity_30": 10.679548}, "trend_signal": 1, "fair_value": 10.898588, "relative_strength": 10.125982, "rate_of_change": 1.1411624751349916, "market_dynamics": 1.206326, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.72, "high": 12.78, "low": 12.27, "close": 12.52, "volume": 12659214}, "trend_line": 10.545, "activity_lines": {"activity_5": 12.244, "activity_10": 11.743818, "activity_20": 11.103286, "activity_30": 10.812559}, "trend_signal": 1, "fair_value": 10.893185, "relative_strength": 5.382887, "rate_of_change": 0.8286884726275238, "market_dynamics": 1.246219, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.47, "high": 12.62, "low": 11.81, "close": 11.95, "volume": 14047673}, "trend_line": 10.602667, "activity_lines": {"activity_5": 12.242, "activity_10": 11.845818, "activity_20": 11.230667, "activity_30": 10.903204}, "trend_signal": 1, "fair_value": 10.881664, "relative_strength": 1.473489, "rate_of_change": 0.546865813181606, "market_dynamics": 1.117692, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.61, "high": 12.51, "low": 11.21, "close": 12.13, "volume": 29325069}, "trend_line": 10.653667, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.952545, "activity_20": 11.364476, "activity_30": 11.001742}, "trend_signal": 1, "fair_value": 10.866428, "relative_strength": 7.934494, "rate_of_change": 0.4810110512760625, "market_dynamics": 1.028743, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.17, "high": 12.92, "low": 11.86, "close": 12.18, "volume": 29516377}, "trend_line": 10.721667, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.044182, "activity_20": 11.491, "activity_30": 11.100215}, "trend_signal": 1, "fair_value": 10.858593, "relative_strength": 3.072501, "rate_of_change": 0.6382778812215513, "market_dynamics": 0.839606, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 12.97, "low": 12.11, "close": 12.58, "volume": 30368340}, "trend_line": 10.771667, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.183818, "activity_20": 11.645, "activity_30": 11.220108}, "trend_signal": 1, "fair_value": 10.85446, "relative_strength": 5.21112, "rate_of_change": 0.46634539199921715, "market_dynamics": 0.841141, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.58, "high": 13.33, "low": 11.9, "close": 12.07, "volume": 47338741}, "trend_line": 10.852667, "activity_lines": {"activity_5": 12.228, "activity_10": 12.211455, "activity_20": 11.736571, "activity_30": 11.303871}, "trend_signal": 1, "fair_value": 10.841874, "relative_strength": 0.323567, "rate_of_change": 0.7519727447942784, "market_dynamics": 0.852029, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.61, "low": 11.53, "close": 11.59, "volume": 19529844}, "trend_line": 10.902667, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.124364, "activity_20": 11.76981, "activity_30": 11.351441}, "trend_signal": 1, "fair_value": 10.834113, "relative_strength": -2.69825, "rate_of_change": 0.46071624606190287, "market_dynamics": 0.498699, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.78, "high": 12.0, "low": 10.7, "close": 10.74, "volume": 20465158}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.574, "activity_10": 11.872, "activity_20": 11.713571, "activity_30": 11.340946}, "trend_signal": 1, "fair_value": 10.814961, "relative_strength": -5.294049, "rate_of_change": -0.024461904596360363, "market_dynamics": -0.001947, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.96, "high": 11.35, "low": 10.75, "close": 11.06, "volume": 13066200}, "trend_line": 10.912333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.690727, "activity_20": 11.682476, "activity_30": 11.351269}, "trend_signal": 1, "fair_value": 10.795395, "relative_strength": -6.113819, "rate_of_change": 0.113146788990825, "market_dynamics": -0.53739, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.13, "high": 11.25, "low": 10.47, "close": 10.75, "volume": 12139106}, "trend_line": 10.913667, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.471636, "activity_20": 11.616238, "activity_30": 11.340796}, "trend_signal": 1, "fair_value": 10.77479, "relative_strength": -10.073974, "rate_of_change": 0.01222470025428977, "market_dynamics": -1.006503, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 10.94, "low": 10.2, "close": 10.4, "volume": 18632400}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.224909, "activity_20": 11.513238, "activity_30": 11.307656}, "trend_signal": 0, "fair_value": 10.750993, "relative_strength": -13.835622, "rate_of_change": 0.08856784800195283, "market_dynamics": -1.184242, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.74, "low": 10.16, "close": 10.67, "volume": 