{"ticker": {"uuid": "6c654a00-24b4-43cb-89bb-a44801b6de0a", "symbol": "3087", "name": "Xtrackers - Vietnam Swap UCITS ETF 1C", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3087 fell 6.24%, moving from 331.70 to 311.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 57.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "311.00"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 305.0, "high": 315.100006, "low": 305.0, "close": 311.0, "volume": 3370}, "trend_line": 316.583334, "activity_lines": {"activity_5": 306.906665, "activity_10": 312.979999, "activity_20": 318.497144, "activity_30": 317.237851}, "trend_signal": 0, "fair_value": 240.857313, "relative_strength": 2.251097, "rate_of_change": -0.14194091022619262, "market_dynamics": -1.105059, "expectation": {"probability": 57.771, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 251.5, "low": 235.0, "close": 235.0, "volume": 17420}, "trend_line": 215.743332, "activity_lines": {"activity_5": 240.666665, "activity_10": 235.596363, "activity_20": 226.121904, "activity_30": 220.827956}, "trend_signal": 1, "fair_value": 276.399999, "relative_strength": 14.923689, "rate_of_change": 0.1268543190553447, "market_dynamics": 1.81208, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.0, "high": 239.0, "low": 230.0, "close": 236.5, "volume": 10160}, "trend_line": 215.943332, "activity_lines": {"activity_5": 239.493332, "activity_10": 236.661817, "activity_20": 227.755238, "activity_30": 222.167096}, "trend_signal": 1, "fair_value": 276.551281, "relative_strength": 14.720994, "rate_of_change": 0.09270274920941177, "market_dynamics": 1.673229, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.5, "high": 243.600006, "low": 236.5, "close": 242.0, "volume": 7740}, "trend_line": 216.829999, "activity_lines": {"activity_5": 240.053333, "activity_10": 238.354545, "activity_20": 229.800476, "activity_30": 223.848171}, "trend_signal": 1, "fair_value": 276.704486, "relative_strength": 15.891887, "rate_of_change": 0.4106017035987889, "market_dynamics": 1.439527, "expectation": {"probability": 64.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.600006, "high": 248.100006, "low": 242.0, "close": 244.699997, "volume": 8660}, "trend_line": 218.006666, "activity_lines": {"activity_5": 241.279999, "activity_10": 240.138181, "activity_20": 231.944285, "activity_30": 225.646236}, "trend_signal": 1, "fair_value": 276.879486, "relative_strength": 18.45452, "rate_of_change": 0.5426679912496836, "market_dynamics": 1.28303, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.899994, "high": 247.699997, "low": 235.5, "close": 236.800003, "volume": 9460}, "trend_line": 219.013333, "activity_lines": {"activity_5": 239.786667, "activity_10": 240.036363, "activity_20": 233.150952, "activity_30": 226.858709}, "trend_signal": 1, "fair_value": 277.006409, "relative_strength": 14.981347, "rate_of_change": 0.46175973353034677, "market_dynamics": 1.075017, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 225.0, "close": 225.399994, "volume": 13990}, "trend_line": 219.819999, "activity_lines": {"activity_5": 235.253332, "activity_10": 237.559998, "activity_20": 233.110951, "activity_30": 227.270752}, "trend_signal": 1, "fair_value": 277.048076, "relative_strength": 10.567901, "rate_of_change": 0.3683182155855356, "market_dynamics": 0.752358, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.0, "high": 227.300003, "low": 213.399994, "close": 219.5, "volume": 13040}, "trend_line": 220.536666, "activity_lines": {"activity_5": 229.393332, "activity_10": 234.096362, "activity_20": 232.399999, "activity_30": 227.250107}, "trend_signal": 1, "fair_value": 277.039102, "relative_strength": 9.423234, "rate_of_change": 0.32602447605324625, "market_dynamics": 0.285315, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.0, "high": 220.800003, "low": 210.0, "close": 213.100006, "volume": 8840}, "trend_line": 220.903333, "activity_lines": {"activity_5": 222.533334, "activity_10": 229.750909, "activity_20": 231.027143, "activity_30": 226.770322}, "trend_signal": 1, "fair_value": 276.935896, "relative_strength": 8.212797, "rate_of_change": 0.1662612420195047, "market_dynamics": -0.292631, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.800003, "high": 220.0, "low": 214.100006, "close": 218.399994, "volume": 4370}, "trend_line": 221.349999, "activity_lines": {"activity_5": 219.366666, "activity_10": 226.830908, "activity_20": 230.139047, "activity_30": 226.608816}, "trend_signal": 0, "fair_value": 276.840384, "relative_strength": 9.040797, "rate_of_change": 0.20219975585429187, "market_dynamics": -0.702941, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.0, "high": 218.0, "low": 201.0, "close": 206.5, "volume": 10600}, "trend_line": 221.359999, "activity_lines": {"activity_5": 213.986666, "activity_10": 222.201817, "activity_20": 228.063809, "activity_30": 225.650752}, "trend_signal": 0, "fair_value": 276.626922, "relative_strength": 7.037467, "rate_of_change": 0.004517732118892354, "market_dynamics": -0.9257, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.899994, "high": 206.5, "low": 193.149994, "close": 195.649994, "volume": 12300}, "trend_line": 220.851666, "activity_lines": {"activity_5": 207.009998, "activity_10": 216.35818, "activity_20": 224.966665, "activity_30": 223.992042}, "trend_signal": 0, "fair_value": 276.395191, "relative_strength": 0.475257, "rate_of_change": -0.22964085756071642, "market_dynamics": -1.05746, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.649994, "high": 200.800003, "low": 188.0, "close": 199.600006, "volume": 11440}, "trend_line": 220.404999, "activity_lines": {"activity_5": 203.333333, "activity_10": 211.948181, "activity_20": 222.333571, "activity_30": 222.620967}, "trend_signal": 0, "fair_value": 276.142627, "relative_strength": 1.087155, "rate_of_change": -0.20224751213784858, "market_dynamics": -1.081612, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.800003, "high": 210.899994, "low": 200.199997, "close": 209.100006, "volume": 6230}, "trend_line": 220.418333, "activity_lines": {"activity_5": 204.150002, "activity_10": 209.936364, "activity_20": 220.683333, "activity_30": 221.891613}, "trend_signal": 0, "fair_value": 275.922114, "relative_strength": 8.535015, "rate_of_change": 0.006049772038058987, "market_dynamics": -1.116677, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.100006, "high": 214.899994, "low": 206.0, "close": 207.0, "volume": 9490}, "trend_line": 220.455, "activity_lines": {"activity_5": 204.533335, "activity_10": 208.14091, "activity_20": 218.885, "activity_30": 221.025914}, "trend_signal": 0, "fair_value": 275.675319, "relative_strength": 5.655933, "rate_of_change": 0.016635186148523613, "market_dynamics": -1.103125, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.0, "high": 215.0, "low": 202.0, "close": 203.800003, "volume": 12900}, "trend_line": 220.481667, "activity_lines": {"activity_5": 204.610003, "activity_10": 206.449092, "activity_20": 216.84381, "activity_30": 219.951398}, "trend_signal": 0, "fair_value": 275.375319, "relative_strength": 3.239043, "rate_of_change": 0.012096346193089249, "market_dynamics": -0.968698, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.800003, "high": 208.600006, "low": 203.800003, "close": 206.300003, "volume": 3510}, "trend_line": 220.608333, "activity_lines": {"activity_5": 205.700003, "activity_10": 205.81182, "activity_20": 215.11881, "activity_30": 219.036452}, "trend_signal": 0, "fair_value": 275.06955, "relative_strength": 8.929907, "rate_of_change": 0.05744967448926271, "market_dynamics": -0.965434, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.0, "high": 212.0, "low": 207.0, "close": 211.300003, "volume": 6710}, "trend_line": 220.701667, "activity_lines": {"activity_5": 207.746669, "activity_10": 206.430911, "activity_20": 213.983334, "activity_30": 218.435914}, "trend_signal": 0, "fair_value": 274.751602, "relative_strength": 14.588027, "rate_of_change": 0.04230755870858183, "market_dynamics": -0.880117, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.0, "high": 212.399994, "low": 208.0, "close": 208.399994, "volume": 11480}, "trend_line": 220.685, "activity_lines": {"activity_5": 208.046666, "activity_10": 206.671819, "activity_20": 212.684524, "activity_30": 217.642258}, "trend_signal": 0, "fair_value": 274.391986, "relative_strength": 9.67676, "rate_of_change": -0.007551823339868114, "market_dynamics": -0.745162, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.399994, "high": 208.5, "low": 204.5, "close": 207.399994, "volume": 8670}, "trend_line": 220.695, "activity_lines": {"activity_5": 208.059998, "activity_10": 206.816363, "activity_20": 211.433809, "activity_30": 216.785161}, "trend_signal": 0, "fair_value": 274.013781, "relative_strength": 11.74968, "rate_of_change": 0.004531345583066772, "market_dynamics": -0.714709, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.0, "high": 213.0, "low": 207.399994, "close": 210.199997, "volume": 13268}, "trend_line": 220.738333, "activity_lines": {"activity_5": 208.979997, "activity_10": 207.669999, "activity_20": 210.62119, "activity_30": 216.108064}, "trend_signal": 0, "fair_value": 273.591986, "relative_strength": 8.186228, "rate_of_change": 0.01963479009493567, "market_dynamics": -0.382298, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.199997, "high": 217.0, "low": 210.0, "close": 215.199997, "volume": 12090}, "trend_line": 220.775, "activity_lines": {"activity_5": 211.139996, "activity_10": 209.365453, "activity_20": 210.465714, "activity_30": 215.750752}, "trend_signal": 0, "fair_value": 273.106089, "relative_strength": 13.612483, "rate_of_change": 0.01661107044782939, "market_dynamics": -0.052761, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.0, "high": 216.199997, "low": 209.699997, "close": 209.699997, "volume": 5880}, "trend_line": 220.564999, "activity_lines": {"activity_5": 210.87333, "activity_10": 209.705452, "activity_20": 209.880713, "activity_30": 215.036236}, "trend_signal": 0, "fair_value": 272.527884, "relative_strength": 12.113496, "rate_of_change": -0.095119918469032, "market_dynamics": 0.060658, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.699997, "high": 212.0, "low": 208.699997, "close": 210.399994, "volume": 10470}, "trend_line": 220.244999, "activity_lines": {"activity_5": 210.946662, "activity_10": 209.989088, "activity_20": 209.489999, "activity_30": 214.380429}, "trend_signal": 0, "fair_value": 271.979166, "relative_strength": 18.679664, "rate_of_change": -0.1450819492896936, "market_dynamics": 0.267218, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.300003, "high": 213.0, "low": 209.399994, "close": 209.399994, "volume": 7750}, "trend_line": 219.891666, "activity_lines": {"activity_5": 210.553329, "activity_10": 210.067269, "activity_20": 209.154522, "activity_30": 213.680751}, "trend_signal": 0, "fair_value": 271.568268, "relative_strength": 12.794772, "rate_of_change": -0.16042725219836684, "market_dynamics": 0.258142, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.199997, "high": 212.0, "low": 207.399994, "close": 212.0, "volume": 6260}, "trend_line": 219.618332, "activity_lines": {"activity_5": 210.89333, "activity_10": 210.574542, "activity_20": 209.23476, "activity_30": 213.171611}, "trend_signal": 0, "fair_value": 271.10673, "relative_strength": 16.559822, "rate_of_change": -0.124303937921857, "market_dynamics": 0.218298, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.0, "high": 213.600006, "low": 211.0, "close": 213.0, "volume": 4630}, "trend_line": 219.048332, "activity_lines": {"activity_5": 211.446664, "activity_10": 211.114543, "activity_20": 209.528332, "activity_30": 212.744622}, "trend_signal": 0, "fair_value": 270.651601, "relative_strength": 14.837897, "rate_of_change": -0.25954117527858356, "market_dynamics": 0.293489, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.600006, "close": 213.699997, "volume": 2980}, "trend_line": 218.338332, "activity_lines": {"activity_5": 212.379998, "activity_10": 211.659997, "activity_20": 209.947617, "activity_30": 212.399568}, "trend_signal": 0, "fair_value": 270.13814, "relative_strength": 10.470878, "rate_of_change": -0.324129379811931, "market_dynamics": 0.257701, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.600006, "high": 218.0, "low": 213.0, "close": 213.399994, "volume": 10970}, "trend_line": 217.501665, "activity_lines": {"activity_5": 212.946663, "activity_10": 212.107269, "activity_20": 210.36595, "activity_30": 212.080966}, "trend_signal": 0, "fair_value": 269.668909, "relative_strength": 7.299335, "rate_of_change": -0.38319748636716966, "market_dynamics": 0.388733, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.399994, "high": 225.300003, "low": 213.0, "close": 224.100006, "volume": 25390}, "trend_line": 216.858332, "activity_lines": {"activity_5": 216.88, "activity_10": 214.409089, "activity_20": 211.801903, "activity_30": 212.506665}, "trend_signal": 0, "fair_value": 269.272755, "relative_strength": 12.897225, "rate_of_change": -0.2957830230862888, "market_dynamics": 0.711361, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.100006, "high": 225.699997, "low": 222.0, "close": 223.800003, "volume": 9700}, "trend_line": 216.044999, "activity_lines": {"activity_5": 219.733334, "activity_10": 216.352727, "activity_20": 213.182142, "activity_30": 212.954515}, "trend_signal": 0, "fair_value": 268.868909, "relative_strength": 13.78382, "rate_of_change": -0.37505268646998546, "market_dynamics": 0.972378, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.800003, "high": 227.300003, "low": 219.600006, "close": 224.600006, "volume": 7880}, "trend_line": 215.698333, "activity_lines": {"activity_5": 222.06667, "activity_10": 218.194546, "activity_20": 214.55619, "activity_30": 213.506451}, "trend_signal": 0, "fair_value": 268.456089, "relative_strength": 11.160138, "rate_of_change": -0.16046009007595638, "market_dynamics": 1.237104, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.399994, "high": 225.5, "low": 218.100006, "close": 224.300003, "volume": 7340}, "trend_line": 215.291666, "activity_lines": {"activity_5": 223.52667, "activity_10": 219.810911, "activity_20": 215.763809, "activity_30": 214.061397}, "trend_signal": 0, "fair_value": 268.111858, "relative_strength": 11.924169, "rate_of_change": -0.18853506855799335, "market_dynamics": 1.388645, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.300003, "high": 227.600006, "low": 223.899994, "close": 226.5, "volume": 2620}, "trend_line": 214.775, "activity_lines": {"activity_5": 225.013336, "activity_10": 221.56182, "activity_20": 217.063333, "activity_30": 214.784516}, "trend_signal": 1, "fair_value": 267.69455, "relative_strength": 12.139697, "rate_of_change": -0.2399842082136085, "market_dynamics": 1.32138, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.0, "high": 226.0, "low": 218.800003, "close": 221.0, "volume": 2640}, "trend_line": 213.985, "activity_lines": {"activity_5": 223.793335, "activity_10": 222.020001, "activity_20": 217.75619, "activity_30": 215.186129}, "trend_signal": 1, "fair_value": 267.195832, "relative_strength": 7.757962, "rate_of_change": -0.367826795483642, "market_dynamics": 1.157813, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.0, "high": 221.0, "low": 217.100006, "close": 220.100006, "volume": 5832}, "trend_line": 213.428333, "activity_lines": {"activity_5": 222.480003, "activity_10": 222.103639, "activity_20": 218.296667, "activity_30": 215.580645}, "trend_signal": 1, "fair_value": 266.602243, "relative_strength": 6.838936, "rate_of_change": -0.26014300067761964, "market_dynamics": 0.971975, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.0, "high": 221.0, "low": 200.0, "close": 200.0, "volume": 16770}, "trend_line": 212.581667, "activity_lines": {"activity_5": 214.713335, "activity_10": 218.385457, "activity_20": 216.845239, "activity_30": 214.714301}, "trend_signal": 1, "fair_value": 265.852243, "relative_strength": -0.263025, "rate_of_change": -0.3966980335267853, "market_dynamics": 0.538918, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.100006, "high": 203.0, "low": 197.050003, "close": 202.600006, "volume": 10090}, "trend_line": 212.018333, "activity_lines": {"activity_5": 209.453337, "activity_10": 215.376367, "activity_20": 215.67143, "activity_30": 214.070323}, "trend_signal": 0, "fair_value": 265.115704, "relative_strength": -7.318267, "rate_of_change": -0.26499651072921426, "market_dynamics": 0.00441, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.0, "high": 205.5, "low": 202.899994, "close": 204.600006, "volume": 5440}, "trend_line": 211.735, "activity_lines": {"activity_5": 206.306671, "activity_10": 212.932731, "activity_20": 214.729526, "activity_30": 213.591721}, "trend_signal": 0, "fair_value": 264.411217, "relative_strength": -10.716527, "rate_of_change": -0.13363608513986333, "market_dynamics": -0.387076, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.600006, "high": 211.300003, "low": 204.600006, "close": 206.5, "volume": 7900}, "trend_line": 211.338334, "activity_lines": {"activity_5": 205.253337, "activity_10": 210.994548, "activity_20": 213.986668, "activity_30": 213.253979}, "trend_signal": 0, "fair_value": 263.704807, "relative_strength": -12.241397, "rate_of_change": -0.18734077974827515, "market_dynamics": -0.693162, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.5, "high": 213.199997, "low": 206.100006, "close": 213.199997, "volume": 4290}, "trend_line": 211.561667, "activity_lines": {"activity_5": 207.400001, "activity_10": 210.594547, "activity_20": 213.886192, "activity_30": 213.374087}, "trend_signal": 0, "fair_value": 263.000961, "relative_strength": -12.14983, "rate_of_change": 0.10567557516564727, "market_dynamics": -0.736034, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.0, "high": 215.699997, "low": 208.199997, "close": 208.300003, "volume": 10630}, "trend_line": 211.983334, "activity_lines": {"activity_5": 208.373335, "activity_10": 209.496366, "activity_20": 213.304764, "activity_30": 213.163657}, "trend_signal": 0, "fair_value": 262.243268, "relative_strength": -9.832195, "rate_of_change": 0.19931162671355468, "market_dynamics": -0.668528, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.5, "high": 210.0, "low": 204.300003, "close": 205.600006, "volume": 13955}, "trend_line": 212.183334, "activity_lines": {"activity_5": 207.893336, "activity_10": 208.203639, "activity_20": 212.49905, "activity_30": 212.751829}, "trend_signal": 0, "fair_value": 261.402243, "relative_strength": -8.444642, "rate_of_change": 0.09434703956490684, "market_dynamics": -0.557011, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.300003, "high": 211.699997, "low": 205.300003, "close": 210.0, "volume": 9590}, "trend_line": 212.213334, "activity_lines": {"activity_5": 208.680002, "activity_10": 208.050911, "activity_20": 212.131907, "activity_30": 212.610969}, "trend_signal": 0, "fair_value": 260.583012, "relative_strength": -8.004072, "rate_of_change": 0.01413871647431138, "market_dynamics": -0.492542, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 210.0, "low": 206.399994, "close": 207.100006, "volume": 22280}, "trend_line": 212.216667, "activity_lines": {"activity_5": 208.140003, "activity_10": 207.670912, "activity_20": 211.490479, "activity_30": 212.281077}, "trend_signal": 0, "fair_value": 259.711858, "relative_strength": -7.234306, "rate_of_change": 0.0015705893391212682, "market_dynamics": -0.405004, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.600006, "high": 208.399994, "low": 203.600006, "close": 204.800003, "volume": 60630}, "trend_line": 212.250001, "activity_lines": {"activity_5": 206.793337, "activity_10": 207.125457, "activity_20": 210.640955, "activity_30": 211.802582}, "trend_signal": 0, "fair_value": 258.832371, "relative_strength": -8.665447, "rate_of_change": 0.015707531586101303, "market_dynamics": -0.341236, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.800003, "high": 204.800003, "low": 199.899994, "close": 199.899994, "volume": 5120}, "trend_line": 212.036667, "activity_lines": {"activity_5": 204.373334, "activity_10": 205.967274, "activity_20": 209.35905, "activity_30": 211.005808}, "trend_signal": 0, "fair_value": 257.840063, "relative_strength": -9.242562, "rate_of_change": -0.10051071801879673, "market_dynamics": -0.498077, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.899994, "high": 202.5, "low": 198.699997, "close": 202.0, "volume": 48740}, "trend_line": 211.726667, "activity_lines": {"activity_5": 203.213333, "activity_10": 205.192728, "activity_20": 208.339526, "activity_30": 210.358281}, "trend_signal": 0, "fair_value": 257.009294, "relative_strength": -8.615829, "rate_of_change": -0.1462011285057609, "market_dynamics": -0.519008, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.0, "high": 203.899994, "low": 201.199997, "close": 201.899994, "volume": 6840}, "trend_line": 211.51, "activity_lines": {"activity_5": 202.259998, "activity_10": 204.410909, "activity_20": 207.366191, "activity_30": 209.724302}, "trend_signal": 0, "fair_value": 