22217364}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.065818, "activity_20": 11.437333, "activity_30": 11.291312}, "trend_signal": 0, "fair_value": 10.725703, "relative_strength": -11.071349, "rate_of_change": 0.29600855343328386, "market_dynamics": -1.146087, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 10.84, "low": 10.37, "close": 10.39, "volume": 15617306}, "trend_line": 10.982, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.879091, "activity_20": 11.333524, "activity_30": 11.254817}, "trend_signal": 0, "fair_value": 10.696785, "relative_strength": -16.566139, "rate_of_change": 0.24035962392795684, "market_dynamics": -1.164305, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.39, "high": 10.6, "low": 10.22, "close": 10.44, "volume": 8723206}, "trend_line": 10.998333, "activity_lines": {"activity_5": 10.488, "activity_10": 10.733091, "activity_20": 11.236429, "activity_30": 11.219849}, "trend_signal": 0, "fair_value": 10.669768, "relative_strength": -15.704309, "rate_of_change": 0.1487251866691064, "market_dynamics": -1.209324, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 11.88, "low": 10.38, "close": 11.41, "volume": 32103305}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.795091, "activity_20": 11.233524, "activity_30": 11.246409}, "trend_signal": 0, "fair_value": 10.654721, "relative_strength": -11.454471, "rate_of_change": 0.5273526451690436, "market_dynamics": -0.986303, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 11.98, "low": 11.13, "close": 11.56, "volume": 30993227}, "trend_line": 11.127667, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.905636, "activity_20": 11.245429, "activity_30": 11.278903}, "trend_signal": 0, "fair_value": 10.643797, "relative_strength": -11.289413, "rate_of_change": 0.6451867902314468, "market_dynamics": -0.760706, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.62, "high": 12.72, "low": 11.55, "close": 12.04, "volume": 54816272}, "trend_line": 11.202333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.112727, "activity_20": 11.298286, "activity_30": 11.337763}, "trend_signal": 0, "fair_value": 10.631334, "relative_strength": -8.598583, "rate_of_change": 0.6709941985143767, "market_dynamics": -0.327706, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.08, "high": 12.17, "low": 11.35, "close": 11.95, "volume": 28648118}, "trend_line": 11.28, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.295273, "activity_20": 11.337619, "activity_30": 11.386}, "trend_signal": 1, "fair_value": 10.616715, "relative_strength": -7.755134, "rate_of_change": 0.6933109379983611, "market_dynamics": 0.051127, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.94, "high": 12.58, "low": 11.72, "close": 12.38, "volume": 36340336}, "trend_line": 11.363333, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.534, "activity_20": 11.415524, "activity_30": 11.456968}, "trend_signal": 1, "fair_value": 10.603398, "relative_strength": -2.612144, "rate_of_change": 0.7387677304964667, "market_dynamics": 0.276848, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.68, "low": 12.08, "close": 12.2, "volume": 28699247}, "trend_line": 11.435667, "activity_lines": {"activity_5": 12.134, "activity_10": 11.716, "activity_20": 11.474857, "activity_30": 11.510946}, "trend_signal": 1, "fair_value": 10.591203, "relative_strength": -5.553919, "rate_of_change": 0.6365561935041388, "market_dynamics": 0.45011, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.37, "high": 13.57, "low": 12.23, "close": 13.21, "volume": 33781638}, "trend_line": 11.519667, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.055273, "activity_20": 11.632905, "activity_30": 11.625419}, "trend_signal": 1, "fair_value": 10.584534, "relative_strength": -0.672267, "rate_of_change": 0.734543949207332, "market_dynamics": 0.630073, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 15.25, "low": 12.98, "close": 14.05, "volume": 102835216}, "trend_line": 11.641, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.496182, "activity_20": 11.867667, "activity_30": 11.788667}, "trend_signal": 1, "fair_value": 10.582807, "relative_strength": 7.764461, "rate_of_change": 1.0532682932588233, "market_dynamics": 0.986561, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.82, "high": 14.5, "low": 13.51, "close": 13.73, "volume": 36927010}, "trend_line": 11.738667, "activity_lines": {"activity_5": 13.417333, "activity_10": 12.817455, "activity_20": 12.061952, "activity_30": 11.923441}, "trend_signal": 1, "fair_value": 10.575109, "relative_strength": 4.410759, "rate_of_change": 0.8389914955759772, "market_dynamics": 1.114942, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9, "high": 