256.210576, "relative_strength": -11.014082, "rate_of_change": -0.10233335416364962, "market_dynamics": -0.725528, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.800003, "high": 202.5, "low": 198.0, "close": 198.800003, "volume": 10720}, "trend_line": 211.223334, "activity_lines": {"activity_5": 200.813332, "activity_10": 203.114546, "activity_20": 206.152382, "activity_30": 208.904302}, "trend_signal": 0, "fair_value": 255.41314, "relative_strength": -7.84572, "rate_of_change": -0.13553307172237566, "market_dynamics": -0.997791, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.050003, "close": 196.649994, "volume": 9250}, "trend_line": 210.771667, "activity_lines": {"activity_5": 199.203331, "activity_10": 201.567272, "activity_20": 204.854286, "activity_30": 207.964087}, "trend_signal": 0, "fair_value": 254.553204, "relative_strength": -6.658476, "rate_of_change": -0.21383385606439975, "market_dynamics": -0.987255, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.600006, "high": 197.0, "low": 191.5, "close": 192.850006, "volume": 5580}, "trend_line": 210.026667, "activity_lines": {"activity_5": 196.87, "activity_10": 199.63, "activity_20": 203.323572, "activity_30": 206.80785}, "trend_signal": 0, "fair_value": 253.616345, "relative_strength": -7.898694, "rate_of_change": -0.35346306769021496, "market_dynamics": -1.165449, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.0, "high": 194.300003, "low": 186.199997, "close": 193.5, "volume": 7390}, "trend_line": 209.486667, "activity_lines": {"activity_5": 195.223334, "activity_10": 198.091818, "activity_20": 202.005953, "activity_30": 205.741614}, "trend_signal": 0, "fair_value": 252.678525, "relative_strength": -8.129265, "rate_of_change": -0.25711020781946325, "market_dynamics": -1.225956, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.550003, "high": 196.550003, "low": 192.100006, "close": 196.449997, "volume": 9630}, "trend_line": 209.021667, "activity_lines": {"activity_5": 195.126666, "activity_10": 197.309999, "activity_20": 201.115953, "activity_30": 204.900538}, "trend_signal": 0, "fair_value": 251.75641, "relative_strength": -8.287119, "rate_of_change": -0.22197116726288044, "market_dynamics": -1.194905, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.449997, "high": 202.600006, "low": 196.449997, "close": 202.600006, "volume": 4130}, "trend_line": 208.795001, "activity_lines": {"activity_5": 197.443335, "activity_10": 197.892728, "activity_20": 200.954763, "activity_30": 204.486238}, "trend_signal": 0, "fair_value": 250.917948, "relative_strength": -6.165637, "rate_of_change": -0.10844138947566354, "market_dynamics": -1.123837, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.600006, "high": 206.100006, "low": 202.600006, "close": 205.199997, "volume": 10110}, "trend_line": 208.568334, "activity_lines": {"activity_5": 200.373334, "activity_10": 199.03, "activity_20": 201.12881, "activity_30": 204.254302}, "trend_signal": 0, "fair_value": 250.035897, "relative_strength": -6.695715, "rate_of_change": -0.10855959142432743, "market_dynamics": -0.726581, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.300003, "high": 206.800003, "low": 203.199997, "close": 206.0, "volume": 4010}, "trend_line": 208.335001, "activity_lines": {"activity_5": 203.0, "activity_10": 200.305455, "activity_20": 201.45, "activity_30": 204.088603}, "trend_signal": 0, "fair_value": 249.185897, "relative_strength": -3.157796, "rate_of_change": -0.1118736461691196, "market_dynamics": -0.259143, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.699997, "high": 205.699997, "low": 202.100006, "close": 202.100006, "volume": 3460}, "trend_line": 207.948335, "activity_lines": {"activity_5": 203.450002, "activity_10": 200.76091, "activity_20": 201.371191, "activity_30": 203.686345}, "trend_signal": 0, "fair_value": 248.301923, "relative_strength": -4.370539, "rate_of_change": -0.18559819432358343, "market_dynamics": 0.085749, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 206.5, "low": 197.399994, "close": 206.5, "volume": 5270}, "trend_line": 207.718335, "activity_lines": {"activity_5": 204.793335, "activity_10": 202.014547, "activity_20": 201.71381, "activity_30": 203.592904}, "trend_signal": 0, "fair_value": 247.458333, "relative_strength": -6.876053, "rate_of_change": -0.11060439603904008, "market_dynamics": 0.449405, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.300003, "high": 207.5, "low": 201.300003, "close": 207.300003, "volume": 10730}, "trend_line": 207.158335, "activity_lines": {"activity_5": 205.733335, "activity_10": 203.330002, "activity_20": 202.123572, "activity_30": 203.565915}, "trend_signal": 0, "fair_value": 246.630769, "relative_strength": -16.971209, "rate_of_change": -0.2695958447770161, "market_dynamics": 0.612187, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.300003, "high": 207.100006, "low": 201.899994, "close": 201.899994, "volume": 10440}, "trend_line": 206.428335, "activity_lines": {"activity_5": 204.56, "activity_10": 203.509091, "activity_20": 202.015238, "activity_30": 203.226667}, "trend_signal": 0, "fair_value": 245.721153, "relative_strength": -26.231463, "rate_of_change": -0.3523874624692218, "market_dynamics": 0.633666, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.300003, "high": 207.199997, "low": 200.0, "close": 207.0, "volume": 13780}, "trend_line": 205.841668, "activity_lines": {"activity_5": 205.306666, "activity_10": 204.52, "activity_20": 202.446429, "activity_30": 203.263549}, "trend_signal": 0, "fair_value": 244.807051, "relative_strength": -18.756522, "rate_of_change": -0.2841988722139359, "market_dynamics": 0.901986, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.0, "high": 208.0, "low": 200.0, "close": 203.0, "volume": 17960}, "trend_line": 205.131668, "activity_lines": {"activity_5": 204.653333, "activity_10": 204.546364, "activity_20": 202.502857, "activity_30": 203.080215}, "trend_signal": 0, "fair_value": 243.86923, "relative_strength": -18.314112, "rate_of_change": -0.3449253044335066, "market_dynamics": 0.964391, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.350006, "high": 202.100006, "low": 195.350006, "close": 198.0, "volume": 11260}, "trend_line": 204.181668, "activity_lines": {"activity_5": 202.273333, "activity_10": 203.490909, "activity_20": 202.095476, "activity_30": 202.620108}, "trend_signal": 0, "fair_value": 242.827564, "relative_strength": -19.286513, "rate_of_change": -0.46311718188728845, "market_dynamics": 0.800179, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.800003, "high": 198.550003, "low": 195.5, "close": 196.399994, "volume": 13160}, "trend_line": 203.361667, "activity_lines": {"activity_5": 199.926664, "activity_10": 202.116362, "activity_20": 201.592857, "activity_30": 202.118064}, "trend_signal": 0, "fair_value": 241.786538, "relative_strength": -19.387786, "rate_of_change": -0.40160363466126187, "market_dynamics": 0.689954, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.550003, "high": 197.800003, "low": 194.5, "close": 194.699997, "volume": 6590}, "trend_line": 202.515, "activity_lines": {"activity_5": 197.739997, "activity_10": 200.545453, "activity_20": 200.979285, "activity_30": 201.559247}, "trend_signal": 0, "fair_value": 240.720512, "relative_strength": -20.585519, "rate_of_change": -0.4163355918989516, "market_dynamics": 0.347067, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.050003, "high": 195.899994, "low": 189.75, "close": 189.899994, "volume": 12310}, "trend_line": 202.178334, "activity_lines": {"activity_5": 194.433329, "activity_10": 198.292725, "activity_20": 199.956665, "activity_30": 200.745376}, "trend_signal": 0, "fair_value": 239.662179, "relative_strength": -17.071597, "rate_of_change": -0.1662425005555044, "market_dynamics": -0.02943, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.899994, "high": 192.0, "low": 188.0, "close": 190.199997, "volume": 9790}, "trend_line": 201.765, "activity_lines": {"activity_5": 192.366663, "activity_10": 196.38727, "activity_20": 199.010237, "activity_30": 199.97258}, "trend_signal": 0, "fair_value": 238.542307, "relative_strength": -15.856925, "rate_of_change": -0.20444030367765334, "market_dynamics": -0.331443, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.25, "high": 194.850006, "low": 190.25, "close": 193.100006, "volume": 8930}, "trend_line": 201.381667, "activity_lines": {"activity_5": 192.119999, "activity_10": 195.225453, "activity_20": 198.39619, "activity_30": 199.413548}, "trend_signal": 0, "fair_value": 237.471794, "relative_strength": -15.103926, "rate_of_change": -0.18998983966495342, "market_dynamics": -0.62143, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.100006, "high": 197.0, "low": 190.0, "close": 197.0, "volume": 3690}, "trend_line": 201.065, "activity_lines": {"activity_5": 193.5, "activity_10": 195.016362, "activity_20": 198.195475, "activity_30": 199.13086}, "trend_signal": 0, "fair_value": 236.453205, "relative_strength": -14.895377, "rate_of_change": -0.15724718377666194, "market_dynamics": -0.784795, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.0, "high": 197.449997, "low": 194.550003, "close": 194.550003, "volume": 4580}, "trend_line": 200.443333, "activity_lines": {"activity_5": 194.023335, "activity_10": 194.549091, "activity_20": 197.77, "activity_30": 198.710537}, "trend_signal": 0, "fair_value": 235.360577, "relative_strength": -16.027408, "rate_of_change": -0.30918707880536256, "market_dynamics": -0.867244, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.800003, "high": 193.699997, "low": 190.649994, "close": 190.899994, "volume": 11230}, "trend_line": 199.863333, "activity_lines": {"activity_5": 193.339999, "activity_10": 193.551817, "activity_20": 197.006904, "activity_30": 198.094838}, "trend_signal": 0, "fair_value": 234.261859, "relative_strength": -16.137264, "rate_of_change": -0.28935858894343175, "market_dynamics": -0.818617, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.0, "high": 193.449997, "low": 190.5, "close": 190.899994, "volume": 1830}, "trend_line": 199.373333, "activity_lines": {"activity_5": 192.589997, "activity_10": 192.847271, "activity_20": 196.253094, "activity_30": 197.516558}, "trend_signal": 0, "fair_value": 233.165064, "relative_strength": -17.291016, "rate_of_change": -0.24516753155517979, "market_dynamics": -0.881285, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.5, "high": 191.0, "low": 188.75, "close": 190.0, "volume": 2580}, "trend_line": 198.706666, "activity_lines": {"activity_5": 191.493331, "activity_10": 192.199089, "activity_20": 195.425951, "activity_30": 196.911827}, "trend_signal": 0, "fair_value": 232.011218, "relative_strength": -15.826446, "rate_of_change": -0.3343812284063033, "market_dynamics": -0.987524, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.949997, "high": 189.949997, "low": 185.0, "close": 185.0, "volume": 5070}, "trend_line": 197.969999, "activity_lines": {"activity_5": 188.936665, "activity_10": 190.787271, "activity_20": 194.153332, "activity_30": 196.027526}, "trend_signal": 0, "fair_value": 230.86891, "relative_strength": -14.588647, "rate_of_change": -0.37073089435258866, "market_dynamics": -1.089746, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.100006, "high": 187.75, "low": 182.050003, "close": 187.75, "volume": 4500}, "trend_line": 197.401666, "activity_lines": {"activity_5": 188.096665, "activity_10": 190.082726, "activity_20": 193.226427, "activity_30": 195.368171}, "trend_signal": 0, "fair_value": 229.841666, "relative_strength": -15.021657, "rate_of_change": -0.2870803671620949, "market_dynamics": -1.236932, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.0, "high": 189.899994, "low": 188.0, "close": 189.949997, "volume": 3340}, "trend_line": 197.069999, "activity_lines": {"activity_5": 188.443332, "activity_10": 189.904544, "activity_20": 192.592141, "activity_30": 194.887418}, "trend_signal": 0, "fair_value": 228.840064, "relative_strength": -15.564742, "rate_of_change": -0.16801631248644586, "market_dynamics": -1.168848, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.050003, "high": 190.0, "low": 180.050003, "close": 190.0, "volume": 2930}, "trend_line": 196.669999, "activity_lines": {"activity_5": 188.869999, "activity_10": 189.734544, "activity_20": 192.039046, "activity_30": 194.431289}, "trend_signal": 0, "fair_value": 227.827243, "relative_strength": -15.590264, "rate_of_change": -0.20297356372341877, "market_dynamics": -1.013268, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.399994, "high": 190.699997, "low": 188.800003, "close": 189.25, "volume": 3700}, "trend_line": 196.248333, "activity_lines": {"activity_5": 189.106666, "activity_10": 189.431817, "activity_20": 191.472142, "activity_30": 193.95258}, "trend_signal": 0, "fair_value": 226.810256, "relative_strength": -18.896815, "rate_of_change": -0.21440280782224833, "market_dynamics": -0.787698, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.25, "high": 191.0, "low": 185.949997, "close": 189.149994, "volume": 6130}, "trend_line": 195.926666, "activity_lines": {"activity_5": 189.359998, "activity_10": 189.180907, "activity_20": 190.977855, "activity_30": 193.494622}, "trend_signal": 0, "fair_value": 225.784294, "relative_strength": -23.640353, "rate_of_change": -0.1639081438719741, "market_dynamics": -0.442488, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.0, "high": 190.100006, "low": 187.899994, "close": 189.350006, "volume": 6690}, "trend_line": 195.683333, "activity_lines": {"activity_5": 189.403334, "activity_10": 189.10909, "activity_20": 190.589047, "activity_30": 193.070322}, "trend_signal": 0, "fair_value": 224.787179, "relative_strength": -25.739686, "rate_of_change": -0.12419595809383441, "market_dynamics": -0.090034, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.0, "high": 194.300003, "low": 188.199997, "close": 194.0, "volume": 6400}, "trend_line": 195.721666, "activity_lines": {"activity_5": 190.89, "activity_10": 189.977272, "activity_20": 190.702856, "activity_30": 192.96172}, "trend_signal": 0, "fair_value": 223.796794, "relative_strength": -21.433556, "rate_of_change": 0.019589302477791705, "market_dynamics": 0.317609, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.0, "high": 198.5, "low": 193.449997, "close": 198.050003, "volume": 10280}, "trend_line": 195.873333, "activity_lines": {"activity_5": 193.456668, "activity_10": 191.525455, "activity_20": 191.264285, "activity_30": 193.111935}, "trend_signal": 0, "fair_value": 222.901602, "relative_strength": -23.307995, "rate_of_change": 0.0774911654389879, "market_dynamics": 0.809138, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 203.600006, "low": 197.0, "close": 203.300003, "volume": 6650}, "trend_line": 196.101666, "activity_lines": {"activity_5": 197.236669, "activity_10": 193.898183, "activity_20": 192.349286, "activity_30": 193.591075}, "trend_signal": 0, "fair_value": 222.040704, "relative_strength": -19.666376, "rate_of_change": 0.1165717642635877, "market_dynamics": 1.160103, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.300003, "high": 204.899994, "low": 200.0, "close": 202.100006, "volume": 7260}, "trend_line": 196.085, "activity_lines": {"activity_5": 199.680004, "activity_10": 195.810911, "activity_20": 193.294763, "activity_30": 193.978065}, "trend_signal": 0, "fair_value": 221.137499, "relative_strength": -18.477959, "rate_of_change": -0.008498652938515334, "market_dynamics": 1.381819, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.300003, "high": 206.600006, "low": 203.300003, "close": 205.0, "volume": 8860}, "trend_line": 196.078333, "activity_lines": {"activity_5": 202.226669, "activity_10": 197.940002, "activity_20": 194.489286, "activity_30": 194.553226}, "trend_signal": 0, "fair_value": 220.215064, "relative_strength": -15.612998, "rate_of_change": -0.003400056098131686, "market_dynamics": 1.521275, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.800003, "high": 205.100006, "low": 188.0, "close": 189.800003, "volume": 21250}, "trend_line": 195.538333, "activity_lines": {"activity_5": 198.663336, "activity_10": 196.99182, "activity_20": 194.187144, "activity_30": 194.148172}, "trend_signal": 0, "fair_value": 219.245833, "relative_strength": -19.16197, "rate_of_change": -0.27540013816824527, "market_dynamics": 1.311444, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.75, "high": 192.550003, "low": 166.300003, "close": 189.949997, "volume": 53119}, "trend_line": 195.133333, "activity_lines": {"activity_5": 195.430001, "activity_10": 196.073638, "activity_20": 193.899763, "activity_30": 193.787634}, "trend_signal": 0, "fair_value": 218.314102, "relative_strength": -10.9325, "rate_of_change": -0.2071205138073879, "market_dynamics": 1.109809, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.0, "high": 196.600006, "low": 189.5, "close": 190.699997, "volume": 63270}, "trend_line": 194.606666, "activity_lines": {"activity_5": 192.986666, "activity_10": 195.292728, "activity_20": 193.685, "activity_30": 193.501613}, "trend_signal": 0, "fair_value": 217.510897, "relative_strength": -12.022365, "rate_of_change": -0.26990109373061516, "market_dynamics": 0.940512, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.5, "high": 192.800003, "low": 179.800003, "close": 192.800003, "volume": 109840}, "trend_line": 194.123333, "activity_lines": {"activity_5": 192.083333, "activity_10": 194.867274, "activity_20": 193.681667, "activity_30": 193.385054}, "trend_signal": 0, "fair_value": 216.737179, "relative_strength": -12.976107, "rate_of_change": -0.24836405141434753, "market_dynamics": 0.721576, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.5, "high": 196.350006, "low": 191.600006, "close": 196.0, "volume": 46920}, "trend_line": 193.926666, "activity_lines": {"activity_5": 192.866667, "activity_10": 194.957273, "activity_20": 194.003096, "activity_30": 193.506129}, "trend_signal": 0, "fair_value": 216.01923, "relative_strength": -13.199788, "rate_of_change": -0.10131033552777029, "market_dynamics": 0.690947, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.100006, "high": 205.300003, "low": 196.100006, "close": 203.300003, "volume": 9170}, "trend_line": 193.803333, "activity_lines": {"activity_5": 196.683334, "activity_10": 196.253637, "activity_20": 195.012858, "activity_30": 194.110861}, "trend_signal": 1, "fair_value": 215.572435, "relative_strength": -11.055565, "rate_of_change": -0.06359775194608995, "market_dynamics": 0.722957, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.5, "high": 208.0, "low": 203.5, "close": 205.800003, "volume": 9550}, "trend_line": 193.896666, "activity_lines": {"activity_5": 200.433335, "activity_10": 197.835456, "activity_20": 196.201668, "activity_30": 194.884839}, "trend_signal": 1, "fair_value": 215.073717, "relative_strength": -11.447013, "rate_of_change": 0.0481586144857484, "market_dynamics": 0.812967, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.800003, "high": 218.199997, "low": 205.800003, "close": 213.899994, "volume": 8110}, "trend_line": 194.426666, "activity_lines": {"activity_5": 205.826666, "activity_10": 200.749091, "activity_20": 198.090953, "activity_30": 196.175377}, "trend_signal": 1, "fair_value": 214.583974, "relative_strength": -8.584617, "rate_of_change": 0.2733414714825479, "market_dynamics": 1.037173, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.600006, "high": 222.699997, "low": 212.800003, "close": 222.600006, "volume": 12300}, "trend_line": 195.3, "activity_lines": {"activity_5": 212.573335, "activity_10": 205.051819, "activity_20": 200.695001, "activity_30": 197.993011}, "trend_signal": 1, "fair_value": 214.158333, "relative_strength": -3.253653, "rate_of_change": 0.4491842698161577, "market_dynamics": 1.327508, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.0, "high": 225.399994, "low": 219.0, "close": 221.899994, "volume": 2750}, "trend_line": 196.206667, "activity_lines": {"activity_5": 217.099999, "activity_10": 208.854545, "activity_20": 203.053334, "activity_30": 199.70914}, "trend_signal": 1, "fair_value": 213.704487, "relative_strength": -5.207037, "rate_of_change": 0.46424321556579556, "market_dynamics": 1.528771, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 209.699997, "close": 212.899994, "volume": 6580}, "trend_line": 196.973333, "activity_lines": {"activity_5": 216.899997, "activity_10": 210.713635, "activity_20": 204.391905, "activity_30": 200.786129}, "trend_signal": 1, "fair_value": 213.358974, "relative_strength": -8.964101, "rate_of_change": 0.39074411268603143, "market_dynamics": 1.500873, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.899994, "high": 219.5, "low": 212.899994, "close": 217.0, "volume": 8940}, "trend_line": 197.866667, "activity_lines": {"activity_5": 217.426664, "activity_10": 212.898181, "activity_20": 206.011666, "activity_30": 202.078172}, "trend_signal": 1, "fair_value": 213.078205, "relative_strength": -5.385757, "rate_of_change": 0.45353042789808007, "market_dynamics": 1.34744, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.0, "high": 225.300003, "low": 216.899994, "close": 225.100006, "volume": 3980}, "trend_line": 198.933333, "activity_lines": {"activity_5": 219.906667, "activity_10": 216.063636, "activity_20": 208.274286, "activity_30": 203.835162}, "trend_signal": 1, "fair_value": 212.822436, "relative_strength": -4.520962, "rate_of_change": 0.5390832201160987, "market_dynamics": 1.229994, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.100006, "high": 228.0, "low": 225.100006, "close": 227.800003, "volume": 3550}, "trend_line": 199.96, "activity_lines": {"activity_5": 222.540001, "activity_10": 219.094546, "activity_20": 210.623334, "activity_30": 205.697527}, "trend_signal": 1, "fair_value": 212.635897, "relative_strength": -1.532901, "rate_of_change": 0.5160859593097972, "market_dynamics": 1.172937, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 253.5, "low": 228.0, "close": 252.600006, "volume": 21560}, "trend_line": 201.895, "activity_lines": {"activity_5": 233.093337, "activity_10": 225.998183, "activity_20": 215.150239, "activity_30": 209.093657}, "trend_signal": 1, "fair_value": 212.607692, "relative_strength": 8.299281, "rate_of_change": 0.9676935387077427, "market_dynamics": 1.397173, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.899994, "high": 262.100006, "low": 248.5, "close": 259.799988, "volume": 16511}, "trend_line": 204.191667, "activity_lines": {"activity_5": 243.999999, "activity_10": 233.181817, "activity_20": 220.061666, "activity_30": 212.829462}, "trend_signal": 1, "fair_value": 212.623718, "relative_strength": 8.51278, "rate_of_change": 1.1375551648133857, "market_dynamics": 1.603536, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.700012, "high": 268.0, "low": 257.0, "close": 268.0, "volume": 11910}, "trend_line": 206.761667, "activity_lines": {"activity_5": 254.513332, "activity_10": 240.82909, "activity_20": 225.440714, "activity_30": 216.946129}, "trend_signal": 1, "fair_value": 212.666025, "relative_strength": 9.674911, "rate_of_change": 1.258621391244136, "market_dynamics": 1.73197, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.0, "high": 275.600006, "low": 258.799988, "close": 261.100006, "volume": 22230}, "trend_line": 209.131667, "activity_lines": {"activity_5": 259.326667, "activity_10": 246.09091, "activity_20": 229.829524, "activity_30": 220.451828}, "trend_signal": 1, "fair_value": 212.605128, "relative_strength": 10.851227, "rate_of_change": 1.146247287704449, "market_dynamics": 1.873087, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 284.899994, "low": 260.0, "close": 281.100006, "volume": 28050}, "trend_line": 212.335001, "activity_lines": {"activity_5": 268.406669, "activity_10": 254.130911, "activity_20": 235.847858, "activity_30": 225.094947}, "trend_signal": 1, "fair_value": 212.667308, "relative_strength": 17.660582, "rate_of_change": 1.5317307254094679, "market_dynamics": 1.940606, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 294.799988, "low": 283.0, "close": 285.0, "volume": 13210}, "trend_line": 215.576667, "activity_lines": {"activity_5": 275.233335, "activity_10": 261.816365, "activity_20": 241.861429, "activity_30": 229.783012}, "trend_signal": 1, "fair_value": 212.730128, "relative_strength": 17.349858, "rate_of_change": 1.5266752936318684, "market_dynamics": 1.936376, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 292.0, "low": 278.700012, "close": 278.700012, "volume": 13350}, "trend_line": 218.535001, "activity_lines": {"activity_5": 277.800006, "activity_10": 267.209094, "activity_20": 246.894049, "activity_30": 233.855485}, "trend_signal": 1, "fair_value": 212.735897, "relative_strength": 14.558691, "rate_of_change": 1.372288588170819, "market_dynamics": 1.888861, "expectation": {"probability": 63.5463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.799988, "high": 294.899994, "low": 277.799988, "close": 292.100006, "volume": 18080}, "trend_line": 221.938335, "activity_lines": {"activity_5": 283.57334, "activity_10": 273.841822, "activity_20": 252.779526, "activity_30": 238.601615}, "trend_signal": 1, "fair_value": 212.851923, "relative_strength": 21.260313, "rate_of_change": 1.5573404646517017, "market_dynamics": 1.832004, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.399994, "high": 298.0, "low": 290.100006, "close": 291.299988, "volume": 13340}, "trend_line": 225.340001, "activity_lines": {"activity_5": 287.473334, "activity_10": 278.963638, "activity_20": 258.102382, "activity_30": 243.07656}, "trend_signal": 1, "fair_value": 212.982051, "relative_strength": 19.392232, "rate_of_change": 1.5327077226203423, "market_dynamics": 1.693116, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.100006, "high": 291.600006, "low": 279.0, "close": 291.600006, "volume": 9540}, "trend_line": 228.755001, "activity_lines": {"activity_5": 289.460002, "activity_10": 282.936366, "activity_20": 262.974763, "activity_30": 247.351399}, "trend_signal": 1, "fair_value": 213.142949, "relative_strength": 15.256262, "rate_of_change": 1.5154877007389345, "market_dynamics": 1.5963, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.700012, "high": 297.799988, "low": 287.0, "close": 289.899994, "volume": 5300}, "trend_line": 232.106668, "activity_lines": {"activity_5": 290.179999, "activity_10": 285.440001, "activity_20": 267.214763, "activity_30": 251.296237}, "trend_signal": 1, "fair_value": 213.344872, "relative_strength": 13.995763, "rate_of_change": 1.4651775853416296, "market_dynamics": 1.515276, "expectation": {"probability": 63.4558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.700012, "high": 293.0, "low": 280.0, "close": 292.899994, "volume": 11980}, "trend_line": 235.403334, "activity_lines": {"activity_5": 291.57333, "activity_10": 287.810909, "activity_20": 271.293334, "activity_30": 255.218387}, "trend_signal": 1, "fair_value": 213.71282, "relative_strength": 16.740691, "rate_of_change": 1.4203236935872896, "market_dynamics": 1.413382, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.799988, "high": 297.0, "low": 289.0, "close": 290.200012, "volume": 5310}, "trend_line": 238.475001, "activity_lines": {"activity_5": 291.120001, "activity_10": 289.089092, "activity_20": 274.688097, "activity_30": 258.753657}, "trend_signal": 1, "fair_value": 214.178846, "relative_strength": 10.946008, "rate_of_change": 1.3048528021272592, "market_dynamics": 1.162968, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 309.5, "low": 290.0, "close": 309.5, "volume": 12230}, "trend_line": 242.015001, "activity_lines": {"activity_5": 297.226668, "activity_10": 293.472728, "activity_20": 279.519049, "activity_30": 263.335915}, "trend_signal": 1, "fair_value": 214.758974, "relative_strength": 21.659524, "rate_of_change": 1.4844323242082806, "market_dynamics": 1.055005, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.600006, "high": 324.700012, "low": 308.600006, "close": 313.5, "volume": 10400}, "trend_line": 245.728334, "activity_lines": {"activity_5": 303.453335, "activity_10": 297.703637, "activity_20": 284.275715, "activity_30": 267.94785}, "trend_signal": 1, "fair_value": 215.469231, "relative_strength": 27.649155, "rate_of_change": 1.5343400139068144, "market_dynamics": 0.923202, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.700012, "high": 311.700012, "low": 38.840801, "close": 38.840801, "volume": 14920}, "trend_line": 240.189694, "activity_lines": {"activity_5": 216.666935, "activity_10": 251.407419, "activity_20": 262.441506, "activity_30": 254.600268}, "trend_signal": 0, "fair_value": 214.434877, "relative_strength": -84.487636, "rate_of_change": -2.253968807683361, "market_dynamics": 0.237256, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.899994, "high": 303.399994, "low": 287.200012, "close": 288.0, "volume": 15850}, "trend_line": 243.463027, "activity_lines": {"activity_5": 229.670881, "activity_10": 254.888495, "activity_20": 265.208454, "activity_30": 257.684804}, "trend_signal": 0, "fair_value": 215.0368, "relative_strength": 15.78975, "rate_of_change": 1.3628115950720217, "market_dynamics": -0.050157, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.0, "high": 293.700012, "low": 280.5, "close": 283.0, "volume": 11480}, "trend_line": 246.564694, "activity_lines": {"activity_5": 241.334827, "activity_10": 257.29139, "activity_20": 267.141593, "activity_30": 260.235576}, "trend_signal": 0, "fair_value": 215.620133, "relative_strength": 12.014074, "rate_of_change": 1.2739786563156432, "market_dynamics": -0.455205, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.899994, "high": 288.100006, "low": 277.299988, "close": 288.100006, "volume": 6520}, "trend_line": 249.811361, "activity_lines": {"activity_5": 255.178775, "activity_10": 260.787013, "activity_20": 269.246161, "activity_30": 262.915273}, "trend_signal": 1, "fair_value": 216.254428, "relative_strength": 12.374414, "rate_of_change": 1.3167607037851097, "market_dynamics": -0.837654, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.100006, "high": 295.799988, "low": 288.100006, "close": 294.700012, "volume": 9830}, "trend_line": 253.208028, "activity_lines": {"activity_5": 272.649392, "activity_10": 265.540818, "activity_20": 271.679301, "activity_30": 265.811315}, "trend_signal": 1, "fair_value": 216.938082, "relative_strength": 20.681359, "rate_of_change": 1.3596927643334875, "market_dynamics": -0.592473, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.700012, "high": 303.899994, "low": 294.700012, "close": 303.899994, "volume": 3350}, "trend_line": 256.804694, "activity_lines": {"activity_5": 294.440002, "activity_10": 271.910984, "activity_20": 274.670059, "activity_30": 269.081765}, "trend_signal": 1, "fair_value": 217.484877, "relative_strength": 20.939232, "rate_of_change": 1.4204391655386102, "market_dynamics": -0.579531, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.0, "high": 310.799988, "low": 303.0, "close": 309.799988, "volume": 3790}, "trend_line": 260.354694, "activity_lines": {"activity_5": 300.526664, "activity_10": 279.099331, "activity_20": 277.978435, "activity_30": 272.500816}, "trend_signal": 1, "fair_value": 218.061159, "relative_strength": 21.745897, "rate_of_change": 1.3823734857432208, "market_dynamics": -0.532267, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 315.799988, "low": 298.0, "close": 295.899994, "volume": 7050}, "trend_line": 263.358027, "activity_lines": {"activity_5": 300.526662, "activity_10": 283.453133, "activity_20": 279.724906, "activity_30": 274.794061}, "trend_signal": 1, "fair_value": 218.582313, "relative_strength": 16.389752, "rate_of_change": 1.1535543891518998, "market_dynamics": -0.420888, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.299988, "high": 305.299988, "low": 292.299988, "close": 304.700012, "volume": 2050}, "trend_line": 266.384694, "activity_lines": {"activity_5": 302.6, "activity_10": 289.303302, "activity_20": 282.176618, "activity_30": 277.461286}, "trend_signal": 1, "fair_value": 219.21821, "relative_strength": 20.669668, "rate_of_change": 1.14925944520386, "market_dynamics": -0.400283, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.0, "high": 323.899994, "low": 305.0, "close": 323.899994, "volume": 9890}, "trend_line": 269.761361, "activity_lines": {"activity_5": 309.966665, "activity_10": 298.73165, "activity_20": 286.24928, "activity_30": 281.171951}, "trend_signal": 1, "fair_value": 219.990646, "relative_strength": 26.880044, "rate_of_change": 1.2675904719961115, "market_dynamics": -0.208936, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.200012, "high": 321.299988, "low": 310.399994, "close": 321.299988, "volume": 3720}, "trend_line": 273.074694, "activity_lines": {"activity_5": 314.519995, "activity_10": 307.498179, "activity_20": 289.870513, "activity_30": 284.497023}, "trend_signal": 1, "fair_value": 220.704108, "relative_strength": 22.761969, "rate_of_change": 1.2282459532816488, "market_dynamics": -0.120106, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.299988, "high": 335.0, "low": 317.899994, "close": 324.5, "volume": 7580}, "trend_line": 276.794694, "activity_lines": {"activity_5": 318.979997, "activity_10": 311.710906, "activity_20": 293.623652, "activity_30": 287.814785}, "trend_signal": 1, "fair_value": 221.412441, "relative_strength": 23.84975, "rate_of_change": 1.3622646410435857, "market_dynamics": 0.010806, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 331.399994, "low": 314.200012, "close": 327.0, "volume": 9990}, "trend_line": 280.461361, "activity_lines": {"activity_5": 323.293331, "activity_10": 315.714543, "activity_20": 297.396791, "activity_30": 291.053837}, "trend_signal": 1, "fair_value": 222.054749, "relative_strength": 21.347147, "rate_of_change": 1.3246883265760934, "market_dynamics": 0.220511, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.899994, "high": 330.100006, "low": 317.200012, "close": 327.0, "volume": 4590}, "trend_line": 283.858027, "activity_lines": {"activity_5": 325.533331, "activity_10": 318.91818, "activity_20": 301.00374, "activity_30": 294.05633}, "trend_signal": 1, "fair_value": 222.673338, "relative_strength": 21.140009, "rate_of_change": 1.211099449809766, "market_dynamics": 0.192484, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.0, "high": 327.0, "low": 306.0, "close": 313.5, "volume": 19160}, "trend_line": 286.714694, "activity_lines": {"activity_5": 321.786666, "activity_10": 318.959998, "activity_20": 303.154974, "activity_30": 295.968715}, "trend_signal": 1, "fair_value": 223.302185, "relative_strength": 12.992974, "rate_of_change": 1.0063717521717348, "market_dynamics": 0.493781, "expectation": {"probability": 63.2128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.200012, "high": 311.600006, "low": 299.200012, "close": 300.600006, "volume": 8000}, "trend_line": 288.314694, "activity_lines": {"activity_5": 314.433335, "activity_10": 316.314545, "activity_20": 303.973352, "activity_30": 296.864542}, "trend_signal": 1, "fair_value": 223.8868, "relative_strength": 11.218813, "rate_of_change": 0.5580460414072694, "market_dynamics": 0.43252, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.600006, "high": 320.299988, "low": 297.5, "close": 319.0, "volume": 10720}, "trend_line": 290.288027, "activity_lines": {"activity_5": 314.593335, "activity_10": 317.074546, "activity_20": 306.493158, "activity_30": 298.844239}, "trend_signal": 1, "fair_value": 224.607313, "relative_strength": 17.18746, "rate_of_change": 0.684437193478604, "market_dynamics": 0.433527, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.200012, "high": 321.200012, "low": 317.100006, "close": 320.299988, "volume": 150}, "trend_line": 292.03136, "activity_lines": {"activity_5": 315.553331, "activity_10": 317.903634, "activity_20": 309.012486, "activity_30": 300.780495}, "trend_signal": 1, "fair_value": 225.370774, "relative_strength": 17.454704, "rate_of_change": 0.6005528433317048, "market_dynamics": 0.383741, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.0, "high": 333.399994, "low": 321.0, "close": 330.0, "volume": 9310}, "trend_line": 294.328027, "activity_lines": {"activity_5": 320.193331, "activity_10": 320.052726, "activity_20": 312.312292, "activity_30": 303.230084}, "trend_signal": 1, "fair_value": 226.216928, "relative_strength": 19.151367, "rate_of_change": 0.7864453324464926, "market_dynamics": 0.208668, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 299.100006, "close": 312.899994, "volume": 8100}, "trend_line": 295.388026, "activity_lines": {"activity_5": 318.933329, "activity_10": 318.632725, "activity_20": 313.885907, "activity_30": 304.428276}, "trend_signal": 1, "fair_value": 226.927184, "relative_strength": 15.955195, "rate_of_change": 0.3601420533424106, "market_dynamics": 0.146855, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.0, "high": 299.100006, "low": 282.100006, "close": 294.700012, "volume": 10590}, "trend_line": 295.71136, "activity_lines": {"activity_5": 311.646667, "activity_10": 314.103637, "activity_20": 313.729047, "activity_30": 304.383888}, "trend_signal": 1, "fair_value": 227.502185, "relative_strength": 9.839023, "rate_of_change": 0.10946076737720858, "market_dynamics": -0.150017, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.899994, "high": 312.0, "low": 289.0, "close": 288.299988, "volume": 10620}, "trend_line": 296.031359, "activity_lines": {"activity_5": 302.619997, "activity_10": 308.894543, "activity_20": 311.744284, "activity_30": 303.905735}, "trend_signal": 1, "fair_value": 228.028467, "relative_strength": 7.689026, "rate_of_change": 0.10821329285421963, "market_dynamics": -0.326238, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.200012, "high": 283.200012, "low": 273.600006, "close": 285.5, "volume": 3650}, "trend_line": 295.811359, "activity_lines": {"activity_5": 294.706665, "activity_10": 303.834544, "activity_20": 309.491427, "activity_30": 303.226292}, "trend_signal": 0, "fair_value": 228.506672, "relative_strength": 7.508695, "rate_of_change": -0.07431645104869694, "market_dynamics": -0.751176, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 297.299988, "low": 280.0, "close": 292.700012, "volume": 3690}, "trend_line": 295.858027, "activity_lines": {"activity_5": 291.513336, "activity_10": 300.838182, "activity_20": 307.912381, "activity_30": 303.02556}, "trend_signal": 0, "fair_value": 229.017569, "relative_strength": 8.839135, "rate_of_change": 0.01577627044403357, "market_dynamics": -0.982447, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 310.100006, "low": 295.0, "close": 308.5, "volume": 6460}, "trend_line": 296.42136, "activity_lines": {"activity_5": 296.073336, "activity_10": 301.338182, "activity_20": 307.81619, "activity_30": 303.841171}, "trend_signal": 0, "fair_value": 229.657313, "relative_strength": 10.708838, "rate_of_change": 0.19040652900723903, "market_dynamics": -0.971347, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.100006, "high": 323.399994, "low": 307.0, "close": 321.399994, "volume": 8420}, "trend_line": 297.47136, "activity_lines": {"activity_5": 305.226666, "activity_10": 304.274545, "activity_20": 308.882856, "activity_30": 305.452696}, "trend_signal": 1, "fair_value": 230.397697, "relative_strength": 13.478012, "rate_of_change": 0.35422548496505496, "market_dynamics": -0.838078, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.100006, "high": 330.600006, "low": 320.100006, "close": 325.0, "volume": 15700}, "trend_line": 298.54136, "activity_lines": {"activity_5": 313.8, "activity_10": 307.487273, "activity_20": 310.209047, "activity_30": 307.228737}, "trend_signal": 1, "fair_value": 231.179749, "relative_strength": 14.791721, "rate_of_change": 0.35969849332722087, "market_dynamics": -0.466042, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 332.5, "low": 325.0, "close": 328.200012, "volume": 2460}, "trend_line": 299.808027, "activity_lines": {"activity_5": 320.993337, "activity_10": 311.172729, "activity_20": 311.76762, "activity_30": 309.142199}, "trend_signal": 1, "fair_value": 231.985518, "relative_strength": 16.00482, "rate_of_change": 0.42428526486245793, "market_dynamics": -0.22956, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.200012, "high": 342.200012, "low": 325.5, "close": 342.200012, "volume": 8260}, "trend_line": 300.898027, "activity_lines": {"activity_5": 330.006673, "activity_10": 317.260004, "activity_20": 314.505716, "activity_30": 311.877166}, "trend_signal": 1, "fair_value": 232.842569, "relative_strength": 17.287497, "rate_of_change": 0.36356598284142405, "market_dynamics": 0.093787, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 343.0, "low": 335.0, "close": 338.200012, "volume": 20150}, "trend_line": 301.721361, "activity_lines": {"activity_5": 334.386676, "activity_10": 322.398188, "activity_20": 316.684289, "activity_30": 314.283745}, "trend_signal": 1, "fair_value": 233.671416, "relative_strength": 16.983771, "rate_of_change": 0.27362558944262816, "market_dynamics": 0.412892, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.799988, "high": 338.100006, "low": 326.200012, "close": 331.700012, "volume": 5550}, "trend_line": 311.483334, "activity_lines": {"activity_5": 334.620011, "activity_10": 325.894553, "activity_20": 318.175718, "activity_30": 316.217852}, "trend_signal": 1, "fair_value": 234.470134, "relative_strength": 15.557209, "rate_of_change": 3.23542654310114, "market_dynamics": 0.417804, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 331.5, "low": 323.700012, "close": 326.0, "volume": 4750}, "trend_line": 312.750001, "activity_lines": {"activity_5": 332.266675, "activity_10": 327.681825, "activity_20": 319.074766, "activity_30": 317.154411}, "trend_signal": 1, "fair_value": 235.220775, "relative_strength": 14.814779, "rate_of_change": 0.4066564280450343, "market_dynamics": 0.486563, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 322.0, "high": 324.399994, "low": 322.0, "close": 323.600006, "volume": 350}, "trend_line": 314.103335, "activity_lines": {"activity_5": 329.046673, "activity_10": 328.347279, "activity_20": 319.738099, "activity_30": 317.854411}, "trend_signal": 1, "fair_value": 235.922698, "relative_strength": 14.267117, "rate_of_change": 0.4327207020536566, "market_dynamics": 0.269748, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 313.799988, "high": 316.200012, "low": 313.399994, "close": 