14.33, "low": 13.34, "close": 13.36, "volume": 43059271}, "trend_line": 11.823333, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.010727, "activity_20": 12.213381, "activity_30": 12.028043}, "trend_signal": 1, "fair_value": 10.566367, "relative_strength": 4.563562, "rate_of_change": 0.7212573625267703, "market_dynamics": 1.211676, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.99, "high": 14.2, "low": 12.51, "close": 14.05, "volume": 47439487}, "trend_line": 11.907667, "activity_lines": {"activity_5": 13.746, "activity_10": 13.276364, "activity_20": 12.424905, "activity_30": 12.171699}, "trend_signal": 1, "fair_value": 10.565209, "relative_strength": 10.742071, "rate_of_change": 0.7132844858552163, "market_dynamics": 1.207838, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.26, "high": 14.5, "low": 12.65, "close": 12.67, "volume": 43488519}, "trend_line": 11.978, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.243091, "activity_20": 12.498, "activity_30": 12.220882}, "trend_signal": 1, "fair_value": 10.558492, "relative_strength": 2.927547, "rate_of_change": 0.5906530641140684, "market_dynamics": 0.932591, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71, "high": 13.82, "low": 12.65, "close": 13.71, "volume": 19922702}, "trend_line": 12.068333, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.378727, "activity_20": 12.667286, "activity_30": 12.332624}, "trend_signal": 1, "fair_value": 10.559074, "relative_strength": 4.17164, "rate_of_change": 0.7541576223075731, "market_dynamics": 0.788246, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.71, "high": 13.73, "low": 13.02, "close": 13.12, "volume": 23493881}, "trend_line": 12.124, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.376727, "activity_20": 12.770286, "activity_30": 12.400473}, "trend_signal": 1, "fair_value": 10.553978, "relative_strength": -3.970052, "rate_of_change": 0.46126503138419933, "market_dynamics": 0.598613, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 13.89, "low": 12.63, "close": 13.36, "volume": 32875858}, "trend_line": 12.166667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.397091, "activity_20": 12.88481, "activity_30": 12.480215}, "trend_signal": 1, "fair_value": 10.547701, "relative_strength": -2.291527, "rate_of_change": 0.3519218079841619, "market_dynamics": 0.364531, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.39, "high": 14.26, "low": 13.2, "close": 13.8, "volume": 31021366}, "trend_line": 12.202333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.479636, "activity_20": 13.030286, "activity_30": 12.585591}, "trend_signal": 1, "fair_value": 10.546142, "relative_strength": 0.182964, "rate_of_change": 0.2931451974480693, "market_dynamics": 0.326878, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 15.52, "low": 13.42, "close": 14.8, "volume": 38867550}, "trend_line": 12.278333, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.714909, "activity_20": 13.256476, "activity_30": 12.753183}, "trend_signal": 1, "fair_value": 10.549412, "relative_strength": 4.577235, "rate_of_change": 0.6228317158694203, "market_dynamics": 0.401502, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.81, "high": 18.540001, "low": 14.68, "close": 17.0, "volume": 113223136}, "trend_line": 12.446667, "activity_lines": {"activity_5": 15.029333, "activity_10": 14.321273, "activity_20": 13.671238, "activity_30": 13.057806}, "trend_signal": 1, "fair_value": 10.566659, "relative_strength": 20.052741, "rate_of_change": 1.370984155585288, "market_dynamics": 0.755905, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.93, "high": 22.35, "low": 15.35, "close": 20.34, "volume": 210145580}, "trend_line": 12.720333, "activity_lines": {"activity_5": 17.004, "activity_10": 15.481273, "activity_20": 14.373952, "activity_30": 13.567054}, "trend_signal": 1, "fair_value": 10.603419, "relative_strength": 42.373219, "rate_of_change": 2.1987091001952606, "market_dynamics": 1.121397, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 23.0, "low": 20.15, "close": 21.370001, "volume": 133614670}, "trend_line": 13.026667, "activity_lines": {"activity_5": 18.840667, "activity_10": 16.708364, "activity_20": 15.127381, "activity_30": 14.125097}, "trend_signal": 1, "fair_value": 10.648425, "relative_strength": 48.502712, "rate_of_change": 2.4082231180583062, "market_dynamics": 1.456623, "expectation": {"probability": 54.0845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c64a2b2-14fb-4bdb-9369-16e4ae3f305d/", "share_image": "https://sharemaestro.com/terminal/6c64a2b2-14fb-4bdb-9369-16e4ae3f305d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}