313.399994, "volume": 380}, "trend_line": 314.946667, "activity_lines": {"activity_5": 322.733335, "activity_10": 326.465459, "activity_20": 319.446194, "activity_30": 317.809034}, "trend_signal": 1, "fair_value": 236.547057, "relative_strength": 11.047795, "rate_of_change": 0.2684887124805521, "market_dynamics": -0.071051, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 312.799988, "high": 324.0, "low": 312.799988, "close": 323.899994, "volume": 5900}, "trend_line": 315.92, "activity_lines": {"activity_5": 321.839998, "activity_10": 326.116366, "activity_20": 320.21905, "activity_30": 318.386668}, "trend_signal": 1, "fair_value": 237.213082, "relative_strength": 17.717943, "rate_of_change": 0.3090469282534192, "market_dynamics": -0.043241, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 328.0, "high": 331.299988, "low": 327.600006, "close": 331.299988, "volume": 410}, "trend_line": 316.833333, "activity_lines": {"activity_5": 324.366661, "activity_10": 326.832727, "activity_20": 321.647144, "activity_30": 319.378926}, "trend_signal": 1, "fair_value": 237.926544, "relative_strength": 25.936413, "rate_of_change": 0.289102620916677, "market_dynamics": 0.018983, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.0, "high": 328.600006, "low": 327.0, "close": 328.600006, "volume": 310}, "trend_line": 317.460001, "activity_lines": {"activity_5": 326.019997, "activity_10": 326.878182, "activity_20": 322.671907, "activity_30": 320.138066}, "trend_signal": 1, "fair_value": 238.621416, "relative_strength": 20.374929, "rate_of_change": 0.19779105754633308, "market_dynamics": 0.121207, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.799988, "high": 325.799988, "low": 319.799988, "close": 320.700012, "volume": 5480}, "trend_line": 318.286668, "activity_lines": {"activity_5": 324.866669, "activity_10": 325.42182, "activity_20": 322.898574, "activity_30": 320.347099}, "trend_signal": 1, "fair_value": 239.202185, "relative_strength": 12.950835, "rate_of_change": 0.26040036458011706, "market_dynamics": 0.178709, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 317.700012, "high": 318.899994, "low": 288.0, "close": 312.799988, "volume": 7870}, "trend_line": 318.556667, "activity_lines": {"activity_5": 321.273332, "activity_10": 322.665454, "activity_20": 322.370954, "activity_30": 319.993119}, "trend_signal": 1, "fair_value": 239.700903, "relative_strength": 8.030552, "rate_of_change": 0.08482887508187567, "market_dynamics": -0.084217, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 288.899994, "close": 295.700012, "volume": 5350}, "trend_line": 317.616668, "activity_lines": {"activity_5": 312.020003, "activity_10": 317.334546, "activity_20": 320.296669, "activity_30": 318.518497}, "trend_signal": 0, "fair_value": 240.06757, "relative_strength": 0.273423, "rate_of_change": -0.295080623756024, "market_dynamics": -0.495029, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 295.0, "high": 307.899994, "low": 289.799988, "close": 303.799988, "volume": 5990}, "trend_line": 317.033334, "activity_lines": {"activity_5": 307.346665, "activity_10": 314.249089, "activity_20": 319.075715, "activity_30": 317.627098}, "trend_signal": 0, "fair_value": 240.454749, "relative_strength": -0.821073, "rate_of_change": -0.1836597567983993, "market_dynamics": -0.84456, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 305.0, "high": 315.100006, "low": 305.0, "close": 311.0, "volume": 3370}, "trend_line": 316.583334, "activity_lines": {"activity_5": 306.906665, "activity_10": 312.979999, "activity_20": 318.497144, "activity_30": 317.237851}, "trend_signal": 0, "fair_value": 240.857313, "relative_strength": 2.251097, "rate_of_change": -0.14194091022619262, "market_dynamics": -1.105059, "expectation": {"probability": 57.771, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [248.0, 235.0, 236.5, 242.600006, 244.899994, 239.899994, 226.0, 220.0, 214.800003, 218.0, 205.899994, 195.649994, 200.800003, 209.100006, 207.0, 203.800003, 207.0, 211.0, 208.399994, 208.0, 210.199997, 215.0, 209.699997, 210.300003, 210.199997, 212.0, 212.0, 213.600006, 213.399994, 224.100006, 223.800003, 224.399994, 224.300003, 226.0, 219.0, 221.0, 200.100006, 204.0, 204.600006, 206.5, 213.0, 209.5, 205.300003, 210.0, 207.600006, 204.800003, 199.899994, 202.0, 201.800003, 199.0, 196.600006, 192.0, 195.550003, 196.449997, 202.600006, 205.300003, 205.699997, 202.0, 201.300003, 207.300003, 201.300003, 207.0, 195.350006, 196.800003, 195.550003, 193.050003, 189.899994, 190.25, 194.100006, 196.0, 192.800003, 192.0, 190.5, 189.949997, 184.100006, 188.0, 180.050003, 189.399994, 189.25, 189.0, 189.0, 194.0, 198.0, 203.300003, 203.300003, 202.800003, 187.75, 192.0, 185.5, 193.5, 196.100006, 203.5, 205.800003, 214.600006, 220.0, 220.600006, 212.899994, 217.0, 225.100006, 228.0, 252.899994, 259.700012, 268.0, 260.0, 284.0, 285.0, 278.799988, 291.399994, 288.100006, 291.700012, 288.700012, 292.799988, 290.0, 308.600006, 311.700012, 301.899994, 287.0, 281.899994, 288.100006, 294.700012, 303.0, 310.0, 293.299988, 305.0, 315.200012, 321.299988, 320.0, 324.899994, 327.0, 305.200012, 300.600006, 321.200012, 322.0, 330.0, 291.0, 291.899994, 283.200012, 280.0, 295.0, 307.100006, 320.100006, 325.0, 328.200012, 340.0, 335.799988, 331.5, 322.0, 313.799988, 312.799988, 328.0, 327.0, 325.799988, 317.700012, 309.299988, 295.0, 305.0], "highs": [251.5, 239.0, 243.600006, 248.100006, 247.699997, 239.899994, 227.300003, 220.800003, 220.0, 218.0, 206.5, 200.800003, 210.899994, 214.899994, 215.0, 208.600006, 212.0, 212.399994, 208.5, 213.0, 217.0, 216.199997, 212.0, 213.0, 212.0, 213.600006, 214.0, 218.0, 225.300003, 225.699997, 227.300003, 225.5, 227.600006, 226.0, 221.0, 221.0, 203.0, 205.5, 211.300003, 213.199997, 215.699997, 210.0, 211.699997, 210.0, 208.399994, 204.800003, 202.5, 203.899994, 202.5, 199.0, 197.0, 194.300003, 196.550003, 202.600006, 206.100006, 206.800003, 205.699997, 206.5, 207.5, 207.100006, 207.199997, 208.0, 202.100006, 198.550003, 197.800003, 195.899994, 192.0, 194.850006, 197.0, 197.449997, 193.699997, 193.449997, 191.0, 189.949997, 187.75, 189.899994, 190.0, 190.699997, 191.0, 190.100006, 194.300003, 198.5, 203.600006, 204.899994, 206.600006, 205.100006, 192.550003, 196.600006, 192.800003, 196.350006, 205.300003, 208.0, 218.199997, 222.699997, 225.399994, 220.600006, 219.5, 225.300003, 228.0, 253.5, 262.100006, 268.0, 275.600006, 284.899994, 294.799988, 292.0, 294.899994, 298.0, 291.600006, 297.799988, 293.0, 297.0, 309.5, 324.700012, 311.700012, 303.399994, 293.700012, 288.100006, 295.799988, 303.899994, 310.799988, 315.799988, 305.299988, 323.899994, 321.299988, 335.0, 331.399994, 330.100006, 327.0, 311.600006, 320.299988, 321.200012, 333.399994, 330.0, 299.100006, 312.0, 283.200012, 297.299988, 310.100006, 323.399994, 330.600006, 332.5, 342.200012, 343.0, 338.100006, 331.5, 324.399994, 316.200012, 324.0, 331.299988, 328.600006, 325.799988, 318.899994, 309.299988, 307.899994, 315.100006], "lows": [235.0, 230.0, 236.5, 242.0, 235.5, 225.0, 213.399994, 210.0, 214.100006, 201.0, 193.149994, 188.0, 200.199997, 206.0, 202.0, 203.800003, 207.0, 208.0, 204.5, 207.399994, 210.0, 209.699997, 208.699997, 209.399994, 207.399994, 211.0, 210.600006, 213.0, 213.0, 222.0, 219.600006, 218.100006, 223.899994, 218.800003, 217.100006, 200.0, 197.050003, 202.899994, 204.600006, 206.100006, 208.199997, 204.300003, 205.300003, 206.399994, 203.600006, 199.899994, 198.699997, 201.199997, 198.0, 192.050003, 191.5, 186.199997, 192.100006, 196.449997, 202.600006, 203.199997, 202.100006, 197.399994, 201.300003, 201.899994, 200.0, 200.0, 195.350006, 195.5, 194.5, 189.75, 188.0, 190.25, 190.0, 194.550003, 190.649994, 190.5, 188.75, 185.0, 182.050003, 188.0, 180.050003, 188.800003, 185.949997, 187.899994, 188.199997, 193.449997, 197.0, 200.0, 203.300003, 188.0, 166.300003, 189.5, 179.800003, 191.600006, 196.100006, 203.5, 205.800003, 212.800003, 219.0, 209.699997, 212.899994, 216.899994, 225.100006, 228.0, 248.5, 257.0, 258.799988, 260.0, 283.0, 278.700012, 277.799988, 290.100006, 279.0, 287.0, 280.0, 289.0, 290.0, 308.600006, 38.840801, 287.200012, 280.5, 277.299988, 288.100006, 294.700012, 303.0, 298.0, 292.299988, 305.0, 310.399994, 317.899994, 314.200012, 317.200012, 306.0, 299.200012, 297.5, 317.100006, 321.0, 299.100006, 282.100006, 289.0, 273.600006, 280.0, 295.0, 307.0, 320.100006, 325.0, 325.5, 335.0, 326.200012, 323.700012, 322.0, 313.399994, 312.799988, 327.600006, 327.0, 319.799988, 288.0, 288.899994, 289.799988, 305.0], "closes": [235.0, 236.5, 242.0, 244.699997, 236.800003, 225.399994, 219.5, 213.100006, 218.399994, 206.5, 195.649994, 199.600006, 209.100006, 207.0, 203.800003, 206.300003, 211.300003, 208.399994, 207.399994, 210.199997, 215.199997, 209.699997, 210.399994, 209.399994, 212.0, 213.0, 213.699997, 213.399994, 224.100006, 223.800003, 224.600006, 224.300003, 226.5, 221.0, 220.100006, 200.0, 202.600006, 204.600006, 206.5, 213.199997, 208.300003, 205.600006, 210.0, 207.100006, 204.800003, 199.899994, 202.0, 201.899994, 198.800003, 196.649994, 192.850006, 193.5, 196.449997, 202.600006, 205.199997, 206.0, 202.100006, 206.5, 207.300003, 201.899994, 207.0, 203.0, 198.0, 196.399994, 194.699997, 189.899994, 190.199997, 193.100006, 197.0, 194.550003, 190.899994, 190.899994, 190.0, 185.0, 187.75, 189.949997, 190.0, 189.25, 189.149994, 189.350006, 194.0, 198.050003, 203.300003, 202.100006, 205.0, 189.800003, 189.949997, 190.699997, 192.800003, 196.0, 203.300003, 205.800003, 213.899994, 222.600006, 221.899994, 212.899994, 217.0, 225.100006, 227.800003, 252.600006, 259.799988, 268.0, 261.100006, 281.100006, 285.0, 278.700012, 292.100006, 291.299988, 291.600006, 289.899994, 292.899994, 290.200012, 309.5, 313.5, 38.840801, 288.0, 283.0, 288.100006, 294.700012, 303.899994, 309.799988, 295.899994, 304.700012, 323.899994, 321.299988, 324.5, 327.0, 327.0, 313.5, 300.600006, 319.0, 320.299988, 330.0, 312.899994, 294.700012, 288.299988, 285.5, 292.700012, 308.5, 321.399994, 325.0, 328.200012, 342.200012, 338.200012, 331.700012, 326.0, 323.600006, 313.399994, 323.899994, 331.299988, 328.600006, 320.700012, 312.799988, 295.700012, 303.799988, 311.0], "volumes": [17420, 10160, 7740, 8660, 9460, 13990, 13040, 8840, 4370, 10600, 12300, 11440, 6230, 9490, 12900, 3510, 6710, 11480, 8670, 13268, 12090, 5880, 10470, 7750, 6260, 4630, 2980, 10970, 25390, 9700, 7880, 7340, 2620, 2640, 5832, 16770, 10090, 5440, 7900, 4290, 10630, 13955, 9590, 22280, 60630, 5120, 48740, 6840, 10720, 9250, 5580, 7390, 9630, 4130, 10110, 4010, 3460, 5270, 10730, 10440, 13780, 17960, 11260, 13160, 6590, 12310, 9790, 8930, 3690, 4580, 11230, 1830, 2580, 5070, 4500, 3340, 2930, 3700, 6130, 6690, 6400, 10280, 6650, 7260, 8860, 21250, 53119, 63270, 109840, 46920, 9170, 9550, 8110, 12300, 2750, 6580, 8940, 3980, 3550, 21560, 16511, 11910, 22230, 28050, 13210, 13350, 18080, 13340, 9540, 5300, 11980, 5310, 12230, 10400, 14920, 15850, 11480, 6520, 9830, 3350, 3790, 7050, 2050, 9890, 3720, 7580, 9990, 4590, 19160, 8000, 10720, 150, 9310, 8100, 10590, 10620, 3650, 3690, 6460, 8420, 15700, 2460, 8260, 20150, 5550, 4750, 350, 380, 5900, 410, 310, 5480, 7870, 5350, 5990, 3370], "sma": {"5": [null, null, null, null, 239.0, 237.08, 233.68, 227.9, 222.64, 216.58, 210.63, 206.65, 205.85, 203.57, 203.03, 205.16, 207.5, 207.36, 207.44, 208.72, 210.5, 210.18, 210.58, 210.98, 211.34, 210.9, 211.7, 212.3, 215.24, 217.6, 219.92, 222.04, 224.66, 224.04, 223.3, 218.38, 214.04, 209.66, 206.76, 205.38, 207.04, 207.64, 208.72, 208.84, 207.16, 205.48, 204.76, 203.14, 201.48, 199.85, 198.44, 196.74, 195.65, 196.41, 198.12, 200.75, 202.47, 204.48, 205.42, 204.76, 204.96, 205.14, 203.44, 201.26, 199.82, 196.4, 193.84, 192.86, 192.98, 192.95, 193.15, 193.29, 192.67, 190.27, 188.91, 188.72, 188.54, 188.39, 189.22, 189.54, 190.35, 191.96, 194.77, 197.36, 200.49, 199.65, 198.03, 195.51, 193.65, 191.85, 194.55, 197.72, 202.36, 208.32, 213.5, 215.42, 217.66, 219.9, 220.94, 227.08, 236.46, 246.66, 253.86, 264.52, 271.0, 274.78, 279.6, 285.64, 287.74, 288.72, 291.56, 291.18, 294.82, 299.2, 248.9882, 248.0082, 246.5682, 242.2882, 238.5282, 291.54, 295.9, 298.48, 301.8, 307.64, 311.12, 314.06, 320.28, 324.74, 322.66, 318.52, 317.42, 316.08, 316.68, 316.56, 315.38, 309.24, 302.28, 294.82, 293.94, 299.28, 306.62, 315.16, 325.06, 331.0, 333.06, 333.26, 332.34, 326.58, 323.72, 323.64, 324.16, 323.58, 323.46, 317.82, 312.32, 308.8], "10": [230.639999, 232.689999, 234.889999, 237.359999, 239.02, 238.549999, 236.999999, 234.459999, 231.959999, 227.789999, 223.854999, 220.164999, 216.875, 213.105, 209.805, 207.895001, 207.075002, 206.605, 205.505, 205.875, 207.83, 208.839999, 208.969998, 209.209998, 210.029997, 210.699997, 210.939996, 211.439996, 213.109998, 214.469998, 215.409999, 216.87, 218.48, 219.640001, 220.450002, 219.150002, 218.040002, 217.160004, 215.400003, 214.340002, 212.710002, 210.840002, 209.190002, 207.800003, 206.270003, 206.260002, 206.200002, 205.93, 205.160001, 203.505, 201.960001, 200.75, 199.395, 198.945, 198.984999, 199.595, 199.605, 200.065001, 200.915001, 201.440001, 202.855, 203.805, 203.960001, 203.339999, 202.289999, 200.679999, 199.489998, 198.149999, 197.119998, 196.384999, 194.774999, 193.564998, 192.764998, 191.624999, 190.929999, 190.934999, 190.914999, 190.529999, 189.744998, 189.224999, 189.534999, 190.25, 191.58, 193.290001, 195.015001, 195.000002, 194.995001, 195.140001, 195.505002, 196.170001, 197.100002, 197.875002, 198.935001, 200.985001, 202.675, 204.984999, 207.689999, 211.13, 214.63, 220.290001, 225.939999, 232.159999, 236.88, 242.73, 249.040001, 255.620003, 263.130003, 269.750002, 276.130002, 279.860001, 283.170001, 285.390002, 290.230002, 293.470001, 268.854081, 269.78408, 268.87408, 268.554081, 268.864082, 270.264082, 271.954081, 272.52408, 272.044081, 273.08408, 301.329999, 304.979999, 309.379999, 313.269998, 315.149997, 314.819998, 315.739999, 318.179999, 320.709998, 319.609998, 316.95, 313.329999, 309.179999, 305.75, 305.25, 307.329999, 307.929999, 308.720001, 309.940002, 312.470004, 316.170004, 319.940005, 323.750006, 325.820004, 327.360004, 328.350003, 328.710004, 327.960004, 325.020001, 320.770001, 317.979999, 316.479999], "20": [219.349999, 220.524999, 222.189999, 224.13, 225.82, 226.964999, 227.514999, 227.725, 228.289999, 228.17, 227.247499, 226.427499, 225.8825, 225.2325, 224.4125, 223.2225, 222.0375, 220.5325, 218.7325, 216.8325, 215.8425, 214.502499, 212.922499, 211.157499, 209.917499, 209.297499, 209.007499, 209.022498, 209.307499, 210.172499, 211.62, 212.855, 213.724999, 214.424999, 215.239999, 214.924999, 214.489999, 214.3, 214.255, 214.405, 214.060001, 213.855001, 213.835001, 213.720002, 213.360002, 212.705002, 212.120002, 211.545002, 210.280002, 208.922501, 207.335001, 205.795001, 204.292501, 203.372501, 202.627501, 202.927501, 202.902501, 202.997501, 203.037501, 202.472501, 202.4075, 202.2775, 201.6775, 201.1425, 200.637499, 200.137499, 199.547499, 199.1075, 199.0175, 198.9125, 198.814999, 198.684999, 198.362499, 197.482499, 196.609999, 195.807499, 195.202499, 194.339999, 193.432498, 192.804999, 192.154999, 191.907499, 192.172499, 192.4575, 192.9725, 192.9675, 192.955, 192.835, 192.625, 192.6975, 193.3175, 194.062501, 195.2575, 197.137501, 198.845, 199.9925, 201.3425, 203.135001, 205.067501, 208.230001, 211.52, 215.0175, 217.9075, 221.8575, 225.8575, 230.302501, 235.410001, 240.440001, 245.380001, 250.075001, 254.555, 258.775001, 263.555001, 268.100001, 258.947041, 262.702041, 266.002041, 269.152041, 272.497042, 275.062041, 277.562041, 278.957041, 281.137041, 283.277041, 285.09204, 287.382039, 289.127039, 290.91204, 292.007039, 292.54204, 293.84704, 295.352039, 296.377039, 296.347039, 309.139999, 309.154999, 309.279999, 309.509999, 310.199999, 311.074999, 311.834999, 313.45, 315.325, 316.040001, 316.560002, 316.635002, 316.465002, 315.785002, 316.305002, 317.840001, 318.320001, 318.340002, 317.480002, 316.620003, 317.075002, 318.210002], "30": [215.743332, 215.943332, 216.829999, 218.006666, 219.013333, 219.819999, 220.536666, 220.903333, 221.349999, 221.359999, 220.851666, 220.404999, 220.418333, 220.455, 220.481667, 220.608333, 220.701667, 220.685, 220.695, 220.738333, 220.775, 220.564999, 220.244999, 219.891666, 219.618332, 219.048332, 218.338332, 217.501665, 216.858332, 216.044999, 215.698333, 215.291666, 214.775, 213.985, 213.428333, 212.581667, 212.018333, 211.735, 211.338334, 211.561667, 211.983334, 212.183334, 212.213334, 212.216667, 212.250001, 212.036667, 211.726667, 211.51, 211.223334, 210.771667, 210.026667, 209.486667, 209.021667, 208.795001, 208.568334, 208.335001, 207.948335, 207.718335, 207.158335, 206.428335, 205.841668, 205.131668, 204.181668, 203.361667, 202.515, 202.178334, 201.765, 201.381667, 201.065, 200.443333, 199.863333, 199.373333, 198.706666, 197.969999, 197.401666, 197.069999, 196.669999, 196.248333, 195.926666, 195.683333, 195.721666, 195.873333, 196.101666, 196.085, 196.078333, 195.538333, 195.133333, 194.606666, 194.123333, 193.926666, 193.803333, 193.896666, 194.426666, 195.3, 196.206667, 196.973333, 197.866667, 198.933333, 199.96, 201.895, 204.191667, 206.761667, 209.131667, 212.335001, 215.576667, 218.535001, 221.938335, 225.340001, 228.755001, 232.106668, 235.403334, 238.475001, 242.015001, 245.728334, 240.189694, 243.463027, 246.564694, 249.811361, 253.208028, 256.804694, 260.354694, 263.358027, 266.384694, 269.761361, 273.074694, 276.794694, 280.461361, 283.858027, 286.714694, 288.314694, 290.288027, 292.03136, 294.328027, 295.388026, 295.71136, 296.031359, 295.811359, 295.858027, 296.42136, 297.47136, 298.54136, 299.808027, 300.898027, 301.721361, 311.483334, 312.750001, 314.103335, 314.946667, 315.92, 316.833333, 317.460001, 318.286668, 318.556667, 317.616668, 317.033334, 316.583334], "50": [216.383999, 215.693999, 215.203999, 214.929999, 214.955999, 215.113999, 215.123999, 215.332, 215.695999, 215.943999, 216.016999, 216.225999, 216.647, 216.414999, 216.093, 215.927, 216.043, 216.143, 216.090999, 216.014999, 215.782999, 215.366999, 215.266999, 215.266999, 215.374999, 215.610999, 215.924999, 216.150999, 216.532999, 216.884999, 217.158999, 217.384999, 217.740999, 218.043, 218.385, 218.335, 218.217, 218.131, 218.119, 218.205, 218.089, 217.881, 217.681, 217.423, 217.115, 216.511, 215.851, 215.119, 214.227, 213.196, 212.353, 211.493, 210.582, 209.74, 209.108, 208.72, 208.372, 208.24, 208.018, 207.926, 208.153, 208.221, 207.999, 207.787, 207.605, 207.277, 206.855, 206.549, 206.341, 206.028, 205.542, 205.166, 204.758, 204.27, 203.785, 203.324, 202.85, 202.367, 201.668, 200.979, 200.367, 199.842, 199.378, 199.0, 198.698, 198.494, 198.241, 197.963, 197.689, 197.345, 197.245, 197.249, 197.327, 197.637, 197.979, 198.239, 198.539, 199.003, 199.583, 200.702, 202.041, 203.531, 204.824, 206.394, 207.99, 209.444, 211.244, 212.94, 214.626, 216.386, 218.104, 219.848, 222.078, 224.42, 221.302816, 223.264817, 225.120817, 227.020817, 228.974817, 231.161817, 233.539817, 235.639817, 237.933817, 240.711817, 243.382816, 246.073816, 248.813816, 251.568816, 254.055817, 256.280817, 258.780817, 261.225816, 263.759816, 265.975816, 267.769816, 269.739816, 271.650816, 273.690816, 276.004816, 278.512816, 280.946816, 283.394816, 285.960817, 288.272817, 290.468817, 292.730817, 294.862817, 296.628817, 298.550817, 300.124817, 301.500817, 302.554817, 303.588817, 303.880817, 304.256817, 304.902816], "200": [263.387999, 263.343499, 263.283499, 263.230999, 263.155999, 263.050999, 262.920499, 262.766999, 262.667999, 262.525499, 262.338749, 262.137749, 262.003249, 261.847249, 261.668249, 261.567749, 261.492249, 261.411249, 261.319249, 261.306249, 261.323249, 261.427749, 261.591249, 261.792749, 262.011749, 262.161749, 262.273249, 262.418749, 262.589249, 262.693249, 262.786249, 262.861749, 262.923249, 262.933249, 262.975749, 262.902249, 262.865249, 262.825749, 262.783249, 262.769249, 262.766749, 262.782249, 262.781749, 262.754749, 262.719749, 262.654749, 262.574249, 262.496749, 262.405749, 262.294499, 262.154249, 261.975749, 261.791499, 261.605499, 261.472499, 261.307499, 261.100499, 260.905499, 260.688999, 260.428499, 260.158999, 259.851499, 259.509499, 259.111499, 258.629999, 258.079999, 257.550999, 257.148999, 256.713999, 256.266749, 255.752249, 255.273749, 254.794249, 254.285249, 253.778999, 253.338749, 252.830749, 252.282999, 251.665249, 251.026999, 250.409499, 249.827249, 249.260249, 248.655749, 248.048249, 247.313249, 246.573999, 245.812499, 245.066499, 244.272999, 243.631499, 243.027999, 242.481499, 241.940499, 241.354999, 240.720499, 240.103999, 239.562499, 238.9875, 238.5575, 238.156499, 237.805999, 237.4295, 237.116, 236.793, 236.44, 236.098, 235.7605, 235.4135, 235.088, 234.728, 234.3785, 234.1465, 233.889, 232.271704, 231.901704, 231.466704, 231.091204, 230.824704, 230.613204, 230.422204, 230.162204, 229.939704, 229.834704, 229.698704, 229.632704, 229.579704, 229.499704, 229.322704, 229.120704, 229.039204, 229.060704, 229.143204, 229.167704, 229.276204, 229.299704, 229.275704, 229.294204, 229.373204, 229.646204, 229.967204, 230.283204, 230.709704, 231.115704, 231.487704, 231.810704, 232.075704, 232.285704, 232.529204, 232.796704, 233.069704, 233.318204, 233.549704, 233.736204, 234.077704, 234.545204]}, "ema": {"5": [null, null, null, null, 239.0, 234.4667, 229.4778, 224.0185, 222.1457, 216.9305, 209.837, 206.4246, 207.3164, 207.211, 206.074, 206.1493, 207.8662, 208.0441, 207.8294, 208.6196, 210.8131, 210.442, 210.428, 210.0854, 210.7236, 211.4824, 212.2216, 212.6144, 216.4429, 218.8953, 220.7969, 221.9646, 223.4764, 222.6509, 221.8006, 214.5337, 210.5558, 208.5706, 207.8804, 209.6536, 209.2024, 208.0016, 208.6677, 208.1452, 207.0301, 204.6534, 203.7689, 203.146, 201.6973, 200.0149, 197.6266, 196.2511, 196.3174, 198.4116, 200.6744, 202.4496, 202.3331, 203.722, 204.9147, 203.9098, 204.9399, 204.2932, 202.1955, 200.2637, 198.4091, 195.5727, 193.7818, 193.5546, 194.703, 194.652, 193.4013, 192.5676, 191.7117, 189.4745, 188.8996, 189.2498, 189.4998, 189.4166, 189.3277, 189.3351, 190.8901, 193.2767, 196.6178, 198.4452, 200.6301, 197.0201, 194.6634, 193.3423, 193.1615, 194.1077, 197.1718, 200.0479, 204.6652, 210.6435, 214.3957, 213.8971, 214.9314, 218.3209, 221.4806, 231.8538, 241.1692, 250.1128, 253.7752, 262.8835, 270.2556, 273.0704, 279.4136, 283.3757, 286.1172, 287.3781, 289.2187, 289.5458, 296.1972, 301.9648, 214.2568, 238.8379, 253.5586, 265.0724, 274.9483, 284.5988, 292.9992, 293.9661, 297.5441, 306.3294, 311.3196, 315.7131, 319.4754, 321.9836, 319.1557, 312.9705, 314.9803, 316.7535, 321.169, 318.4127, 310.5085, 303.1056, 297.2371, 295.7247, 299.9832, 307.1221, 313.0814, 318.1209, 326.1473, 330.1649, 330.6766, 329.1177, 327.2785, 322.6523, 323.0682, 325.8121, 326.7414, 324.7276, 320.7517, 312.4012, 309.5341, 310.0227], "10": [null, null, null, null, null, null, null, null, null, 227.79, 221.9464, 217.8834, 216.2864, 214.598, 212.6347, 211.4829, 211.4497, 210.8952, 210.2597, 210.2488, 211.1491, 210.8856, 210.7973, 210.5432, 210.8081, 211.2066, 211.66, 211.9763, 214.1806, 215.9296, 217.5061, 218.7413, 220.152, 220.3062, 220.2687, 216.5835, 214.041, 212.3245, 211.2655, 211.6172, 211.0141, 210.0297, 210.0243, 209.4926, 208.6394, 207.0504, 206.1322, 205.3627, 204.1695, 202.8023, 200.9928, 199.6305, 199.0522, 199.6973, 200.6977, 201.6618, 201.7415, 202.6067, 203.46, 203.1764, 203.8716, 203.7131, 202.6744, 201.5336, 200.2911, 198.4018, 196.9106, 196.2177, 196.36, 196.0309, 195.098, 194.3347, 193.5466, 191.9927, 191.2213, 190.9901, 190.8101, 190.5265, 190.2762, 190.1078, 190.8155, 192.1308, 194.1616, 195.6049, 197.3131, 195.9471, 194.8567, 194.101, 193.8644, 194.2527, 195.8977, 197.6981, 200.6439, 204.6359, 207.7748, 208.7067, 210.2146, 212.921, 215.6263, 222.3488, 229.1581, 236.2203, 240.7438, 248.0813, 254.7938, 259.1404, 265.1331, 269.8907, 273.8378, 276.7582, 279.6931, 281.6034, 286.6755, 291.5527, 245.6051, 253.3133, 258.7108, 264.0543, 269.6263, 275.8579, 282.0292, 284.5511, 288.2146, 294.7028, 299.5387, 304.0771, 308.2449, 311.6549, 311.9904, 309.9194, 311.5704, 313.1576, 316.2199, 315.6163, 311.8133, 307.5382, 303.5312, 301.5619, 302.8234, 306.2009, 309.619, 312.9973, 318.3069, 321.9238, 323.7013, 324.1193, 324.0249, 322.0931, 322.4216, 324.0358, 324.8657, 324.1083, 322.0522, 317.2609, 314.8135, 314.1201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.8325, 216.677, 216.0125, 215.478, 214.8992, 214.623, 214.4685, 214.3953, 214.3005, 215.2338, 216.0496, 216.8639, 217.5721, 218.4224, 218.6679, 218.8043, 217.0134, 215.6407, 214.5892, 213.8188, 213.7599, 213.2399, 212.5123, 212.273, 211.7803, 211.1155, 210.0474, 209.281, 208.578, 207.6468, 206.5995, 205.29, 204.1671, 203.4322, 203.3529, 203.5288, 203.7642, 203.6057, 203.8813, 204.2069, 203.9872, 204.2742, 204.1528, 203.5668, 202.8843, 202.1048, 200.9424, 199.9194, 199.2699, 199.0537, 198.6248, 197.8891, 197.2235, 196.5355, 195.4369, 194.7048, 194.252, 193.847, 193.4092, 193.0036, 192.6556, 192.7836, 193.2852, 194.239, 194.9877, 195.9412, 195.3563, 194.8415, 194.447, 194.2902, 194.453, 195.2956, 196.296, 197.9726, 200.318, 202.3735, 203.376, 204.6735, 206.6189, 208.6361, 212.8232, 217.2972, 222.126, 225.8378, 231.1009, 236.2341, 240.2785, 245.2139, 249.603, 253.6027, 257.0596, 260.473, 263.3041, 267.7037, 272.0653, 249.8534, 253.4864, 256.2973, 259.3261, 262.695, 266.6193, 270.7318, 273.1287, 276.1355, 280.6845, 284.5527, 288.3572, 292.0374, 295.3672, 297.0941, 297.428, 299.4825, 301.4651, 304.1827, 305.0129, 304.0308, 302.5326, 300.9104, 300.1285, 300.9258, 302.8757, 304.9828, 307.1939, 310.5279, 313.1633, 314.9287, 315.9831, 316.7085, 316.3934, 317.1083, 318.4599, 319.4256, 319.547, 318.9044, 316.6945, 315.4664, 315.0411], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.045, 216.5969, 217.0939, 217.7008, 217.9136, 218.0547, 216.8898, 215.9679, 215.2345, 214.671, 214.5761, 214.1712, 213.6182, 213.3848, 212.9793, 212.4516, 211.6418, 211.0198, 210.4314, 209.681, 208.8403, 207.8086, 206.8855, 206.2122, 205.9792, 205.9289, 205.9335, 205.6862, 205.7387, 205.8394, 205.5853, 205.6765, 205.5039, 205.0197, 204.4636, 203.8337, 202.9348, 202.1132, 201.5317, 201.2393, 200.8077, 200.1685, 199.5706, 198.9531, 198.0529, 197.3882, 196.9083, 196.4626, 195.9973, 195.5555, 195.1552, 195.0806, 195.2722, 195.7901, 196.1972, 196.7651, 196.3158, 195.9051, 195.5693, 195.3906, 195.4299, 195.9377, 196.574, 197.6918, 199.2987, 200.7569, 201.5403, 202.5377, 203.9933, 205.5293, 208.5661, 211.8715, 215.4927, 218.4351, 222.478, 226.5117, 229.8787, 233.8929, 237.5966, 241.0807, 244.2303, 247.3703, 250.1335, 253.9636, 257.8047, 243.678, 246.5375, 248.8899, 251.4196, 254.2119, 257.4175, 260.7971, 263.0618, 265.7481, 269.4998, 272.8418, 276.1746, 279.4536, 282.5211, 284.5198, 285.5572, 287.7148, 289.8171, 292.4095, 293.7315, 293.794, 293.4395, 292.9273, 292.9126, 293.9183, 295.6913, 297.5822, 299.5575, 302.3086, 304.6242, 306.371, 307.6374, 308.6673, 308.9726, 309.9357, 311.314, 312.4292, 312.9628, 312.9523, 311.8393, 311.3206, 311.2999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.196, 212.3981, 211.657, 211.0607, 210.7289, 210.5121, 210.3351, 210.0122, 209.8744, 209.7735, 209.4647, 209.3681, 209.1183, 208.6823, 208.2007, 207.6712, 206.9743, 206.3165, 205.7982, 205.4532, 205.0256, 204.4716, 203.9394, 203.3928, 202.6715, 202.0863, 201.6104, 201.1551, 200.6882, 200.2357, 199.8089, 199.5811, 199.521, 199.6692, 199.7645, 199.9699, 199.571, 199.1937, 198.8606, 198.623, 198.5201, 198.7076, 198.9857, 199.5706, 200.4737, 201.3139, 201.7683, 202.3656, 203.2572, 204.2196, 206.1169, 208.2221, 210.5663, 212.5481, 215.2364, 217.9722, 220.3537, 223.1673, 225.8391, 228.418, 230.829, 233.2632, 235.496, 238.3981, 241.3433, 233.402, 235.5431, 237.4042, 239.3923, 241.5612, 244.0058, 246.586, 248.5199, 250.723, 253.5927, 256.2479, 258.9245, 261.5941, 264.159, 266.094, 267.4471, 269.4688, 271.4622, 273.7578, 275.2928, 276.0539, 276.5341, 276.8857, 277.5059, 278.7213, 280.395, 282.1442, 283.9503, 286.2346, 288.2725, 289.9755, 291.3882, 292.6515, 293.4651, 294.6586, 296.0956, 297.3702, 298.2851, 298.8543, 298.7307, 298.9294, 299.4028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [240.666665, 239.493332, 240.053333, 241.279999, 239.786667, 235.253332, 229.393332, 222.533334, 219.366666, 213.986666, 207.009998, 203.333333, 204.150002, 204.533335, 204.610003, 205.700003, 207.746669, 208.046666, 208.059998, 208.979997, 211.139996, 210.87333, 210.946662, 210.553329, 210.89333, 211.446664, 212.379998, 212.946663, 216.88, 219.733334, 222.06667, 223.52667, 225.013336, 223.793335, 222.480003, 214.713335, 209.453337, 206.306671, 205.253337, 207.400001, 208.373335, 207.893336, 208.680002, 208.140003, 206.793337, 204.373334, 203.213333, 202.259998, 200.813332, 199.203331, 196.87, 195.223334, 195.126666, 197.443335, 200.373334, 203.0, 203.450002, 204.793335, 205.733335, 204.56, 205.306666, 204.653333, 202.273333, 199.926664, 197.739997, 194.433329, 192.366663, 192.119999, 193.5, 194.023335, 193.339999, 192.589997, 191.493331, 188.936665, 188.096665, 188.443332, 188.869999, 189.106666, 189.359998, 189.403334, 190.89, 193.456668, 197.236669, 199.680004, 202.226669, 198.663336, 195.430001, 192.986666, 192.083333, 192.866667, 196.683334, 200.433335, 205.826666, 212.573335, 217.099999, 216.899997, 217.426664, 219.906667, 222.540001, 233.093337, 243.999999, 254.513332, 259.326667, 268.406669, 275.233335, 277.800006, 283.57334, 287.473334, 289.460002, 290.179999, 291.57333, 291.120001, 297.226668, 303.453335, 216.666935, 229.670881, 241.334827, 255.178775, 272.649392, 294.440002, 300.526664, 300.526662, 302.6, 309.966665, 314.519995, 318.979997, 323.293331, 325.533331, 321.786666, 314.433335, 314.593335, 315.553331, 320.193331, 318.933329, 311.646667, 302.619997, 294.706665, 291.513336, 296.073336, 305.226666, 313.8, 320.993337, 330.006673, 334.386676, 334.620011, 332.266675, 329.046673, 322.733335, 321.839998, 324.366661, 326.019997, 324.866669, 321.273332, 312.020003, 307.346665, 306.906665], "10": [235.596363, 236.661817, 238.354545, 240.138181, 240.036363, 237.559998, 234.096362, 229.750909, 226.830908, 222.201817, 216.35818, 211.948181, 209.936364, 208.14091, 206.449092, 205.81182, 206.430911, 206.671819, 206.816363, 207.669999, 209.365453, 209.705452, 209.989088, 210.067269, 210.574542, 211.114543, 211.659997, 212.107269, 214.409089, 216.352727, 218.194546, 219.810911, 221.56182, 222.020001, 222.103639, 218.385457, 215.376367, 212.932731, 210.994548, 210.594547, 209.496366, 208.203639, 208.050911, 207.670912, 207.125457, 205.967274, 205.192728, 204.410909, 203.114546, 201.567272, 199.63, 198.091818, 197.309999, 197.892728, 199.03, 200.305455, 200.76091, 202.014547, 203.330002, 203.509091, 204.52, 204.546364, 203.490909, 202.116362, 200.545453, 198.292725, 196.38727, 195.225453, 195.016362, 194.549091, 193.551817, 192.847271, 192.199089, 190.787271, 190.082726, 189.904544, 189.734544, 189.431817, 189.180907, 189.10909, 189.977272, 191.525455, 193.898183, 195.810911, 197.940002, 196.99182, 196.073638, 195.292728, 194.867274, 194.957273, 196.253637, 197.835456, 200.749091, 205.051819, 208.854545, 210.713635, 212.898181, 216.063636, 219.094546, 225.998183, 233.181817, 240.82909, 246.09091, 254.130911, 261.816365, 267.209094, 273.841822, 278.963638, 282.936366, 285.440001, 287.810909, 289.089092, 293.472728, 297.703637, 251.407419, 254.888495, 257.29139, 260.787013, 265.540818, 271.910984, 279.099331, 283.453133, 289.303302, 298.73165, 307.498179, 311.710906, 315.714543, 318.91818, 318.959998, 316.314545, 317.074546, 317.903634, 320.052726, 318.632725, 314.103637, 308.894543, 303.834544, 300.838182, 301.338182, 304.274545, 307.487273, 311.172729, 317.260004, 322.398188, 325.894553, 327.681825, 328.347279, 326.465459, 326.116366, 326.832727, 326.878182, 325.42182, 322.665454, 317.334546, 314.249089, 312.979999], "20": [226.121904, 227.755238, 229.800476, 231.944285, 233.150952, 233.110951, 232.399999, 231.027143, 230.139047, 228.063809, 224.966665, 222.333571, 220.683333, 218.885, 216.84381, 215.11881, 213.983334, 212.684524, 211.433809, 210.62119, 210.465714, 209.880713, 209.489999, 209.154522, 209.23476, 209.528332, 209.947617, 210.36595, 211.801903, 213.182142, 214.55619, 215.763809, 217.063333, 217.75619, 218.296667, 216.845239, 215.67143, 214.729526, 213.986668, 213.886192, 213.304764, 212.49905, 212.131907, 211.490479, 210.640955, 209.35905, 208.339526, 207.366191, 206.152382, 204.854286, 203.323572, 202.005953, 201.115953, 200.954763, 201.12881, 201.45, 201.371191, 201.71381, 202.123572, 202.015238, 202.446429, 202.502857, 202.095476, 201.592857, 200.979285, 199.956665, 199.010237, 198.39619, 198.195475, 197.77, 197.006904, 196.253094, 195.425951, 194.153332, 193.226427, 192.592141, 192.039046, 191.472142, 190.977855, 190.589047, 190.702856, 191.264285, 192.349286, 193.294763, 194.489286, 194.187144, 193.899763, 193.685, 193.681667, 194.003096, 195.012858, 196.201668, 198.090953, 200.695001, 203.053334, 204.391905, 206.011666, 208.274286, 210.623334, 215.150239, 220.061666, 225.440714, 229.829524, 235.847858, 241.861429, 246.894049, 252.779526, 258.102382, 262.974763, 267.214763, 271.293334, 274.688097, 279.519049, 284.275715, 262.441506, 265.208454, 267.141593, 269.246161, 271.679301, 274.670059, 277.978435, 279.724906, 282.176618, 286.24928, 289.870513, 293.623652, 297.396791, 301.00374, 303.154974, 303.973352, 306.493158, 309.012486, 312.312292, 313.885907, 313.729047, 311.744284, 309.491427, 307.912381, 307.81619, 308.882856, 310.209047, 311.76762, 314.505716, 316.684289, 318.175718, 319.074766, 319.738099, 319.446194, 320.21905, 321.647144, 322.671907, 322.898574, 322.370954, 320.296669, 319.075715, 318.497144], "30": [220.827956, 222.167096, 223.848171, 225.646236, 226.858709, 227.270752, 227.250107, 226.770322, 226.608816, 225.650752, 223.992042, 222.620967, 221.891613, 221.025914, 219.951398, 219.036452, 218.435914, 217.642258, 216.785161, 216.108064, 215.750752, 215.036236, 214.380429, 213.680751, 213.171611, 212.744622, 212.399568, 212.080966, 212.506665, 212.954515, 213.506451, 214.061397, 214.784516, 215.186129, 215.580645, 214.714301, 214.070323, 213.591721, 213.253979, 213.374087, 213.163657, 212.751829, 212.610969, 212.281077, 211.802582, 211.005808, 210.358281, 209.724302, 208.904302, 207.964087, 206.80785, 205.741614, 204.900538, 204.486238, 204.254302, 204.088603, 203.686345, 203.592904, 203.565915, 203.226667, 203.263549, 203.080215, 202.620108, 202.118064, 201.559247, 200.745376, 199.97258, 199.413548, 199.13086, 198.710537, 198.094838, 197.516558, 196.911827, 196.027526, 195.368171, 194.887418, 194.431289, 193.95258, 193.494622, 193.070322, 192.96172, 193.111935, 193.591075, 193.978065, 194.553226, 194.148172, 193.787634, 193.501613, 193.385054, 193.506129, 194.110861, 194.884839, 196.175377, 197.993011, 199.70914, 200.786129, 202.078172, 203.835162, 205.697527, 209.093657, 212.829462, 216.946129, 220.451828, 225.094947, 229.783012, 233.855485, 238.601615, 243.07656, 247.351399, 251.296237, 255.218387, 258.753657, 263.335915, 267.94785, 254.600268, 257.684804, 260.235576, 262.915273, 265.811315, 269.081765, 272.500816, 274.794061, 277.461286, 281.171951, 284.497023, 287.814785, 291.053837, 294.05633, 295.968715, 296.864542, 298.844239, 300.780495, 303.230084, 304.428276, 304.383888, 303.905735, 303.226292, 303.02556, 303.841171, 305.452696, 307.228737, 309.142199, 311.877166, 314.283745, 316.217852, 317.154411, 317.854411, 317.809034, 318.386668, 319.378926, 320.138066, 320.347099, 319.993119, 318.518497, 317.627098, 317.237851], "50": [216.741607, 217.53047, 218.562078, 219.718784, 220.576431, 220.985999, 221.157999, 221.078627, 221.19894, 220.838313, 220.04247, 219.398666, 219.119215, 218.740902, 218.246196, 217.862157, 217.680706, 217.38098, 217.038117, 216.807098, 216.775137, 216.536588, 216.341803, 216.111724, 215.983607, 215.89047, 215.815528, 215.716508, 216.028234, 216.313215, 216.615764, 216.895803, 217.253254, 217.381058, 217.461725, 216.740745, 216.123686, 215.589687, 215.133569, 214.940667, 214.552236, 214.062471, 213.753412, 213.338471, 212.843452, 212.168354, 211.599295, 211.052197, 210.412236, 209.722941, 208.925059, 208.185726, 207.595804, 207.282785, 207.104746, 206.982863, 206.723256, 206.649844, 206.612981, 206.373059, 206.336746, 206.134667, 205.733844, 205.278981, 204.765765, 204.071451, 203.401765, 202.862353, 202.487882, 202.02549, 201.432235, 200.858039, 200.263294, 199.48847, 198.840627, 198.298078, 197.775568, 197.242235, 196.723921, 196.240862, 195.967176, 195.876313, 196.011921, 196.118667, 196.353961, 196.00502, 195.669961, 195.374235, 195.171765, 195.105529, 195.339059, 195.674549, 196.327529, 197.318628, 198.270118, 198.855255, 199.59098, 200.632588, 201.761882, 203.840981, 206.158549, 208.745176, 211.002784, 213.994, 217.076589, 219.84953, 223.090942, 226.230393, 229.315099, 232.26702, 235.267569, 238.094864, 241.610628, 245.195805, 237.918189, 240.533765, 242.876321, 245.346093, 248.000179, 250.938422, 254.022271, 256.467769, 259.176012, 262.547234, 265.707555, 268.888621, 272.062196, 275.128321, 277.556995, 279.382258, 281.841833, 284.25435, 286.951377, 288.878442, 290.004882, 290.809986, 291.428033, 292.253491, 293.618557, 295.39876, 297.221787, 299.074854, 301.38094, 303.429536, 305.132563, 306.525943, 307.736499, 308.463447, 309.532905, 310.817186, 311.933861, 312.68677, 313.088542, 312.779177, 312.776007, 313.040446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5157, 1.7952, 1.7095, 1.3287, 1.0669, 0.7006, 0.1428, -0.2256, -0.4209, -0.4088, -0.1675, 0.0923, 0.1285, 0.1043, 0.0968, 0.0589, 0.0332, -0.0544, -0.2039, -0.3836, -0.5239, -0.6876, -0.8657, -1.0869, -1.2567, -1.3711, -1.2091, -1.0161, -0.9607, -0.9535, -1.0524, -1.2588, -1.2835, -1.0515, -0.9793, -0.4798, -0.0165, 0.2117, 0.414, 0.3096, 0.1258, -0.0691, -0.2293, -0.333, -0.4837, -0.5966, -0.8029, -0.9566, -1.0423, -0.9378, -0.6944, -0.5498, -0.5135, -0.5157, -0.676, -0.9152, -1.0131, -1.2453, -1.4369, -1.4856, -1.6161, -1.4397, -1.1836, -0.9736, -0.716, -0.8582, -0.9425, -0.9973, -1.1729, -1.2339, -1.2317, -1.1553, -1.025, -0.8697, -0.7472, -0.7036, -0.4822, -0.1911, 0.0893, 0.2053, 0.1822, -0.171, -0.4938, -0.7539, -0.9971, -0.8242, -0.6816, -0.3648, 0.1563, 0.7082, 1.2401, 1.5868, 1.7693, 1.8604, 1.9129, 2.4986, 3.1966, 3.9352, 4.5868, 5.171, 5.5756, 5.6942, 6.1237, 6.1248, 6.1131, 6.2103, 6.067, 5.829, 5.7966, 5.8687, 2.0333, 2.0916, 1.8799, 1.6616, 5.42, 5.48, 5.5929, 5.4228, 5.2039, 5.0453, 4.8856, 5.1021, 5.2843, 5.2256, 4.995, 4.1619, 3.5038, 2.8794, 2.6554, 2.4533, 1.8683, 1.3697, 0.504, 0.1591, 0.2401, 0.4864, 0.9229, 1.3351, 1.5102, 1.4287, 4.3351, 4.3168, 4.3886, 4.3833, 1.4244, 1.3056, 1.0687, 1.0605, 0.8346, 0.2472, -0.1344, -0.5352], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 34.3, 38.24, 36.86, 36.37, 38.82, 43.03, 39.78, 40.4, 39.77, 42.28, 43.25, 43.97, 43.71, 53.94, 53.64, 54.36, 54.02, 56.16, 49.9, 48.94, 33.44, 36.26, 38.41, 40.47, 47.18, 43.33, 41.33, 45.73, 43.42, 41.62, 38.02, 40.4, 40.32, 37.84, 36.17, 33.38, 34.31, 38.53, 46.27, 49.19, 50.09, 45.84, 50.9, 51.78, 45.8, 51.5, 47.3, 42.62, 41.21, 39.71, 35.76, 36.19, 40.32, 45.44, 42.95, 39.48, 39.48, 38.58, 33.99, 38.34, 41.65, 41.73, 40.86, 40.74, 41.12, 49.21, 55.01, 61.2, 59.2, 62.4, 43.24, 43.42, 44.39, 47.14, 51.1, 58.7, 60.94, 67.15, 72.26, 71.3, 60.22, 63.04, 67.88, 69.32, 78.76, 80.62, 82.5, 75.83, 80.7, 81.49, 76.11, 79.25, 78.58, 78.65, 77.07, 77.91, 75.23, 80.43, 81.3, 18.86, 53.64, 53.15, 53.62, 54.26, 55.18, 55.79, 53.91, 54.95, 57.21, 56.79, 57.2, 57.54, 57.54, 54.81, 52.26, 55.45, 55.67, 57.4, 53.44, 49.53, 48.19, 47.59, 49.35, 53.08, 55.93, 56.72, 57.45, 60.58, 59.24, 57.03, 55.09, 54.25, 50.72, 54.03, 56.27, 55.21, 52.14, 49.18, 43.45, 46.62, 49.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8515, -3.4128, -3.0542, -1.8848, -0.9711, -0.1804, 0.4173, 1.0563, 1.1061, 1.0608, -0.5902, -1.6696, -2.3367, -2.6812, -2.3861, -2.5185, -2.809, -2.6535, -2.7329, -2.9473, -3.4727, -3.6771, -3.8034, -4.1063, -4.4684, -5.0042, -5.3151, -5.2629, -4.6713, -3.9473, -3.2711, -3.0152, -2.4294, -1.8789, -1.8569, -1.4117, -1.366, -1.7134, -2.0937, -2.5034, -3.1788, -3.6477, -3.7422, -3.4625, -3.3994, -3.6024, -3.7203, -3.8421, -4.2926, -4.3773, -4.2183, -4.0416, -3.917, -3.7827, -3.6183, -3.0775, -2.2955, -1.2379, -0.491, 0.3312, -0.2409, -0.6745, -0.9467, -0.9816, -0.7425, 0.0356, 0.8442, 2.1143, 3.7794, 4.9849, 5.1547, 5.5561, 6.4534, 7.2982, 9.8554, 12.3208, 14.7661, 15.9633, 18.3148, 20.2595, 21.0497, 22.4979, 23.3123, 23.7086, 23.6133, 23.5089, 22.9438, 23.7791, 24.4818, 2.8431, 5.7333, 7.5335, 9.2649, 11.0422, 13.0429, 14.9324, 15.1337, 15.821, 17.7108, 18.7822, 19.6628, 20.3281, 20.6177, 19.5326, 17.4309, 17.0534, 16.667, 16.9482, 15.6112, 12.9339, 10.1784, 7.6802, 6.2098, 6.2473, 7.2346, 8.2129, 9.141, 10.8808, 11.8008, 11.8685, 11.3317, 10.5905, 9.0755, 8.6227, 8.7599, 8.5522, 7.6618, 6.2468, 3.7028, 2.3136, 1.7732], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1972, -0.7456, -0.7145, -0.9056, -1.1918, -1.4897, -1.669, -1.8389, -2.0329, -2.157, -2.2722, -2.4072, -2.6203, -2.8317, -3.026, -3.2421, -3.4873, -3.7907, -4.0956, -4.3291, -4.3975, -4.3075, -4.1002, -3.8832, -3.5924, -3.2497, -2.9712, -2.6593, -2.4006, -2.2632, -2.2293, -2.2841, -2.463, -2.7, -2.9084, -3.0192, -3.0953, -3.1967, -3.3014, -3.4096, -3.5862, -3.7444, -3.8392, -3.8797, -3.8871, -3.8662, -3.8167, -3.6688, -3.3942, -2.9629, -2.4685, -1.9086, -1.575, -1.3949, -1.3053, -1.2406, -1.1409, -0.9056, -0.5557, -0.0217, 0.7385, 1.5878, 2.3012, 2.9522, 3.6524, 4.3816, 5.4763, 6.8452, 8.4294, 9.9362, 11.6119, 13.3414, 14.8831, 16.406, 17.7873, 18.9716, 19.8999, 20.6217, 21.0861, 21.6247, 22.1961, 18.3255, 15.8071, 14.1524, 13.1749, 12.7483, 12.8073, 13.2323, 13.6126, 14.0543, 14.7856, 15.5849, 16.4005, 17.186, 17.8723, 18.2044, 18.0497, 17.8504, 17.6137, 17.4806, 17.1068, 16.2722, 15.0534, 13.5788, 12.105, 10.9334, 10.1937, 9.7975, 9.6662, 9.9091, 10.2875, 10.6037, 10.7493, 10.7175, 10.3891, 10.0358, 9.7806, 9.535, 9.1603, 8.5776, 7.6027, 6.5448, 5.5905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3033, 1.8064, 0.1243, -0.764, -1.1449, -1.1915, -0.7171, -0.6796, -0.7761, -0.4965, -0.4607, -0.5401, -0.8524, -0.8454, -0.7774, -0.8642, -0.9811, -1.2135, -1.2195, -0.9338, -0.2738, 0.3602, 0.8291, 0.868, 1.163, 1.3708, 1.1143, 1.2476, 1.0346, 0.5498, 0.1356, -0.2193, -0.7158, -0.9477, -0.8338, -0.4433, -0.3041, -0.4057, -0.4189, -0.4325, -0.7064, -0.6329, -0.3791, -0.1619, -0.0299, 0.0835, 0.1984, 0.5913, 1.0987, 1.725, 1.9775, 2.2398, 1.3341, 0.7204, 0.3586, 0.259, 0.3984, 0.9412, 1.3999, 2.136, 3.0409, 3.3971, 2.8535, 2.6039, 2.801, 2.9166, 4.3791, 5.4756, 6.3367, 6.0271, 6.7029, 6.9181, 6.1666, 6.0919, 5.525, 4.737, 3.7134, 2.8872, 1.8577, 2.1544, 2.2857, -15.4824, -10.0738, -6.6189, -3.91, -1.7061, 0.2356, 1.7001, 1.5211, 1.7667, 2.9252, 3.1973, 3.2623, 3.1421, 2.7454, 1.3282, -0.6188, -0.797, -0.9467, -0.5324, -1.4956, -3.3383, -4.875, -5.8986, -5.8952, -4.6861, -2.9591, -1.5846, -0.5252, 0.9717, 1.5133, 1.2648, 0.5824, -0.127, -1.3136, -1.4131, -1.0207, -0.9828, -1.4985, -2.3308, -3.8999, -4.2312, -3.8173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 26.29, 30.45, 38.77, 34.17, 37.38, 56.49, 82.93, 67.81, 74.67, 73.79, 82.76, 76.19, 78.0, 71.25, 94.42, 91.04, 88.16, 86.84, 94.55, 67.33, 62.87, 0.0, 18.17, 24.71, 30.93, 52.86, 36.82, 27.99, 42.39, 32.9, 25.37, 9.33, 17.1, 20.25, 7.31, 19.45, 5.58, 24.75, 34.75, 55.59, 74.51, 77.65, 66.81, 91.44, 99.06, 73.71, 97.65, 77.06, 54.13, 46.79, 38.99, 0.82, 11.0, 25.5, 45.0, 32.75, 14.5, 14.5, 10.0, 0.0, 21.97, 39.4, 53.78, 51.83, 52.3, 53.45, 80.17, 97.56, 98.73, 88.73, 93.97, 36.72, 58.68, 60.55, 65.76, 73.7, 91.81, 94.72, 91.71, 99.82, 94.08, 78.85, 85.79, 99.49, 99.68, 98.97, 97.21, 100.0, 82.74, 95.72, 89.27, 81.91, 96.71, 92.41, 92.75, 90.48, 93.71, 89.3, 100.0, 85.3, 0.0, 87.16, 85.41, 87.2, 89.51, 92.72, 94.79, 89.93, 93.0, 99.72, 98.81, 96.45, 97.3, 97.3, 62.74, 40.38, 72.27, 68.66, 88.29, 48.24, 23.82, 11.72, 19.38, 31.11, 56.84, 79.93, 85.95, 91.3, 100.0, 93.08, 83.72, 75.5, 72.05, 57.35, 72.48, 83.14, 77.14, 53.54, 45.09, 14.0, 28.73, 41.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 31.84, 34.46, 36.77, 42.68, 58.93, 69.08, 75.14, 72.09, 77.07, 77.58, 78.98, 75.15, 81.22, 85.57, 91.21, 88.68, 89.85, 82.91, 74.92, 43.4, 27.01, 14.29, 24.6, 36.17, 40.2, 39.22, 35.73, 34.43, 33.55, 22.53, 17.27, 15.56, 14.89, 15.67, 10.78, 16.59, 21.69, 38.36, 54.95, 69.25, 72.99, 78.63, 85.77, 88.07, 90.14, 82.81, 76.28, 59.33, 46.64, 28.87, 16.94, 12.44, 27.17, 34.42, 30.75, 20.58, 13.0, 8.17, 10.66, 20.46, 38.38, 48.34, 52.64, 52.53, 61.97, 77.06, 92.15, 95.01, 93.81, 73.14, 63.12, 51.98, 61.66, 66.67, 77.09, 86.74, 92.75, 95.42, 95.2, 90.92, 86.24, 88.04, 94.99, 99.38, 98.62, 98.73, 93.32, 92.82, 89.24, 88.97, 89.3, 90.34, 93.96, 91.88, 92.31, 91.16, 94.34, 91.53, 61.77, 57.49, 57.52, 86.59, 87.37, 89.81, 92.34, 92.48, 92.57, 94.22, 97.18, 98.33, 97.52, 97.02, 85.78, 66.81, 58.46, 60.44, 76.41, 68.4, 53.45, 27.93, 18.31, 20.74, 35.78, 55.96, 74.24, 85.73, 92.42, 94.79, 92.27, 84.1, 77.09, 68.3, 67.29, 70.99, 77.59, 71.27, 58.59, 37.54, 29.27, 28.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.08, -73.71, -69.55, -61.23, -65.83, -62.62, -43.51, -17.07, -32.19, -25.33, -26.21, -17.24, -23.81, -22.0, -28.75, -5.58, -8.96, -11.84, -13.16, -5.45, -32.67, -37.13, -100.0, -81.83, -75.29, -69.07, -47.14, -63.18, -72.01, -57.61, -67.1, -74.63, -90.67, -82.9, -79.75, -92.69, -80.55, -94.42, -75.25, -65.25, -44.41, -25.49, -22.35, -33.19, -8.56, -0.94, -26.29, -2.35, -22.94, -45.87, -53.21, -61.01, -99.18, -89.0, -74.5, -55.0, -67.25, -85.5, -85.5, -90.0, -100.0, -78.03, -60.6, -46.22, -48.17, -47.7, -46.55, -19.83, -2.44, -1.27, -11.27, -6.03, -63.28, -41.32, -39.45, -34.24, -26.3, -8.19, -5.28, -8.29, -0.18, -5.92, -21.15, -14.21, -0.51, -0.32, -1.03, -2.79, -0.0, -17.26, -4.28, -10.73, -18.09, -3.29, -7.59, -7.25, -9.52, -6.29, -10.7, -0.0, -14.7, -100.0, -12.84, -14.59, -12.8, -10.49, -7.28, -5.21, -10.07, -7.0, -0.28, -1.19, -3.55, -2.7, -2.7, -37.26, -59.62, -27.73, -31.34, -11.71, -51.76, -76.18, -88.28, -80.62, -68.89, -43.16, -20.07, -14.05, -8.7, -0.0, -6.92, -16.28, -24.5, -27.95, -42.65, -27.52, -16.86, -22.86, -46.46, -54.91, -86.0, -71.27, -58.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2607, 10.7992, 10.435, 10.0039, 9.5751, 9.2911, 9.1275, 8.9398, 8.537, 8.1843, 7.9283, 7.5477, 7.2514, 7.0906, 7.4627, 7.194, 7.2301, 7.2422, 6.9892, 7.04, 6.8157, 7.8289, 7.6947, 7.3522, 7.3056, 7.2909, 7.3059, 7.1911, 7.1346, 6.8822, 6.7334, 6.6025, 6.4023, 6.1379, 6.0209, 6.0872, 6.0453, 6.192, 6.0676, 6.0735, 5.8897, 5.7261, 5.5957, 5.846, 5.8713, 5.8376, 5.9349, 6.0824, 6.1944, 5.9698, 5.7791, 5.8056, 5.6766, 5.6033, 5.7031, 5.5028, 5.3884, 5.2142, 5.0025, 5.0023, 5.0521, 4.8448, 5.2095, 4.9731, 4.9786, 4.7801, 4.8744, 4.8869, 5.0093, 5.0015, 4.9657, 5.8324, 7.2908, 7.2772, 7.686, 7.4762, 7.6065, 7.3989, 7.7561, 7.9093, 7.8015, 8.1156, 8.0074, 8.0354, 7.6686, 8.9566, 9.2882, 9.4105, 9.9383, 11.007, 11.1994, 11.3494, 11.7602, 11.4844, 11.5641, 11.5095, 11.616, 11.3577, 11.9393, 12.2365, 30.981, 47.6651, 45.2033, 42.746, 40.2427, 38.0253, 35.8664, 34.5759, 33.0348, 32.0466, 30.7218, 29.7488, 28.8525, 27.713, 27.2335, 26.3097, 26.059, 24.4905, 23.6769, 24.1928, 24.6648, 24.5459, 23.8426, 23.3753, 22.9485, 22.4807, 21.6249, 20.616, 20.3363, 19.4551, 18.9226, 18.1424, 17.1323, 16.6371, 16.2487, 15.6167, 14.8084, 14.3792, 15.6878, 16.2744, 16.4048, 16.0402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3848, 0.4883, 0.4076, 0.4445, 0.4497, 0.5804, 0.6689, 0.7314, 0.7153, 1.1465, 1.0252, 1.0141, 0.9574, 0.9659, 0.7401, 0.6871, -0.0293, 0.1044, 0.1855, 0.2499, 0.4609, 0.3157, 0.2413, 0.3799, 0.2948, 0.2419, 0.136, 0.2218, 0.2422, 0.1908, 0.1661, 0.1015, 0.1459, 0.2381, 0.47, 0.6238, 0.6474, 0.4615, 0.6665, 0.7015, 0.4699, 0.7455, 0.5391, 0.2887, 0.2249, 0.1658, -0.0097, 0.0707, 0.2313, 0.4101, 0.3077, 0.1582, 0.1721, 0.1637, 0.0394, 0.1765, 0.2794, 0.3026, 0.2937, 0.3051, 0.3338, 0.6132, 0.9362, 1.1756, 1.0272, 1.0657, 0.3511, 0.3589, 0.4002, 0.5083, 0.6558, 0.9335, 0.9635, 1.1146, 1.1861, 1.051, 0.8022, 0.8549, 0.9651, 0.9546, 1.2059, 1.1371, 1.0941, 0.9453, 1.0374, 0.9852, 0.8858, 0.9339, 0.8837, 0.8498, 0.8078, 0.8019, 0.7569, 0.8746, 0.8662, -0.444, 0.6098, 0.5748, 0.5843, 0.5998, 0.6292, 0.6434, 0.5753, 0.6045, 0.6777, 0.6567, 0.659, 0.6605, 0.6514, 0.5899, 0.5337, 0.6047, 0.6034, 0.6384, 0.5681, 0.2513, 0.1403, 0.0837, 0.1992, 0.4686, 0.6886, 0.7349, 0.7645, 0.9446, 0.8501, 0.7343, 0.6446, 0.6108, 0.4626, 0.6186, 0.7115, 0.6598, 0.5367, 0.4264, 0.1844, 0.2936, 0.3778], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2441, -0.1313, -0.1888, -0.2065, -0.2425, -0.1743, -0.0959, -0.0777, -0.1084, -0.0011, 0.017, 0.0709, 0.0489, 0.0328, 0.0707, 0.1487, 0.0434, 0.064, 0.1288, 0.0877, 0.1182, 0.0212, 0.0103, 0.0346, 0.0006, -0.151, -0.1821, -0.0369, -0.0166, -0.1191, -0.1072, -0.1276, -0.124, -0.091, -0.0718, -0.0643, 0.0039, -0.0429, -0.0291, 0.0225, -0.0329, 0.0535, 0.064, 0.0387, 0.0706, 0.203, 0.1666, 0.0107, 0.04, 0.1013, 0.0602, 0.0216, -0.0197, -0.0743, -0.1291, -0.1361, -0.1286, -0.0891, -0.1356, -0.1942, -0.1153, -0.1721, -0.086, -0.0241, 0.0097, 0.0574, 0.0162, 0.2448, -0.0008, 0.3121, 0.3942, 0.4347, 0.4301, 0.4296, 0.4646, 0.4547, 0.4355, 0.4273, 0.441, 0.4473, 0.4741, 0.475, 0.4812, 0.4149, 0.4403, 0.4172, 0.4316, 0.396, 0.5339, 0.3667, 0.2524, 0.2769, 0.2653, 0.3012, 0.2361, 0.1662, 0.1158, 0.0793, 0.0889, 0.1014, 0.0428, 0.0114, -0.0758, 0.0006, -0.048, 0.0158, 0.0801, 0.042, 0.1148, 0.0227, 0.0013, -0.0117, 0.0102, -0.0373, -0.0186, 0.1048, 0.1276, 0.2186, 0.19, 0.1809, 0.1951, 0.1563, 0.2149, 0.2463, 0.1503, 0.1248, 0.1256, 0.1035, 0.0886, 0.1755, 0.2341, 0.1801, 0.1427, 0.1487, 0.1446, 0.1351, 0.2475], "obv": [0, 10160, 17900, 26560, 17100, 3110, -9930, -18770, -14400, -25000, -37300, -25860, -19630, -29120, -42020, -38510, -31800, -43280, -51950, -38682, -26592, -32472, -22002, -29752, -23492, -18862, -15882, -26852, -1462, -11162, -3282, -10622, -8002, -10642, -16474, -33244, -23154, -17714, -9814, -5524, -16154, -30109, -20519, -42799, -103429, -108549, -59809, -66649, -77369, -86619, -92199, -84809, -75179, -71049, -60939, -56929, -60389, -55119, -44389, -54829, -41049, -59009, -70269, -83429, -90019, -102329, -92539, -83609, -79919, -84499, -95729, -95729, -98309, -103379, -98879, -95539, -92609, -96309, -102439, -95749, -89349, -79069, -72419, -79679, -70819, -92069, -38950, 24320, 134160, 181080, 190250, 199800, 207910, 220210, 217460, 210880, 219820, 223800, 227350, 248910, 265421, 277331, 255101, 283151, 296361, 283011, 301091, 287751, 297291, 291991, 303971, 298661, 310891, 321291, 306371, 322221, 310741, 317261, 327091, 330441, 334231, 327181, 329231, 339121, 335401, 342981, 352971, 352971, 333811, 325811, 336531, 336681, 345991, 337891, 327301, 316681, 313031, 316721, 323181, 331601, 347301, 349761, 358021, 337871, 332321, 327571, 327221, 326841, 332741, 333151, 332841, 327361, 319491, 314141, 320131, 323501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 31.39, 29.15, 27.41, 26.01, 24.36, 23.56, 23.04, 24.25, 25.58, 26.37, 26.15, 25.65, 24.8, 24.45, 23.85, 23.29, 23.12, 23.39, 23.77, 23.84, 24.29, 25.34, 26.36, 27.8, 28.62, 28.14, 27.06, 25.93, 25.05, 24.87, 24.5, 24.16, 24.12, 23.89, 24.36, 24.79, 25.34, 26.47, 27.72, 28.07, 27.83, 27.49, 27.78, 28.07, 28.61, 29.62, 30.91, 31.44, 32.82, 33.9, 35.19, 36.38, 36.24, 35.05, 32.87, 30.6, 28.66, 28.61, 30.19, 31.01, 32.33, 33.02, 32.45, 31.59, 29.65, 27.65, 26.06, 24.72, 23.48, 21.89, 20.69, 21.48, 22.67, 24.06, 25.68, 27.56, 29.65, 31.09, 32.54, 34.0, 34.06, 34.43, 34.02, 33.87, 34.36, 35.43, 37.21, 38.87, 40.47, 41.98, 43.08, 43.77, 44.12, 44.45, 44.84, 44.36, 43.91, 42.87, 42.0, 41.19, 40.73, 40.48, 39.77, 39.06, 37.71, 37.17, 37.14, 36.41, 36.18, 35.23, 33.74, 31.76, 29.62, 27.55, 25.96, 24.52, 22.79, 21.31, 20.02, 19.27, 18.11, 17.01, 15.96, 15.1, 15.83, 16.51, 17.14, 17.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 14.25, 16.02, 15.8, 15.33, 18.13, 20.27, 19.22, 18.68, 18.97, 18.18, 19.25, 18.61, 21.7, 26.13, 25.57, 23.62, 21.9, 23.22, 21.4, 20.53, 16.6, 15.68, 17.67, 22.18, 22.5, 23.29, 21.97, 22.27, 21.44, 20.34, 19.27, 18.45, 19.5, 18.46, 16.95, 15.85, 14.37, 16.27, 22.2, 25.51, 25.23, 23.98, 21.31, 20.92, 19.54, 17.85, 17.11, 15.6, 15.03, 14.42, 13.33, 12.66, 15.54, 16.87, 16.82, 15.95, 15.3, 14.81, 13.75, 12.65, 15.42, 13.31, 13.95, 12.94, 12.52, 17.55, 22.4, 27.56, 27.49, 28.15, 22.26, 16.53, 19.36, 17.02, 19.64, 26.33, 27.74, 33.97, 34.99, 35.41, 31.61, 29.75, 32.68, 34.32, 47.62, 49.25, 49.62, 49.09, 47.19, 49.38, 45.25, 42.31, 42.16, 38.88, 40.12, 36.91, 37.57, 40.67, 45.72, 16.77, 10.12, 9.91, 9.73, 10.96, 12.3, 13.48, 12.98, 12.62, 16.22, 15.71, 18.36, 17.58, 16.99, 16.06, 15.43, 16.85, 16.91, 19.93, 18.11, 16.49, 19.14, 18.3, 21.64, 24.45, 27.41, 28.83, 28.74, 30.46, 29.86, 28.51, 27.61, 27.15, 25.96, 28.11, 30.5, 29.87, 28.56, 24.31, 21.76, 20.04, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 41.21, 39.6, 38.36, 39.83, 38.11, 36.02, 34.39, 34.28, 33.2, 33.63, 32.8, 31.7, 30.11, 26.56, 25.59, 26.01, 25.59, 24.62, 27.87, 28.52, 38.65, 39.26, 38.15, 35.65, 33.17, 30.74, 32.87, 30.77, 29.62, 31.08, 33.44, 33.36, 32.31, 34.38, 38.56, 36.7, 39.39, 37.32, 34.62, 33.15, 31.67, 31.49, 33.73, 31.19, 29.13, 28.89, 26.18, 29.23, 28.16, 28.25, 31.96, 32.55, 30.62, 27.94, 26.88, 30.66, 29.63, 31.18, 34.31, 35.71, 34.58, 40.76, 39.65, 40.87, 39.52, 35.99, 33.33, 30.2, 28.08, 26.27, 39.5, 50.6, 47.08, 50.4, 48.12, 43.91, 41.92, 37.13, 33.81, 31.83, 36.6, 34.45, 31.87, 31.01, 24.66, 22.08, 20.23, 17.79, 14.92, 13.61, 15.18, 13.6, 12.93, 18.78, 17.53, 20.43, 19.4, 17.14, 15.53, 67.89, 40.97, 41.18, 40.97, 40.41, 39.71, 39.09, 37.66, 37.83, 36.21, 35.08, 33.64, 33.12, 32.02, 33.19, 33.75, 31.64, 31.26, 30.03, 33.75, 35.67, 33.28, 36.43, 34.5, 32.63, 30.93, 29.86, 29.08, 27.38, 26.57, 28.69, 28.77, 29.0, 31.42, 29.88, 28.86, 28.56, 30.88, 40.76, 36.49, 33.61, 31.92], "ad": [-17420.0, -12904.0, -8653.0, -9647.0, -17091.0, -30329.0, -31924.0, -35689.0, -33690.0, -37431.0, -45124.0, -35829.0, -31695.0, -39053.0, -48380.0, -48234.0, -43403.0, -52796.0, -48894.0, -48894.0, -43022.0, -48902.0, -48585.0, -56335.0, -50075.0, -47582.0, -45127.0, -54342.0, -33906.0, -34168.0, -31815.0, -26855.0, -25793.0, -26820.0, -23679.0, -40449.0, -31716.0, -30042.0, -33462.0, -29172.0, -39518.0, -47108.0, -42612.0, -56228.0, -86543.0, -91663.0, -55749.0, -59042.0, -65951.0, -62956.0, -65797.0, -59867.0, -50670.0, -46540.0, -41629.0, -39401.0, -42861.0, -37591.0, -27554.0, -37994.0, -24979.0, -29469.0, -31888.0, -37281.0, -43073.0, -54782.0, -53803.0, -51668.0, -47978.0, -52558.0, -61947.0, -63280.0, -62994.0, -68064.0, -63564.0, -60048.0, -57118.0, -59065.0, -57427.0, -55298.0, -49528.0, -41080.0, -35034.0, -36071.0, -35803.0, -52579.0, -9983.0, -51866.0, 57974.0, 97980.0, 103163.0, 103375.0, 105860.0, 117912.0, 117654.0, 114937.0, 117105.0, 120895.0, 123955.0, 143994.0, 154920.0, 166830.0, 150687.0, 170175.0, 161443.0, 148093.0, 160252.0, 150965.0, 160505.0, 158051.0, 169847.0, 166130.0, 178360.0, 174290.0, 159370.0, 145086.0, 137954.0, 144474.0, 151496.0, 154846.0, 157664.0, 148951.0, 150811.0, 160701.0, 164421.0, 162693.0, 167571.0, 169955.0, 164481.0, 158287.0, 167785.0, 167869.0, 172074.0, 171209.0, 176317.0, 165050.0, 170449.0, 172177.0, 177268.0, 183634.0, 182588.0, 182227.0, 190487.0, 186457.0, 186037.0, 184088.0, 184205.0, 183825.0, 189620.0, 190030.0, 190340.0, 186504.0, 191266.0, 189483.0, 192759.0, 193393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10428.0, 9916.0, 10044.0, 9893.0, 9976.0, 10320.0, 9272.0, 8639.0, 8903.0, 9333.0, 9599.8, 9578.8, 9022.8, 9446.8, 9272.8, 8608.8, 8720.8, 8347.8, 8296.8, 9968.8, 9612.0, 9191.0, 9337.0, 8552.0, 8041.0, 7998.2, 9212.2, 9923.2, 9370.2, 7621.2, 7080.2, 7355.2, 8016.7, 8713.7, 10677.7, 16157.5, 14992.5, 18857.5, 18997.5, 19279.5, 19775.5, 19270.5, 18614.0, 18618.0, 16803.0, 11751.0, 11640.0, 7112.0, 6955.0, 6956.0, 7075.0, 7895.0, 8952.0, 9115.0, 10018.0, 9666.0, 10496.0, 11129.0, 11495.0, 10791.0, 10205.0, 9950.0, 8337.0, 7469.0, 6660.0, 6451.0, 5554.0, 4868.0, 4345.0, 4589.0, 4800.0, 4317.0, 5162.0, 5569.0, 5788.0, 6224.0, 8015.0, 13033.9, 18990.9, 29361.9, 33384.9, 33661.9, 33588.9, 33734.9, 34238.9, 33627.9, 32160.9, 27743.0, 21814.0, 11185.0, 8649.0, 9383.1, 9619.1, 11031.1, 12606.1, 13652.1, 14329.1, 15243.1, 16179.1, 16778.1, 15152.1, 14699.0, 14039.0, 13039.0, 11274.0, 11445.0, 11695.0, 11035.0, 10353.0, 10382.0, 10187.0, 9368.0, 9542.0, 8524.0, 8473.0, 7353.0, 6526.0, 6377.0, 6184.0, 7117.0, 7582.0, 8275.0, 7585.0, 8311.0, 8132.0, 8819.0, 9123.0, 8489.0, 8399.0, 7129.0, 7171.0, 7669.0, 7900.0, 7795.0, 9000.0, 8496.0, 7909.0, 7579.0, 7248.0, 7192.0, 6391.0, 4852.0, 5154.0, 5115.0, 3635.0, 3679.0, 3541.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.961, 0.986, 0.92, 0.884, 0.891, 1.016, 1.106, 1.058, 0.849, 0.808, 0.845, 0.912, 0.979, 1.144, 1.479, 1.366, 1.524, 1.554, 1.569, 1.627, 1.614, 1.553, 1.557, 1.419, 0.982, 0.974, 0.594, 0.591, 0.616, 0.626, 0.686, 0.755, 0.75, 0.801, 0.772, 0.848, 0.9, 0.921, 0.874, 0.826, 0.804, 0.697, 0.637, 0.597, 0.694, 0.602, 0.632, 0.572, 0.616, 0.652, 0.584, 0.69, 0.754, 0.773, 0.836, 0.999, 1.347, 1.636, 1.969, 2.07, 2.107, 2.14, 2.164, 2.2, 2.179, 2.11, 1.823, 1.449, 0.743, 0.554, 0.594, 0.597, 0.657, 0.719, 0.765, 0.789, 0.816, 0.852, 0.878, 0.795, 0.764, 0.736, 0.677, 0.582, 0.585, 0.603, 0.613, 0.642, 0.812, 0.899, 0.84, 0.862, 0.785, 0.786, 0.68, 0.601, 0.586, 0.567, 0.623, 0.691, 0.768, 0.73, 0.835, 0.875, 0.958, 1.001, 0.983, 1.01, 0.868, 0.863, 0.909, 0.947, 0.949, 1.054, 1.033, 1.007, 1.013, 0.996, 1.006, 0.907, 0.7, 0.749, 0.723, 0.525, 0.526, 0.516], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.67, -13.06, -21.31, -25.28, -13.44, 0.51, 53.18, 69.04, 107.93, 212.85, 223.45, 191.4, 151.29, 163.65, 94.71, 55.2, -99.3, -159.26, -111.77, -77.2, -39.63, -38.01, -77.94, -51.34, -61.21, -79.59, -108.04, -100.22, -81.34, -97.71, -125.72, -139.85, -151.8, -106.11, -37.52, 26.42, 38.49, 6.76, 10.01, 41.3, 21.65, 48.02, 32.68, -54.9, -76.48, -86.71, -133.47, -137.68, -87.26, -54.26, -41.96, -91.13, -93.42, -107.53, -131.01, -127.86, -80.67, -103.49, -61.29, -67.97, -57.82, 2.54, 112.77, 204.23, 199.35, 205.63, 26.17, -143.16, -0.71, -54.21, 41.73, 124.98, 149.34, 186.56, 202.49, 184.33, 109.88, 110.94, 133.62, 140.58, 202.85, 214.36, 203.63, 171.37, 170.24, 168.49, 131.54, 123.47, 117.58, 94.7, 93.7, 79.84, 81.2, 99.44, 120.46, -272.04, 58.45, 38.4, 31.22, 50.59, 71.85, 91.93, 73.23, 61.71, 121.5, 110.29, 128.02, 110.56, 99.63, 63.35, 23.86, 47.35, 65.85, 86.69, 43.21, -92.06, -68.78, -154.28, -106.24, -27.06, 45.69, 85.23, 96.12, 131.19, 128.16, 84.39, 58.57, 39.89, -3.53, 25.78, 70.3, 55.21, 23.64, -49.43, -82.65, -75.49, -32.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2766, -12.7696, -12.6859, -14.8345, -12.4155, -6.7436, -1.959, -1.5955, -3.663, 1.4044, 8.3568, 6.7134, 2.1999, 3.0918, 9.9607, 8.4828, 6.2944, 7.6296, 9.2093, 5.138, 2.277, -4.6257, -3.7072, -2.2923, -2.5943, 0.0939, -2.5269, -3.6551, -6.2918, -7.462, -8.8157, -10.8783, -10.8168, -8.6425, -9.6774, -1.675, -4.8124, -5.4252, -4.8668, -4.9719, -1.4882, 0.1945, -3.7619, -0.2897, 1.2207, 1.0005, 2.4752, 0.5448, -0.4024, -0.1271, 0.9593, -1.8605, -3.1815, -4.689, -3.9961, -5.5583, -5.5418, -7.5545, -8.3454, -8.3705, -9.2995, -6.4286, -4.0404, -3.6405, -2.8505, -0.2896, 1.9979, 2.5634, 3.198, 3.8808, 7.3861, -0.5762, -0.0263, 3.0811, 2.6897, 3.1851, 7.0, 8.745, 13.0849, 17.5601, 14.3814, 7.4981, 6.7388, 11.3805, 11.122, 33.0875, 36.7728, 40.5349, 35.4253, 43.4184, 40.1869, 35.4227, 36.5591, 30.8625, 31.4106, 36.1672, 34.977, 28.9205, 35.8648, 24.1093, -85.0497, 7.4627, 8.3876, 2.4902, 3.4035, 9.042, 6.0596, 1.5791, 4.4925, 11.7282, 9.6961, 11.8194, 5.6543, 4.3062, 707.1409, 4.375, 12.7208, 11.1767, 11.9783, 2.9615, -4.8741, -2.5684, -6.3013, -9.6326, -3.9838, -0.9553, -0.6116, 0.367, 9.1547, 12.5083, 3.9812, 1.7796, -1.9394, 0.1598, 9.9084, 14.915, 15.0963, 9.5661, 1.3938, -7.9963, -6.5231, -5.2407], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, 40.0, 40.0, 40.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7675, 8.4575, 11.9975, 8.0775, 8.9425, -9.9175, -6.6975, -4.4075, -2.5225, 3.8925, -1.8725, -6.02, -2.855, -6.625, -9.625, -15.34, -12.925, -12.59, -15.5, -17.605, -21.555, -20.56, -17.405, -11.235, -8.52, -7.36, -10.605, -5.62, -4.245, -8.38, -1.9225, -4.335, -7.795, -7.8925, -8.6725, -12.7275, -12.7275, -9.8025, -5.9975, -8.4875, -11.5725, -11.5075, -12.2775, -16.6775, -13.3925, -10.6875, -10.1375, -10.2975, -9.9575, -9.6675, -4.9125, -0.765, 4.615, 3.7375, 7.5175, -6.81, -5.8575, -4.5025, -1.54, 2.5675, 10.495, 13.645, 21.9925, 30.4275, 29.4425, 19.9275, 24.0325, 32.145, 34.965, 59.975, 67.1025, 74.6825, 67.0375, 85.8425, 87.8625, 79.855, 92.1075, 89.9575, 88.465, 84.8325, 84.67, 78.68, 94.4825, 95.5925, -183.0167, 62.1425, 52.6975, 52.69, 54.26, 58.52, 59.725, 41.345, 45.925, 60.345, 53.2, 65.553, 64.298, 60.998, 44.348, 28.103, 43.938, 42.738, 51.043, 31.763, 11.423, 3.208, -1.882, 3.573, 17.588, 29.393, 32.458, 34.353, 46.848, 41.823, 35.353, 16.86, 14.445, 4.12, 14.39, 21.1, 17.525, 8.865, -0.65, -19.625, -12.24, -5.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.481705, 120.138593, 66.384704, 44.632289, 32.852844, 25.496064, 20.448599, 16.78531, 14.011762, 11.853199, 10.133128, 8.736083, 7.582361, 6.63448, 5.841947, 5.17167, 4.597764, 4.104795, 3.670146, 3.284873, 2.918741, 2.580729, 2.274426, 2.000538, 1.763493, 1.55219, 1.361473, 1.194461, 1.045295, 0.91003, 0.783214, 0.668354, 0.564869, 0.469473, 0.380488, 0.295394, 0.216479, 0.147508, 0.093784, 0.054681, 0.027741, 0.006261, -0.006407, -0.011935, -0.017464, -0.018005, -0.01884, -0.024619, -0.035004, -0.049464, -0.070656, -0.095076, -0.117547, -0.1339, -0.147562, -0.16207, -0.176252, -0.190061, -0.207711, -0.224029, -0.236323, -0.244862, -0.250762, -0.25435, -0.255501, -0.249959, -0.235587, -0.210225, -0.179319, -0.142748, -0.118677, -0.103736, -0.094612, -0.087555, -0.078689, -0.061671, -0.037302, -0.000717, 0.050983, 0.109845, 0.161597, 0.210064, 0.261711, 0.315265, 0.391425, 0.485206, 0.592965, 0.696628, 0.810066, 0.925827, 1.028793, 1.128159, 1.216279, 1.289481, 1.344423, 1.38379, 1.405215, 1.427282, 1.448108, 1.23079, 1.079011, 0.969897, 0.895442, 0.850182, 0.831548, 0.833812, 0.836613, 0.844598, 0.868484, 0.897512, 0.92865, 0.959256, 0.985727, 0.995724, 0.982625, 0.966564, 0.947915, 0.933407, 0.907819, 0.861547, 0.797786, 0.721962, 0.645351, 0.581163, 0.535526, 0.505536, 0.488118, 0.48814, 0.495941, 0.503006, 0.50453, 0.499585, 0.482962, 0.465176, 0.451262, 0.437824, 0.419316, 0.392492, 0.349614, 0.302569, 0.258807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0963, 104.1048, 96.5608, 86.1751, 75.5106, 65.5077, 56.4959, 48.5538, 41.6454, 35.6869, 30.5762, 26.2082, 22.483, 19.3133, 16.619, 14.3296, 12.3832, 10.7275, 9.316, 8.1098, 7.0716, 6.1734, 5.3936, 4.715, 4.1247, 3.6102, 3.1605, 2.7673, 2.4229, 2.1203, 1.8529, 1.616, 1.4058, 1.2185, 1.0509, 0.8998, 0.7631, 0.64, 0.5308, 0.4355, 0.354, 0.2844, 0.2263, 0.1786, 0.1394, 0.1079, 0.0826, 0.0611, 0.0419, 0.0236, 0.0048, -0.0152, -0.0357, -0.0553, -0.0738, -0.0914, -0.1084, -0.1247, -0.1413, -0.1579, -0.1736, -0.1878, -0.2004, -0.2112, -0.2201, -0.226, -0.2279, -0.2244, -0.2154, -0.2009, -0.1844, -0.1683, -0.1536, -0.1404, -0.128, -0.1147, -0.0993, -0.0796, -0.0534, -0.0208, 0.0157, 0.0546, 0.096, 0.1398, 0.1902, 0.2492, 0.3179, 0.3937, 0.4769, 0.5667, 0.6591, 0.7529, 0.8456, 0.9344, 1.0164, 1.0899, 1.1529, 1.2078, 1.2559, 1.2509, 1.2165, 1.1672, 1.1128, 1.0603, 1.0145, 0.9784, 0.95, 0.929, 0.9169, 0.913, 0.9161, 0.9247, 0.9369, 0.9487, 0.9555, 0.9577, 0.9557, 0.9513, 0.9426, 0.9264, 0.9007, 0.8649, 0.821, 0.773, 0.7255, 0.6815, 0.6429, 0.6119, 0.5887, 0.5716, 0.5582, 0.5464, 0.5338, 0.52, 0.5063, 0.4926, 0.4779, 0.4608, 0.4386, 0.4114, 0.3809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6613, 11.856, 7.8991, 4.6417, 2.0165, -0.2839, -1.968, -4.1187, -6.3425, -8.231, -10.1869, -11.688, -13.4721, -13.217, -12.7888, -12.9571, -11.9007, -12.2525, -12.1829, -11.5216, -10.7718, -9.0516, -7.002, -5.957, -4.2059, -2.2975, -0.9303, 1.2147, 2.6071, 2.9596, 2.7304, 1.8427, -0.1946, -2.3275, -4.0007, -5.3732, -7.0844, -8.4055, -10.1756, -11.4554, -12.4659, -12.9836, -12.4265, -10.9901, -9.7062, -8.6507, -7.531, -5.4777, -2.8203, 0.0591, 2.5951, 6.1182, 5.8465, 5.3057, 5.3248, 5.4088, 5.7283, 7.2228, 8.571, 10.9025, 14.1115, 16.4922, 16.4321, 17.9418, 20.6708, 23.0449, 31.0419, 38.9462, 46.4033, 50.9845, 57.0963, 61.1366, 63.0671, 66.4108, 67.2225, 66.6395, 65.9542, 63.0089, 58.5238, 56.5662, 53.5037, 11.833, 7.1974, 3.7737, -0.0912, -2.1655, -1.6348, -0.2531, -0.0569, 2.0826, 6.2362, 10.1322, 144.3473, 132.7512, 121.1063, 235.685, 208.3149, 183.1267, 157.2839, 132.8484, 104.9128, 73.6191, 42.9904, 25.1856, 7.7352, -7.0827, -6.6706, -5.0907, -4.0993, -0.5855, 2.8831, 5.2722, 7.6655, 9.2189, 10.1841, 12.5365, 14.6557, 15.4943, 14.5008, 11.3181, 5.1613, 0.5587, -2.6108], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.41, -33.89, -34.65, -40.88, -35.9, -20.74, -5.94, -4.76, -11.96, 5.18, 34.24, 29.91, 12.78, 18.71, 48.68, 44.3, 37.68, 48.62, 56.34, 29.51, 15.08, -20.59, -15.92, -9.6, -11.16, 0.36, -9.12, -12.66, -25.5, -28.84, -33.33, -38.13, -38.34, -32.65, -35.09, -7.84, -22.18, -26.06, -23.02, -24.59, -7.6, 1.03, -20.57, -1.5, 6.51, 5.14, 11.93, 2.4, -1.68, -0.53, 4.11, -7.32, -13.43, -21.94, -18.39, -24.76, -24.35, -37.5, -41.49, -40.92, -49.42, -35.13, -24.84, -22.81, -18.66, -2.19, 12.88, 16.15, 19.69, 24.55, 47.0, -2.43, -0.11, 14.18, 12.77, 14.92, 27.82, 33.4, 43.01, 50.34, 44.93, 22.15, 20.79, 31.59, 31.4, 76.4, 78.26, 79.94, 67.29, 71.94, 71.11, 61.42, 63.06, 59.17, 60.24, 71.03, 70.74, 63.89, 68.95, 62.33, -60.51, 3.3, 3.62, 1.19, 1.64, 4.24, 3.01, 0.77, 2.15, 5.43, 4.54, 5.47, 2.87, 2.23, 79.69, 11.62, 29.56, 27.29, 29.15, 6.98, -10.69, -5.68, -15.02, -26.94, -9.92, -2.24, -1.43, 0.84, 20.0, 27.93, 10.35, 4.48, -5.34, 0.44, 27.76, 40.49, 40.62, 26.22, 4.35, -24.93, -19.7, -15.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8115, -4.7099, -2.3513, -7.1725, -3.1336, -1.7717, -4.7043, 0.2249, 3.8785, 3.5673, -0.3138, 1.1025, 0.0878, 1.5324, 1.6992, 5.5422, 11.179, 10.1963, 10.4968, 7.6259, 8.4936, 6.6231, 1.5198, 4.3027, -11.6834, -7.7429, -0.9797, 0.7889, 3.8762, -0.9347, 0.8988, -0.2724, -1.0907, -3.3206, -4.7462, -2.5825, -2.885, -5.1371, -5.5247, -6.9354, -4.0018, 1.7556, 4.6334, 4.6857, 3.5878, 3.761, 4.1094, 3.9223, 3.4763, 4.3797, -0.7174, -3.3506, -3.072, -3.4046, -6.0039, -2.4533, -0.26, 0.5771, -2.3196, -1.8382, -3.5328, -3.2209, -4.6465, -2.147, -1.7546, -0.6968, -0.0758, -0.7293, 3.0178, 6.2509, 9.7722, 9.8905, 10.1633, 9.6114, -2.1474, 2.4737, -1.1369, 2.1184, 9.7729, 11.0054, 18.7903, 19.9774, 19.9378, 14.0752, 11.4788, 14.839, 15.062, 34.896, 37.6108, 37.295, 40.5529, 43.2739, 46.9776, 39.7665, 36.9713, 35.304, 24.7748, 27.6784, 19.6244, 21.2209, 28.9036, 39.4031, 61.6111, 47.8952, 34.2673, 24.572, 27.8189, 30.7876, 32.4465, 34.9399, 21.0342, 33.9722, 26.8904, 36.2918, 28.6501, 23.8858, 19.745, 5.2957, 12.182, 11.3417, 20.6643, 17.2409, -11.0793, 4.9464, -20.7746, -5.0639, 6.8595, 17.5653, 22.0274, 21.1235, 26.4201, 24.0172, 17.3005, 9.9576, 2.5636, -4.4312, 2.9019, 8.7444, 5.181, 2.7694, -2.6691, -8.5735, -7.963, -0.0683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.5115, -13.6099, -15.3513, -11.9725, -8.1336, -6.1717, -8.7043, -5.3751, -3.1215, -2.9327, -3.6138, -2.4975, -4.5122, -1.0676, -1.7008, 0.5422, -1.121, 6.4963, 2.7968, 0.2259, 4.7936, -0.5769, -2.3802, -16.6973, -17.6334, -10.3429, -7.6797, -6.3111, -3.6238, -6.6347, -5.5012, -3.8724, -5.8907, -8.2206, -8.5462, -5.2825, -7.385, -12.0871, -11.0247, -15.0354, -8.4518, -4.3944, 1.1334, 1.0857, -0.0122, -5.339, -2.0906, -1.2777, -3.7237, -3.6203, -7.4674, -6.4006, -6.372, -9.5546, -10.0039, -7.0533, -7.26, -2.3229, -5.3696, -4.7882, -5.7828, -8.1709, -10.3465, -4.047, -11.7046, -2.5968, -5.1258, -2.9293, -3.0822, 1.2009, 3.1722, 4.9905, 6.8633, -7.4886, -28.3974, -4.6263, -14.1369, -2.6316, 0.5729, 6.5054, 6.3903, 10.0774, 13.5378, 3.1752, 4.8788, 6.439, 12.162, 9.396, 24.0108, 26.295, 23.7529, 18.3739, 35.1776, 26.4665, 19.8713, 27.404, 12.1748, 16.8784, 6.6244, 13.2209, 9.4036, 23.3031, -211.2481, 31.6952, 21.0673, 13.772, 20.1189, 21.5876, 24.6465, 17.1399, 8.0342, 15.0722, 15.9904, 19.1918, 11.4501, 10.9858, -1.255, -7.1043, -10.618, 7.2417, 8.2643, -13.6591, -28.0793, -18.0536, -30.3746, -22.3639, -8.2405, 1.1653, 11.5274, 13.6235, 9.7201, 16.0172, 5.4005, 2.1576, 0.1636, -7.2312, -8.2981, 5.0444, 3.581, -3.2306, -33.5691, -28.9735, -26.063, -10.1683], "thermo_temp": [null, 9.0, 7.1, 6.1, 12.2, 14.9, 13.9, 10.8, 6.9, 17.4, 13.35, 12.8, 11.3, 8.9, 13.0, 4.8, 5.7, 4.4, 4.0, 5.6, 7.0, 6.5, 3.3, 3.6, 4.6, 2.6, 3.4, 5.0, 12.3, 3.7, 7.7, 7.4, 3.7, 7.7, 3.9, 21.0, 5.95, 2.9, 6.7, 7.1, 7.5, 5.7, 6.4, 3.6, 4.8, 4.9, 3.8, 2.7, 4.5, 6.95, 5.5, 8.1, 4.45, 6.15, 3.5, 3.6, 3.9, 9.1, 6.2, 5.4, 7.2, 8.0, 7.65, 3.05, 3.3, 6.15, 4.0, 4.65, 7.0, 2.9, 3.9, 2.95, 2.25, 5.0, 5.7, 2.15, 9.95, 1.9, 5.05, 2.2, 6.1, 5.05, 6.6, 4.9, 4.5, 17.1, 26.25, 7.1, 13.0, 4.75, 9.3, 4.7, 12.4, 9.9, 6.4, 12.2, 6.6, 8.4, 2.9, 25.7, 13.6, 11.0, 16.8, 24.9, 13.7, 13.3, 17.1, 7.9, 12.6, 10.8, 13.0, 8.0, 19.5, 16.1, 274.6592, 264.5592, 13.2, 10.8, 7.7, 9.2, 7.8, 17.8, 13.0, 19.2, 13.5, 17.1, 17.2, 12.9, 21.0, 14.3, 22.8, 4.1, 13.1, 30.9, 30.8, 23.0, 14.7, 17.3, 17.4, 16.4, 10.5, 7.5, 16.7, 8.0, 12.0, 8.0, 4.0, 10.2, 11.2, 7.4, 4.3, 8.8, 32.7, 23.9, 18.1, 11.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.83, 10.47, 10.8936, 10.9675, 10.5916, 11.0295, 9.8969, 9.1338, 8.2731, 7.4962, 7.1514, 7.1239, 7.0105, 6.3358, 5.8384, 5.6132, 5.0654, 4.7626, 4.8057, 6.1683, 5.7196, 6.0796, 6.3197, 5.8434, 6.181, 5.7662, 8.536, 8.0658, 7.1266, 7.049, 7.0583, 7.1386, 6.877, 6.7903, 6.2102, 5.9538, 5.7622, 5.4055, 4.9136, 4.8384, 5.2223, 5.2728, 5.7868, 5.5438, 5.654, 5.2624, 4.9601, 4.7674, 5.5551, 5.6724, 5.6228, 5.9096, 6.2897, 6.537, 5.903, 5.4297, 5.5607, 5.2769, 5.1629, 5.497, 5.0248, 4.8203, 4.4802, 4.0747, 4.243, 4.5079, 4.0792, 5.1466, 4.5563, 4.6461, 4.2013, 4.5465, 4.6381, 4.9948, 4.9776, 4.8907, 7.1106, 10.5905, 9.9559, 10.5093, 9.4622, 9.4327, 8.5722, 9.2682, 9.383, 8.8407, 9.4515, 8.933, 8.8361, 7.7568, 11.0192, 11.4884, 11.3996, 12.3815, 14.6576, 14.4835, 14.2683, 14.7832, 13.5317, 13.3623, 12.8964, 12.9152, 12.0216, 13.3813, 13.8756, 61.2908, 98.2487, 82.7853, 69.6971, 58.4249, 49.4749, 41.8976, 37.5162, 33.0587, 30.539, 27.441, 25.5608, 24.0407, 22.0151, 21.8305, 20.4613, 20.8865, 17.8344, 16.9736, 19.5057, 21.5592, 21.8212, 20.5264, 19.9398, 19.478, 18.9184, 17.3878, 15.59, 15.7918, 14.3751, 13.9433, 12.8627, 11.2513, 11.0601, 11.0856, 10.4155, 9.3036, 9.212, 13.4826, 15.3766, 15.8718, 15.0406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.8162, 0.7882, 0.7559, 0.7629, 0.8472, 0.9516, 0.9753, 0.9399, 1.0681, 1.1356, 1.2544, 1.1253, 1.0857, 1.1415, 1.2441, 1.171, 1.1317, 1.2539, 1.1389, 1.0875, 0.8865, 0.8687, 0.9205, 0.9617, 0.9421, 0.9688, 0.908, 0.9127, 0.8314, 0.8219, 0.7931, 0.7172, 0.7941, 0.7784, 0.8878, 0.9199, 0.7866, 0.8355, 0.8714, 0.9212, 0.984, 0.9473, 0.8707, 0.9646, 1.0203, 1.0104, 0.9794, 0.9527, 1.0251, 1.0201, 1.0277, 0.9288, 0.8989, 0.8226, 0.8713, 0.8503, 0.9005, 0.8121, 0.7493, 0.7278, 0.7955, 0.7649, 0.8997, 0.8733, 0.9773, 1.0113, 1.0604, 1.1224, 1.0942, 1.1734, 0.949, 0.7662, 1.0292, 0.9669, 1.021, 1.1296, 1.1132, 1.148, 1.1777, 1.2221, 1.0967, 1.0942, 1.0989, 1.1433, 1.2553, 1.5871, 1.4665, 1.5337, 1.4041, 1.4923, 1.4038, 1.3759, 1.4094, 1.3032, 1.4058, 1.3391, 1.3659, 1.3021, 1.3969, 0.5355, 0.6888, 0.6752, 0.6623, 0.6444, 0.6582, 0.6671, 0.6467, 0.6548, 0.6653, 0.6796, 0.6816, 0.6739, 0.6501, 1.0357, 1.037, 1.0597, 1.1771, 1.135, 0.9951, 0.8377, 0.8881, 0.8763, 0.8516, 0.8924, 0.9097, 0.9747, 0.982, 1.0305, 1.1093, 1.0823, 0.9823, 0.9517, 1.0356, 1.2103, 1.2567, 1.3115, 1.2317, 0.9271, 0.842, 0.7784, 0.8347], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2188, 1.1851, 1.1901, 1.2195, 1.2568, 1.1822, 1.0603, 1.0156, 1.0534, 1.0355, 0.9288, 0.8347, 0.9509, 0.9483, 0.8489, 0.7517, 0.7924, 0.8292, 0.75, 0.828, 0.9403, 0.941, 1.0918, 1.0729, 0.9989, 0.9959, 0.9756, 1.0697, 1.1315, 1.1532, 1.1918, 1.2167, 1.2643, 1.2507, 1.2079, 1.2952, 1.078, 1.1431, 1.1941, 1.1412, 1.1351, 1.0464, 1.0858, 1.0445, 1.0082, 0.9621, 0.9327, 0.9443, 0.9883, 0.9884, 0.9724, 0.9614, 1.0408, 1.0832, 1.0966, 1.1006, 1.1274, 1.1527, 1.212, 1.225, 1.2647, 1.2721, 1.1811, 1.1157, 1.096, 1.0856, 0.9514, 0.9308, 0.8825, 0.8728, 0.7838, 0.8388, 0.9751, 0.9273, 0.9464, 0.9332, 0.8541, 0.8388, 0.7685, 0.741, 0.7529, 0.821, 0.8656, 0.8373, 0.8369, 0.6644, 0.479, 0.4803, 0.4151, 0.4518, 0.4498, 0.5084, 0.5611, 0.564, 0.6272, 0.572, 0.6056, 0.6142, 0.5979, 0.6314, 0.884, 0.5968, 0.6191, 0.6328, 0.6356, 0.6175, 0.6063, 0.6092, 0.6154, 0.6018, 0.5952, 0.5866, 0.6082, 0.63, 0.4009, 0.9332, 0.8463, 0.8082, 0.7877, 0.8594, 0.9693, 0.9387, 0.991, 1.0099, 0.9509, 0.9523, 0.9077, 0.8925, 0.8372, 0.7714, 0.821, 0.8564, 0.9351, 0.915, 0.7648, 0.7985, 0.6276, 0.7044, 0.8611, 0.9849, 1.0353, 0.9977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32200.07, -30447.07, -31994.62, -26170.39, -17638.91, -19875.08, -18274.35, -10356.52, -241.31, -4826.83, -3090.29, -3755.96, -894.25, -105.07, 207.94, -291.92, 38560.26, 32635.93, 28874.23, 24434.77, 21767.51, 16583.58, 13464.68, -36612.72, -27634.61, -22132.52, -16826.45, -10316.53, -16283.73, -19340.12, -10549.26, -18272.49, -35583.44, -34084.1, -14592.9, -12605.92, -15552.49, -16171.79, -16890.67, -13791.51, -7762.94, -3025.44, 1161.89, 1454.2, -681.26, 2728.63, 3565.12, -4997.91, 5755.8, -5329.31, -12610.84, -13817.3, -13443.83, -19964.43, -16692.79, -10608.52, -7037.17, -7634.86, -12399.82, -10628.42, -9441.78, -11714.39, -8273.05, -6041.47, -5157.47, -4817.12, -4216.54, -3423.02, 1317.41, 7076.92, 11053.44, 8229.8, 10724.68, -36950.26, -30533.44, -19392.59, 16329.88, 35446.16, 39945.43, 37649.65, 41655.55, 50991.92, 43432.35, 28767.73, 29894.35, 30229.16, 27279.99, 99766.86, 102497.15, 101806.44, 65350.25, 136157.36, 124066.15, 94327.44, 115462.36, 97443.13, 83931.57, 70654.19, 65695.02, 54261.89, 80230.03, 74711.45, -521378.08, 117272.12, 92318.96, 83880.83, 81166.15, 73973.83, 66600.57, 43086.92, 39508.79, 60991.51, 50896.72, 47090.92, 43931.5, 37655.57, -4675.22, -18750.19, 12106.69, 10405.02, 21819.6, -1084.63, -28463.66, -34107.17, -30694.71, -22514.32, -4716.86, 11473.83, 17909.01, 16475.16, 30641.56, 14749.91, 7489.21, 2551.46, 2066.96, 1217.97, 9893.97, 8913.98, 7520.98, 261.99, -8657.32, -20489.83, -10631.45, -5646.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0913, -1.7463, -6.5763, -5.0863, -5.1038, 0.0663, 4.5262, 6.9962, 6.8887, 16.1213, 15.2888, 14.965, 10.9975, 12.2375, 6.3875, 4.63, -14.3625, -10.8075, -8.7125, -6.79, -0.165, -4.8925, -7.49, -3.08, -5.9225, -8.0425, -12.615, -10.2225, -10.035, -12.5025, -12.7238, -15.5925, -12.8475, -8.7463, -0.8862, 2.0862, 4.0613, 0.1738, 4.5263, 5.3063, 0.1887, 6.3213, 2.3863, -1.8887, -2.8213, -4.1688, -8.7188, -8.1238, -5.0037, -1.0587, -3.4562, -7.0575, -7.4425, -8.1812, -11.9912, -8.0675, -5.4663, -4.6138, -4.9325, -4.5788, -4.065, 0.91, 6.5588, 11.3013, 9.6338, 11.8512, -3.3462, 0.2475, 1.0575, 3.2625, 6.4262, 13.4163, 15.1938, 20.1462, 26.7813, 24.5525, 14.9787, 18.4038, 25.6075, 26.6913, 43.535, 46.94, 51.9162, 41.6713, 57.3713, 56.7963, 48.2738, 55.72, 51.63, 46.51, 41.3375, 40.2475, 34.8625, 47.9225, 45.85, -181.5179, 65.7638, 59.1138, 62.6388, 67.5663, 75.4838, 80.1338, 65.5363, 73.2463, 91.3763, 87.8688, 87.3488, 88.9763, 88.0838, 74.0363, 60.8688, 78.6163, 79.1638, 88.3513, 71.2663, -12.945, -19.3525, -21.29, -14.205, 1.25, 13.7125, 16.9325, 19.325, 30.5875, 26.03, 19.27, 13.5325, 11.2175, 1.3575, 11.5975, 18.23, 15.29, 7.38, -0.09, -16.76, -8.8875, -2.255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11508.1524, -12641.5216, -8998.4414, -5374.7063, -5744.655, -8341.6564, -8599.2003, -6385.6112, -7888.146, -6544.337, -5399.6573, -2572.05, -3052.388, -2870.4588, -5000.9915, -3426.1193, -1677.1415, -28.3295, -2283.2303, 3504.198, 5469.8111, 6525.5969, 7942.2843, 8137.7719, 7151.2796, 7096.7914, 1093.4288, 1316.9082, 1821.2109, 773.9561, 1640.1741, -1446.6442, -4992.775, -4559.2482, -8299.5988, -18720.9151, -22911.3703, -11115.7111, -6327.5773, -5991.6979, -4356.7701, -4195.7299, -1861.5245, 2188.9778, 4961.0944, 7206.5715, 8178.8701, 6732.1859, 7205.1619, 9937.4675, 6830.0045, 9078.8233, 7744.8107, 5725.3753, 2662.6397, -675.0182, -5704.8197, -6932.3505, -6124.8492, -4063.6124, -4308.2325, -7004.0618, -7894.5387, -7449.9271, -8203.9564, -6334.7904, -3875.5778, -1584.9383, -1123.3923, -311.0467, 726.8548, 2921.437, 6241.6143, 8956.0013, 8922.2584, 8182.7593, 1798.433, 12576.5548, 2516.0449, 33120.7413, 55358.8445, 61072.778, 57925.7548, 52163.1408, 48898.1842, 43035.1986, 35860.0661, 30354.3675, 26548.6098, 23551.947, 26560.7214, 28853.5403, 30958.008, 23868.0981, 24998.7649, 20410.3224, 12430.0212, 11904.1525, 7651.747, 8251.9679, 6966.609, 9560.6236, 8569.9871, 11277.0006, 10064.3684, 3906.0763, -3513.4196, -8498.3858, -7690.5642, -4426.8412, -1623.3326, 567.8342, -1359.8745, -1432.7924, 1814.4497, 4161.5533, 4193.3462, 5377.497, 6131.5879, 4140.8443, 979.3322, 2618.9053, 3078.3307, 4324.2319, 4165.5625, 5347.2773, 1759.8118, 1850.0765, 2268.5359, 3853.3533, 6177.0367, 6233.0498, 5574.5257, 7426.5363, 6226.7839, 5036.3494, 3471.4537, 2552.8045, 1824.0112, 3203.7973, 3607.4555, 3543.2743, 1974.371, 2668.4782, 2142.4213, 2774.9083, 2983.1024], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.99, 28.55, 27.4, 19.71, 20.05, 30.43, 40.19, 41.17, 35.94, 42.65, 44.47, 50.64, 49.31, 50.07, 65.01, 69.23, 69.6, 71.47, 76.74, 72.4, 65.57, 60.0, 60.41, 59.6, 65.2, 65.09, 58.96, 49.4, 41.91, 29.94, 16.68, 16.96, 12.28, 15.03, 14.76, 15.29, 15.61, 13.06, 13.51, 13.37, 17.97, 20.72, 16.6, 20.92, 36.32, 34.97, 58.5, 47.48, 47.3, 45.86, 45.49, 43.87, 36.85, 38.9, 35.75, 35.92, 34.04, 30.98, 24.36, 25.55, 15.09, 20.79, 22.81, 30.11, 30.37, 41.57, 52.5, 53.53, 55.51, 57.19, 70.77, 56.37, 37.67, 58.01, 38.44, 46.21, 48.02, 48.96, 51.01, 51.99, 51.57, 49.16, 49.58, 49.17, 48.43, 55.09, 66.19, 60.78, 96.61, 96.49, 96.65, 88.18, 89.05, 89.33, 84.37, 87.19, 80.96, 81.2, 82.17, 81.52, 76.95, 77.59, 69.95, 61.85, 61.05, 67.64, 64.09, 56.21, 59.82, 61.67, 69.66, 70.49, 60.21, 57.91, 51.15, 40.49, 50.55, 53.63, 53.89, 48.31, 42.29, 49.88, 49.32, 46.25, 47.46, 47.76, 59.14, 58.37, 72.53, 82.23, 76.37, 73.18, 70.56, 75.89, 84.95, 83.33, 86.18, 80.15, 71.88, 64.87, 59.98, 60.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0026, -0.0023, -0.0025, -0.0027, -0.0025, -0.0017, -0.0007, -0.0003, -0.0005, 0.0004, 0.0011, 0.0016, 0.0002, 0.0, 0.0003, 0.0006, 0.0004, 0.0003, 0.0008, 0.0, -0.0003, -0.001, -0.0014, -0.0012, -0.0009, -0.0008, -0.0007, -0.001, -0.001, -0.0012, -0.0011, -0.0013, -0.0017, -0.001, -0.0009, -0.0004, -0.0, -0.0005, -0.0006, -0.0002, -0.0002, -0.0, -0.0002, -0.0004, -0.0003, -0.0, -0.0001, -0.0001, -0.0003, -0.0, 0.0, 0.0002, -0.0, -0.0005, -0.0005, -0.0004, -0.0004, -0.0002, -0.0004, -0.0006, -0.0008, -0.0006, -0.0013, -0.0011, -0.0012, -0.0011, -0.0008, -0.0007, -0.0006, -0.0006, -0.0004, -0.0009, -0.0014, -0.0011, -0.0009, -0.001, 0.0004, 0.0004, 0.0012, 0.0015, 0.0021, 0.0011, 0.0008, 0.0015, 0.0017, 0.0034, 0.0048, 0.0052, 0.0055, 0.0058, 0.0064, 0.0059, 0.0053, 0.0053, 0.0038, 0.0056, 0.0051, 0.0051, 0.0055, 0.0062, -0.1793, -0.1711, -0.172, -0.1728, -0.1734, -0.1717, -0.1706, -0.171, -0.1738, -0.1727, -0.1719, -0.1709, -0.1722, -0.1738, 0.0103, 0.0003, 0.0015, 0.022, 0.0223, 0.0174, 0.0135, 0.015, 0.0146, 0.0159, 0.0179, 0.0179, 0.0189, 0.0194, 0.0207, 0.0221, 0.0205, -0.0, -0.0029, -0.0039, -0.0007, 0.0049, 0.0085, 0.0046, -0.0031, -0.0061, -0.0066, -0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9472, -65.4528, -13.3075, 32.5635, -8.351, -5.1608, -7.2853, -33.4842, 139.5881, -26.8868, -49.1057, -59.528, -52.1669, 15.5954, 96.8217, 176.3533, 17.4367, -36.0627, -69.7809, -80.1025, -51.7618, 185.2041, -3.6294, -29.8065, 26.1981, -7.3434, 256.7114, 27.2106, -62.2292, 129.6907, 669.4162, -30.2452, 1760.3053, 159.0909, 83.8134, -44.842, -44.6977, 35.8456, 21.8987, -3.7296, -4.8918, -71.2648, -63.9208, -76.3465, -82.3025, 103.9062, -71.7275, 162.5731, 5.0373, 42.2703, 18.1004, 66.5765, 1.6615, 116.2228, -63.5015, 14.2145, 224.5665, -65.2751, -75.9553, -51.4368, -67.344, -81.4031, -73.9787, -71.8845, -6.9803, -45.6539, -34.6272, 15.1176, 80.2168, 58.5153, -21.1042, 1061.2022, 1958.876, 1147.929, 2340.8889, 1304.7904, 212.9693, 158.1081, 32.3002, 83.8565, -57.0312, -35.9922, 34.4361, -45.1791, -59.9323, 1.4588, -68.917, -81.1759, -79.7615, -40.2174, 44.0567, 39.7906, 122.9346, 8.4553, 246.9091, -19.4529, 34.0045, 33.4171, 244.507, -51.7625, -9.636, 33.0814, -48.3581, -76.7558, -25.5867, -74.9064, -79.0376, -47.1514, -78.5115, 86.6038, -68.9482, 42.7495, -18.3156, -55.8654, 28.4182, -49.5268, -6.6202, -97.6994, -5.2899, 141.791, 179.4195, 50.6383, 78.0488, -62.6896, 73.6559, 11.0818, 57.1572, -46.4052, -56.8894, 151.875, -48.2276, 3066.6667, -96.2406, -95.3086, -44.2871, -96.1394, -91.5068, 48.5095, 21.8266, -36.4608, -61.8471, 36.9919], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 20.97, 20.49, 20.28, 20.07, 18.75, 18.36, 17.75, 19.0, 16.48, 13.42, 13.29, 11.5, 12.17, 11.84, 19.52, 19.22, 19.21, 19.26, 19.81, 19.78, 19.47, 19.77, 19.88, 19.83, 20.1, 20.19, 20.19, 18.36, 18.36, 18.39, 18.45, 18.6, 19.27, 19.46, 12.07, 12.33, 12.71, 12.64, 12.14, 12.39, 12.6, 12.61, 12.51, 12.47, 12.51, 12.34, 12.66, 12.92, 12.96, 12.94, 12.92, 12.67, 12.04, 12.12, 12.32, 12.08, 11.37, 11.31, 10.74, 10.69, 10.96, 11.03, 10.99, 11.03, 16.22, 16.22, 16.04, 15.8, 15.91, 16.54, 16.59, 17.39, 17.3, 17.38, 19.04, 19.13, 19.6, 19.54, 24.43, 24.47, 24.59, 25.34, 26.89, 26.89, 23.04, 23.22, 23.38, 23.54, 23.91, 23.78, 24.15, 25.07, 24.83, 331.98, 467.29, 467.31, 467.3, 467.3, 467.08, 467.07, 467.13, 467.12, 467.07, 467.08, 467.05, 467.01, 467.01, 467.07, 467.12, 467.21, 467.2, 467.12, 467.2, 315.66, 25.11, 25.0, 25.15, 26.25, 26.58, 26.48, 25.26, 25.64, 24.06, 24.26, 24.39, 24.39, 24.88, 24.54, 23.63, 21.9, 22.27, 22.02, 22.21, 20.54, 20.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4479, 0.274, 0.3121, 0.2902, 0.3975, 0.4406, 0.471, 0.4617, 0.8664, 0.8292, 0.8289, 0.7868, 0.8537, 0.6021, 0.5581, -0.1993, -0.0432, 0.0702, 0.1829, 0.4756, 0.2849, 0.1952, 0.399, 0.2865, 0.2068, 0.0213, 0.1484, 0.1674, 0.0521, -0.0024, -0.1334, -0.0368, 0.1428, 0.4614, 0.5878, 0.62, 0.4176, 0.6398, 0.6652, 0.3878, 0.6454, 0.4394, 0.2102, 0.1534, 0.0946, -0.1042, -0.0411, 0.1526, 0.3854, 0.2667, 0.093, 0.1227, 0.098, -0.1445, 0.0718, 0.2269, 0.2662, 0.2387, 0.2573, 0.2856, 0.5782, 0.8066, 1.0752, 0.953, 1.0811, 0.1802, 0.2607, 0.3171, 0.4304, 0.5735, 0.8741, 0.9519, 1.2293, 1.5022, 1.3843, 0.9176, 1.044, 1.3111, 1.3679, 2.1019, 2.1584, 2.2645, 1.7955, 2.1896, 2.1165, 1.7534, 1.9797, 1.8327, 1.702, 1.5375, 1.5127, 1.3506, 1.768, 1.7284, -2.381, 0.8159, 0.7524, 0.7818, 0.826, 0.894, 0.929, 0.7553, 0.8295, 1.0071, 0.9428, 0.944, 0.9375, 0.9063, 0.7128, 0.5421, 0.7601, 0.7619, 0.8673, 0.6105, 0.3712, 0.3031, 0.2826, 0.3938, 0.6097, 0.7722, 0.8023, 0.8281, 1.0001, 0.908, 0.7791, 0.6718, 0.6231, 0.4453, 0.6266, 0.7465, 0.683, 0.5236, 0.3812, 0.0994, 0.2778, 0.4216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.721, 12.4986, 13.153, 13.6463, 11.5409, 7.8566, 5.8196, 5.4254, 5.4907, 4.3297, 4.2542, 3.5158, 2.9466, 2.8536, 2.6751, 5.8204, 5.4196, 5.384, 5.0271, 5.2461, 4.9238, 4.7996, 5.3744, 5.7644, 5.9862, 6.2029, 6.1969, 6.3822, 6.6652, 6.9379, 7.2989, 7.7317, 8.3405, 6.7351, 6.7658, 4.4189, 4.5927, 5.0828, 5.5472, 5.8715, 4.758, 4.7922, 4.7865, 3.7397, 3.5136, 3.8039, 3.7475, 3.6849, 3.6608, 3.6929, 3.705, 3.591, 3.8422, 4.2031, 4.5443, 4.7266, 5.0015, 5.3885, 5.7875, 6.0792, 6.6776, 5.423, 3.5211, 3.2537, 3.4184, 3.5668, 3.5877, 3.4909, 3.9017, 6.1648, 6.0586, 6.5155, 6.5575, 6.5594, 6.301, 6.0971, 5.8908, 5.5612, 5.4701, 8.1138, 10.7446, 10.1815, 9.8148, 9.561, 10.0488, 10.6075, 17.2924, 18.019, 18.7644, 17.2144, 18.9535, 18.3872, 16.8308, 17.0662, 15.8374, 14.4765, 12.5339, 10.6423, 8.6629, 10.2591, 9.9941, 25.0436, 24.8367, 24.5697, 24.5098, 24.4416, 24.2747, 24.2081, 24.1806, 24.1201, 24.8252, 24.694, 24.5811, 24.7328, 24.7082, 7.5521, 7.1784, 6.247, 5.4052, 5.3752, 5.1325, 5.6426, 5.9681, 6.664, 7.3, 7.4716, 7.4908, 7.4978, 7.4953, 10.0755, 9.5424, 9.4046, 9.3339, 9.3981, 9.3886, 8.7422, 7.7091, 6.3991, 5.3686, 5.2122, 6.1415, 6.7013, 7.0462], "mkt_dynamics": [1.81208, 1.673229, 1.439527, 1.28303, 1.075017, 0.752358, 0.285315, -0.292631, -0.702941, -0.9257, -1.05746, -1.081612, -1.116677, -1.103125, -0.968698, -0.965434, -0.880117, -0.745162, -0.714709, -0.382298, -0.052761, 0.060658, 0.267218, 0.258142, 0.218298, 0.293489, 0.257701, 0.388733, 0.711361, 0.972378, 1.237104, 1.388645, 1.32138, 1.157813, 0.971975, 0.538918, 0.00441, -0.387076, -0.693162, -0.736034, -0.668528, -0.557011, -0.492542, -0.405004, -0.341236, -0.498077, -0.519008, -0.725528, -0.997791, -0.987255, -1.165449, -1.225956, -1.194905, -1.123837, -0.726581, -0.259143, 0.085749, 0.449405, 0.612187, 0.633666, 0.901986, 0.964391, 0.800179, 0.689954, 0.347067, -0.02943, -0.331443, -0.62143, -0.784795, -0.867244, -0.818617, -0.881285, -0.987524, -1.089746, -1.236932, -1.168848, -1.013268, -0.787698, -0.442488, -0.090034, 0.317609, 0.809138, 1.160103, 1.381819, 1.521275, 1.311444, 1.109809, 0.940512, 0.721576, 0.690947, 0.722957, 0.812967, 1.037173, 1.327508, 1.528771, 1.500873, 1.34744, 1.229994, 1.172937, 1.397173, 1.603536, 1.73197, 1.873087, 1.940606, 1.936376, 1.888861, 1.832004, 1.693116, 1.5963, 1.515276, 1.413382, 1.162968, 1.055005, 0.923202, 0.237256, -0.050157, -0.455205, -0.837654, -0.592473, -0.579531, -0.532267, -0.420888, -0.400283, -0.208936, -0.120106, 0.010806, 0.220511, 0.192484, 0.493781, 0.43252, 0.433527, 0.383741, 0.208668, 0.146855, -0.150017, -0.326238, -0.751176, -0.982447, -0.971347, -0.838078, -0.466042, -0.22956, 0.093787, 0.412892, 0.417804, 0.486563, 0.269748, -0.071051, -0.043241, 0.018983, 0.121207, 0.178709, -0.084217, -0.495029, -0.84456, -1.105059], "market_activity_top_line": [240.666665, 239.493332, 240.053333, 241.279999, 240.036363, 237.559998, 234.096362, 231.027143, 230.139047, 228.063809, 224.966665, 222.620967, 221.891613, 221.025914, 219.951398, 219.036452, 218.435914, 217.642258, 216.785161, 216.108064, 215.750752, 215.036236, 214.380429, 213.680751, 213.171611, 212.744622, 212.399568, 212.946663, 216.88, 219.733334, 222.06667, 223.52667, 225.013336, 223.793335, 222.480003, 218.385457, 215.67143, 214.729526, 213.986668, 213.886192, 213.304764, 212.751829, 212.610969, 212.281077, 211.802582, 211.005808, 210.358281, 209.724302, 208.904302, 207.964087, 206.80785, 205.741614, 204.900538, 204.486238, 204.254302, 204.088603, 203.686345, 204.793335, 205.733335, 204.56, 205.306666, 204.653333, 203.490909, 202.118064, 201.559247, 200.745376, 199.97258, 199.413548, 199.13086, 198.710537, 198.094838, 197.516558, 196.911827, 196.027526, 195.368171, 194.887418, 194.431289, 193.95258, 193.494622, 193.070322, 192.96172, 193.456668, 197.236669, 199.680004, 202.226669, 198.663336, 196.073638, 195.292728, 194.867274, 194.957273, 196.683334, 200.433335, 205.826666, 212.573335, 217.099999, 216.899997, 217.426664, 219.906667, 222.540001, 233.093337, 243.999999, 254.513332, 259.326667, 268.406669, 275.233335, 277.800006, 283.57334, 287.473334, 289.460002, 290.179999, 291.57333, 291.120001, 297.226668, 303.453335, 262.441506, 265.208454, 267.141593, 269.246161, 272.649392, 294.440002, 300.526664, 300.526662, 302.6, 309.966665, 314.519995, 318.979997, 323.293331, 325.533331, 321.786666, 316.314545, 317.074546, 317.903634, 320.193331, 318.933329, 314.103637, 311.744284, 309.491427, 307.912381, 307.81619, 308.882856, 313.8, 320.993337, 330.006673, 334.386676, 334.620011, 332.266675, 329.046673, 326.465459, 326.116366, 326.832727, 326.878182, 325.42182, 322.665454, 320.296669, 319.075715, 318.497144], "market_activity_min_gap": [2.356793, 2.882128, 3.236716, 3.504283, 3.582145, 3.389479, 3.044138, 0.73788, -0.896017, -3.330924, -6.267405, -7.745589, -7.380661, -7.222184, -7.198632, -6.757827, -6.466084, -6.349857, -6.288605, -5.920283, -5.167952, -4.923513, -4.883198, -4.882924, -4.728008, -4.346073, -3.842988, -3.280763, -2.331674, -1.430482, -1.016179, -0.571443, 0.004431, 0.561315, 1.008447, 1.002753, -1.209799, -2.563737, -2.879268, -1.967117, -1.702964, -2.021836, -1.961433, -2.142035, -2.570866, -3.614155, -4.020908, -4.373317, -4.928434, -5.488563, -6.264284, -6.808707, -6.647637, -5.436752, -4.573242, -3.854151, -3.456351, -2.890705, -2.430394, -2.137835, -1.649442, -1.281524, -1.021733, -1.68911, -2.357852, -3.830779, -4.658061, -4.599062, -3.762465, -3.202899, -3.263897, -3.402329, -3.630142, -4.562981, -4.71374, -4.377463, -3.966034, -3.639097, -3.443002, -3.359634, -2.934981, -2.353076, -1.913487, -1.422973, -0.810414, -0.71094, -0.689631, -0.832448, -1.050878, -0.546598, 0.15868, 0.509639, 0.899419, 1.37891, 1.785094, 1.935691, 2.128456, 2.464056, 2.869337, 3.565545, 4.230239, 4.925701, 5.412935, 6.009347, 6.589927, 7.01054, 7.508067, 7.871021, 8.129395, 8.267565, 8.41749, 8.503472, 8.809749, 9.042309, -9.793409, -5.664986, -2.121093, 2.148587, 4.870616, 4.780704, 4.665221, 4.342391, 4.158119, 4.229883, 4.182859, 3.981323, 3.776804, 3.592748, 3.227606, 2.965457, 2.94749, 2.995957, 3.024536, 3.060466, 2.932768, 2.225655, -0.373445, -1.468505, -0.117409, 2.287005, 2.909941, 3.113383, 3.648791, 4.163571, 1.519991, 1.408285, 1.194217, 0.908842, 0.780789, 0.803449, 0.843591, 0.647351, 0.450925, -1.762082, -3.05541, -3.056595], "market_activity": [null, null, null, null, 29.3515, 25.048375, 14.176687, 3.321719, -3.097791, -7.83412, -12.090235, -15.608218, -17.913234, -18.870567, -17.290108, -15.191254, -14.474052, -14.597301, -14.989476, -14.842063, -14.407806, -14.083928, -13.626914, -13.445032, -13.595966, -13.236983, -12.583017, -10.312358, 0.685321, 14.108985, 27.078893, 36.374096, 38.468573, 32.848162, 23.918981, 8.68109, -4.059855, -10.930527, -14.626989, -12.432169, -8.88066, -7.090355, -5.394352, -5.160976, -5.280263, -6.176007, -7.683128, -9.242639, -10.98237, -12.47656, -14.373205, -16.416077, -17.496264, -17.218557, -15.614378, -13.368039, -11.53877, -7.54806, -2.463805, -1.924902, 1.280224, 0.033362, -4.181319, -7.078885, -10.416242, -12.750821, -13.604461, -12.86643, -12.026215, -10.808058, -9.982029, -9.685439, -10.03777, -11.129985, -11.843217, -12.173384, -12.149342, -11.514546, -10.979748, -10.775624, -10.203562, -7.957031, 3.43521, 16.151955, 29.234627, 26.219089, 11.915769, -0.82829, -10.98532, -10.878385, -1.990168, 13.281491, 34.973546, 56.817098, 70.661999, 76.722149, 73.25005, 65.259125, 59.316637, 79.658319, 89.829159, 94.91458, 97.45729, 98.728645, 99.364322, 99.682161, 99.841081, 98.707815, 91.662633, 85.754141, 77.323921, 67.909735, 67.939693, 74.286921, 40.961786, 23.760418, 14.209809, 8.518029, 29.72399, 63.607145, 81.803572, 88.768961, 91.411981, 87.51239, 83.93917, 87.22476, 91.25623, 86.23304, 70.67262, 48.273335, 32.646368, 22.829359, 23.995229, 27.684915, 20.782332, 12.503341, 2.552571, -3.314315, -2.131632, 2.076134, 13.981017, 32.665433, 56.146967, 70.614833, 69.559792, 56.651146, 35.059723, 15.523311, 4.481281, 1.877865, 3.538983, 4.331191, 0.711996, -4.973427, -9.435914, -10.863982], "market_activity_raw": [null, null, null, null, 29.3515, 20.74525, 3.305, -7.53325, -9.5173, -12.57045, -16.34635, -19.1262, -20.21825, -19.8279, -15.70965, -13.0924, -13.75685, -14.72055, -15.38165, -14.69465, -13.97355, -13.76005, -13.1699, -13.26315, -13.7469, -12.878, -11.92905, -8.0417, 11.683, 27.53265, 40.0488, 45.6693, 40.56305, 27.22775, 14.9898, -6.5568, -16.8008, -17.8012, -18.32345, -10.23735, -5.32915, -5.30005, -3.69835, -4.9276, -5.39955, -7.07175, -9.19025, -10.80215, -12.7221, -13.97075, -16.26985, -18.45895, -18.57645, -16.94085, -14.0102, -11.1217, -9.7095, -3.55735, 2.62045, -1.386, 4.48535, -1.2135, -8.396, -9.97645, -13.7536, -15.0854, -14.4581, -12.1284, -11.186, -9.5899, -9.156, -9.38885, -10.3901, -12.2222, -12.55645, -12.50355, -12.1253, -10.87975, -10.44495, -10.5715, -9.6315, -5.7105, 14.82745, 28.8687, 42.3173, 23.20355, -2.38755, -13.57235, -21.14235, -10.77145, 6.89805, 28.55315, 56.6656, 78.66065, 84.5069, 82.7823, 69.77795, 57.2682, 53.37415, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.57455, 84.61745, 79.84565, 68.8937, 58.49555, 67.96965, 80.63415, 7.63665, 6.55905, 4.6592, 2.82625, 50.92995, 97.4903, 100.0, 95.73435, 94.055, 83.6128, 80.36595, 90.51035, 95.2877, 81.20985, 55.1122, 25.87405, 17.0194, 13.01235, 25.1611, 31.3746, 13.87975, 4.22435, -7.3982, -9.1812, -0.94895, 6.2839, 25.8859, 51.34985, 79.6285, 85.0827, 68.50475, 43.7425, 13.4683, -4.0131, -6.56075, -0.72555, 5.2001, 5.1234, -2.9072, -10.65885, -13.8984, -12.29205], "market_activity_distance": [11.552307, 10.905639, 10.710388, 10.675514, 9.598973, 8.070239, 6.1485, 4.582914, 3.970656, 3.028465, 1.863241, 1.005407, 0.668402, 0.258971, -0.240505, -0.712521, -1.026613, -1.378772, -1.771603, -2.097628, -2.275732, -2.506637, -2.662748, -2.824534, -2.93542, -2.877771, -2.719982, -2.094238, 0.009992, 1.707207, 2.952428, 3.825045, 4.767005, 4.583655, 4.241082, 2.730146, 1.72301, 1.41428, 1.253125, 1.098746, 0.623365, 0.267926, 0.187375, 0.030351, -0.210798, -0.48617, -0.646298, -0.844262, -1.097905, -1.332048, -1.532575, -1.787729, -1.971628, -2.063633, -2.068402, -2.038255, -2.049543, -1.408157, -0.68788, -0.905077, -0.259909, -0.233184, -0.338306, -0.611523, -0.471942, -0.708759, -0.88837, -0.977308, -0.961948, -0.864482, -0.884852, -0.931306, -0.903261, -0.981196, -1.030131, -1.107516, -1.138308, -1.16982, -1.241303, -1.335326, -1.410138, -1.23379, 0.578783, 1.833391, 3.135653, 1.598154, 0.481878, 0.352538, 0.383231, 0.531442, 1.486043, 3.371213, 5.863393, 8.844514, 10.648635, 10.116427, 9.885443, 10.542896, 11.292259, 15.452754, 19.495571, 23.095028, 24.001626, 26.407172, 27.673064, 27.119228, 27.77123, 27.573148, 26.537125, 25.020105, 23.861173, 22.075689, 22.813324, 23.49139, 9.264266, 8.931716, 8.345436, 7.77979, 7.67802, 14.655226, 15.429708, 14.113348, 13.595115, 14.904026, 15.177276, 15.240647, 15.271968, 14.681742, 12.232359, 9.711559, 9.227566, 8.859416, 8.787917, 7.970974, 6.219672, 5.307858, 4.624592, 4.074371, 3.844133, 3.836166, 5.111064, 7.066292, 9.673924, 10.826318, 7.427902, 6.240343, 4.757459, 3.657379, 3.227515, 3.156042, 2.96673, 2.241738, 1.289814, 0.843785, 0.644216, 0.60452], "market_activity_roc": [null, null, null, null, -0.261898, -0.80726, -2.48152, -4.24936, -4.123257, -3.997386, -3.899974, -3.63861, -3.583674, -3.085932, -2.229338, -1.610143, -1.557382, -1.530887, -1.439517, -1.336941, -1.229268, -1.197388, -1.10927, -1.123194, -1.195426, -1.065687, -0.923993, -0.343544, 1.739626, 3.285024, 4.551376, 4.968384, 3.750155, 1.847695, 0.18613, -2.300045, -4.151712, -4.05008, -3.817572, -2.06024, -1.097348, -0.921018, -0.64289, -0.750453, -0.704242, -0.820684, -1.059535, -1.204429, -1.368387, -1.441534, -1.687802, -1.899011, -1.916554, -1.672332, -1.234744, -0.80344, -0.592577, 0.15018, 0.724114, 0.230977, 0.795498, -0.068363, -1.089967, -1.19375, -1.825279, -1.90955, -1.728986, -1.338087, -1.204801, -1.013642, -0.939, -0.951284, -1.114359, -1.350211, -1.376445, -1.331099, -1.25972, -1.058497, -0.958984, -0.932382, -0.755829, -0.255687, 1.933928, 3.423458, 4.801444, 2.691387, -0.589663, -2.197153, -3.639181, -1.865499, 0.310953, 2.632257, 5.624029, 9.035858, 10.380475, 8.215531, 5.635809, 3.449789, 2.505759, 7.465809, 12.221746, 15.736979, 16.530361, 15.149868, 12.800548, 9.149491, 9.349857, 7.103648, 5.168948, 4.456441, 2.821136, 1.268524, 2.683157, 4.574173, -9.991251, -8.900641, -10.12193, -11.272631, 3.889585, 11.022103, 12.497145, 11.617808, 10.985027, 5.273286, 4.656269, 6.140332, 6.83851, 5.022045, 2.3104, -0.835617, -1.923574, -2.343753, -0.495153, 0.827905, -0.936975, -1.93749, -3.342326, -3.455565, -2.001711, -0.917877, 1.392146, 4.248272, 7.209005, 8.256794, 6.634803, 3.512016, -0.290903, -2.368879, -2.541284, -1.635418, -0.659022, -0.319678, -1.058184, -1.999817, -2.386965, -2.127908], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 4.9244, 3.0718, 2.2376, 4.0626, 7.1696, 3.3969, 3.4814, 2.4712, 4.317, 4.5821, 4.5951, 3.7571, 12.1222, 10.2459, 9.5038, 7.9419, 8.7377, 2.1473, 1.029, -12.5415, -8.4253, -5.4386, -2.9281, 3.2776, -0.4961, -2.1633, 1.9385, -0.322, -1.839, -4.7138, -2.0226, -1.8223, -3.7287, -4.6788, -6.473, -4.8039, -0.5061, 6.2694, 7.9642, 7.6823, 2.9746, 6.9633, 6.7976, 0.7086, 5.5541, 1.1735, -3.0389, -3.8557, -4.6416, -7.4461, -6.0806, -1.6905, 2.9722, 0.4179, -2.6451, -2.2925, -2.7668, -6.3759, -1.7558, 1.347, 1.2367, 0.3178, 0.1715, 0.4779, 7.4255, 11.4621, 15.2985, 11.5254, 12.762, -5.5449, -4.6496, -3.189, -0.3805, 3.1023, 9.2753, 9.9799, 14.0313, 16.5891, 13.5452, 2.1365, 4.2957, 7.9176, 8.1099, 15.2099, 14.7939, 14.4507, 6.7433, 10.0649, 9.4075, 3.4905, 5.7465, 4.3996, 3.8737, 1.9878, 2.4508, -0.1986, 4.3345, 4.5106, -50.2055, -13.3688, -12.0109, -10.0021, -8.1139, -6.2347, -4.8747, -5.8541, -4.1722, -1.6572, -1.8003, -1.2049, -0.7496, -0.6496, -2.929, -4.7485, -1.3507, -0.9799, 0.6501, -2.8686, -5.8748, -6.2528, -5.9391, -3.6219, 0.0937, 2.5512, 2.8957, 3.1423, 5.436, 3.5498, 1.1612, -0.675, -1.313, -4.1972, -0.7689, 1.2749, 0.1863, -2.4992, -4.7313, -9.0665, -5.1103, -2.0629], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.340276, -0.26424, -0.277646, -0.265564, -0.261166, -0.184756, -0.094741, -0.009261, 0.033329, 0.25123, 0.296981, 0.325424, 0.338912, 0.345185, 0.306416, 0.254425, 0.042915, -0.095403, -0.192899, -0.268119, -0.235832, -0.253993, -0.279334, -0.228187, -0.194098, -0.135241, -0.159312, -0.124797, -0.092844, -0.093406, -0.102418, -0.11501, -0.125562, -0.10551, -0.019028, 0.018766, 0.062841, -0.031465, -0.0167, 0.013097, -0.046565, 0.011663, -0.00699, -0.104077, -0.184801, -0.267337, -0.325419, -0.358238, -0.348132, -0.281214, -0.276206, -0.323181, -0.369277, -0.412762, -0.456499, -0.459967, -0.436109, -0.404766, -0.393875, -0.378123, -0.351402, -0.24387, -0.057366, 0.119615, 0.228955, 0.326356, 0.17905, 0.135336, 0.14939, 0.187948, 0.261451, 0.409549, 0.52753, 0.649968, 0.771422, 0.847277, 0.798626, 0.783823, 0.801789, 0.695579, 0.645994, 0.616243, 0.59892, 0.590847, 0.605123, 0.621774, 0.615495, 0.626387, 0.628902, 0.627994, 0.604206, 0.571771, 0.506557, 0.490413, 0.468432, 0.002638, -0.121837, -0.203921, -0.244254, -0.194437, -0.080031, 0.028479, 0.070478, 0.099813, 0.177146, 0.207265, 0.215543, 0.217252, 0.204242, 0.134595, 0.023386, -0.007992, -0.037482, -0.009953, -0.046115, -0.178876, -0.273909, -0.33647, -0.355402, -0.321409, -0.245254, -0.136671, -0.023374, 0.140365, 0.248875, 0.270048, 0.231088, 0.176725, 0.060212, 0.034282, 0.041379, -0.004438, -0.076663, -0.184545, -0.363793, -0.436271, -0.451584], "smi": [null, null, null, 0.15, 0.146, 0.137, 0.1234, 0.1086, 0.0954, 0.0845, 0.0725, 0.0593, 0.047, 0.0355, 0.027, 0.0225, 0.0245, 0.031, 0.038, 0.0465, 0.0635, 0.077, 0.0855, 0.0895, 0.094, 0.109, 0.122, 0.1325, 0.152, 0.176, 0.1965, 0.231, 0.2845, 0.3465, 0.4075, 0.4375, 0.4515, 0.457, 0.45, 0.4415, 0.421, 0.3825, 0.3265, 0.2605, 0.1925, 0.1435, 0.1095, 0.085, 0.065, 0.041, 0.024, 0.0145, 0.0085, 0.0185, 0.0405, 0.0705, 0.101, 0.133, 0.168, 0.1995, 0.2345, 0.2655, 0.2895, 0.299, 0.2875, 0.2625, 0.234, 0.204, 0.1725, 0.1455, 0.1135, 0.084, 0.0585, 0.0355, 0.023, 0.019, 0.0205, 0.023, 0.0225, 0.0215, 0.0345, 0.0705, 0.123, 0.185, 0.258, 0.309, 0.343, 0.365, 0.384, 0.408, 0.4435, 0.475, 0.508, 0.5415, 0.567, 0.612, 0.671, 0.742, 0.8185, 0.8905, 0.939, 0.97, 0.984, 0.9885, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 0.99, 0.9825, 0.9775, 0.943, 0.895, 0.837, 0.775, 0.715, 0.665, 0.6225, 0.583, 0.5365, 0.493, 0.4985, 0.5335, 0.588, 0.65, 0.696, 0.7215, 0.7465, 0.7795, 0.8195, 0.8405, 0.826, 0.7855, 0.73, 0.67, 0.63, 0.617, 0.609, 0.6075, 0.6065, 0.619, 0.6455, 0.6865, 0.7245, 0.753, 0.768, 0.7735, 0.773, 0.7575, 0.728, 0.689, 0.647, 0.6015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.923689, 14.720994, 15.891887, 18.45452, 14.981347, 10.567901, 9.423234, 8.212797, 9.040797, 7.037467, 0.475257, 1.087155, 8.535015, 5.655933, 3.239043, 8.929907, 14.588027, 9.67676, 11.74968, 8.186228, 13.612483, 12.113496, 18.679664, 12.794772, 16.559822, 14.837897, 10.470878, 7.299335, 12.897225, 13.78382, 11.160138, 11.924169, 12.139697, 7.757962, 6.838936, -0.263025, -7.318267, -10.716527, -12.241397, -12.14983, -9.832195, -8.444642, -8.004072, -7.234306, -8.665447, -9.242562, -8.615829, -11.014082, -7.84572, -6.658476, -7.898694, -8.129265, -8.287119, -6.165637, -6.695715, -3.157796, -4.370539, -6.876053, -16.971209, -26.231463, -18.756522, -18.314112, -19.286513, -19.387786, -20.585519, -17.071597, -15.856925, -15.103926, -14.895377, -16.027408, -16.137264, -17.291016, -15.826446, -14.588647, -15.021657, -15.564742, -15.590264, -18.896815, -23.640353, -25.739686, -21.433556, -23.307995, -19.666376, -18.477959, -15.612998, -19.16197, -10.9325, -12.022365, -12.976107, -13.199788, -11.055565, -11.447013, -8.584617, -3.253653, -5.207037, -8.964101, -5.385757, -4.520962, -1.532901, 8.299281, 8.51278, 9.674911, 10.851227, 17.660582, 17.349858, 14.558691, 21.260313, 19.392232, 15.256262, 13.995763, 16.740691, 10.946008, 21.659524, 27.649155, -84.487636, 15.78975, 12.014074, 12.374414, 20.681359, 20.939232, 21.745897, 16.389752, 20.669668, 26.880044, 22.761969, 23.84975, 21.347147, 21.140009, 12.992974, 11.218813, 17.18746, 17.454704, 19.151367, 15.955195, 9.839023, 7.689026, 7.508695, 8.839135, 10.708838, 13.478012, 14.791721, 16.00482, 17.287497, 16.983771, 15.557209, 14.814779, 14.267117, 11.047795, 17.717943, 25.936413, 20.374929, 12.950835, 8.030552, 0.273423, -0.821073, 2.251097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [235.0, 236.5, 242.0, 244.699997, 236.800003, 225.399994, 219.5, 213.100006, 218.399994, 206.5, 195.649994, 199.600006, 209.100006, 207.0, 203.800003, 206.300003, 211.300003, 208.399994, 207.399994, 210.199997, 215.199997, 209.699997, 210.399994, 209.399994, 212.0, 213.0, 213.699997, 213.399994, 224.100006, 223.800003, 224.600006, 224.300003, 226.5, 221.0, 220.100006, 200.0, 202.600006, 204.600006, 206.5, 213.199997, 208.300003, 205.600006, 210.0, 207.100006, 204.800003, 199.899994, 202.0, 201.899994, 198.800003, 196.649994, 192.850006, 193.5, 196.449997, 202.600006, 205.199997, 206.0, 202.100006, 206.5, 207.300003, 201.899994, 207.0, 203.0, 198.0, 196.399994, 194.699997, 189.899994, 190.199997, 193.100006, 197.0, 194.550003, 190.899994, 190.899994, 190.0, 185.0, 187.75, 189.949997, 190.0, 189.25, 189.149994, 189.350006, 194.0, 198.050003, 203.300003, 202.100006, 205.0, 189.800003, 189.949997, 190.699997, 192.800003, 196.0, 203.300003, 205.800003, 213.899994, 222.600006, 221.899994, 212.899994, 217.0, 225.100006, 227.800003, 252.600006, 259.799988, 268.0, 261.100006, 281.100006, 285.0, 278.700012, 292.100006, 291.299988, 291.600006, 289.899994, 292.899994, 290.200012, 309.5, 313.5, 38.840801, 288.0, 283.0, 288.100006, 294.700012, 303.899994, 309.799988, 295.899994, 304.700012, 323.899994, 321.299988, 324.5, 327.0, 327.0, 313.5, 300.600006, 319.0, 320.299988, 330.0, 312.899994, 294.700012, 288.299988, 285.5, 292.700012, 308.5, 321.399994, 325.0, 328.200012, 342.200012, 338.200012, 331.700012, 326.0, 323.600006, 313.399994, 323.899994, 331.299988, 328.600006, 320.700012, 312.799988, 295.700012, 303.799988, 311.0], "trend_signal": [0.670244, 0.737839, 0.737917, 0.744387, 0.756762, 0.762214, 0.733929, 0.70256, 0.640542, 0.642065, 0.667815, 0.356548, 0.301363, 0.277125, 0.246762, 0.242036, 0.255202, 0.257548, 0.245357, 0.213327, 0.168006, 0.156375, 0.192881, 0.143714, 0.168083, 0.175518, 0.167006, 0.14569, 0.166333, 0.278494, 0.279935, 0.437589, 0.499619, 0.561673, 0.622393, 0.672821, 0.569345, 0.477667, 0.501363, 0.424036, 0.478119, 0.252006, 0.334732, 0.306815, 0.317232, 0.319494, 0.316821, 0.289905, 0.288946, 0.150131, 0.215012, 0.224345, 0.202732, 0.24128, 0.16519, 0.14731, 0.253631, 0.183833, 0.189077, 0.180161, 0.143054, 0.189042, 0.20844, 0.182976, 0.166083, 0.175286, 0.195333, 0.252244, 0.236506, 0.253405, 0.235929, 0.265393, 0.275083, 0.25453, 0.275137, 0.242613, 0.273345, 0.227667, 0.222804, 0.156161, 0.140577, 0.139613, 0.143506, 0.159833, 0.321021, 0.270958, 0.227393, 0.383798, 0.441923, 0.410387, 0.428125, 0.469167, 0.502542, 0.555571, 0.629869, 0.714262, 0.742911, 0.755482, 0.788089, 0.748851, 0.790119, 0.807798, 0.837488, 0.83406, 0.823738, 0.834393, 0.836393, 0.834887, 0.833732, 0.830685, 0.839958, 0.835827, 0.829595, 0.846202, 0.693357, 0.696464, 0.729083, 0.728119, 0.745167, 0.745161, 0.750173, 0.782857, 0.748548, 0.76481, 0.760845, 0.814601, 0.818179, 0.770744, 0.819946, 0.82644, 0.826464, 0.827345, 0.836375, 0.775244, 0.806012, 0.785696, 0.735167, 0.720345, 0.712851, 0.722768, 0.735405, 0.731149, 0.764036, 0.78431, 0.788548, 0.754238, 0.751899, 0.744476, 0.760792, 0.733792, 0.730065, 0.739006, 0.720518, 0.710387, 0.690298, 0.483565], "smoothed_trend_signal": [0.6693, 0.700441, 0.722284, 0.734684, 0.737531, 0.730459, 0.713253, 0.685793, 0.646708, 0.593117, 0.524429, 0.447335, 0.374824, 0.318499, 0.282097, 0.261637, 0.249624, 0.239007, 0.225723, 0.209708, 0.19382, 0.181162, 0.173008, 0.168827, 0.167682, 0.169764, 0.177505, 0.195442, 0.228055, 0.276865, 0.338974, 0.407572, 0.473454, 0.526737, 0.558954, 0.565899, 0.54998, 0.518969, 0.480994, 0.440876, 0.401477, 0.366661, 0.340654, 0.324589, 0.315142, 0.306655, 0.294265, 0.276214, 0.254835, 0.235185, 0.221315, 0.213226, 0.207838, 0.202693, 0.19801, 0.194977, 0.193112, 0.190496, 0.186392, 0.18239, 0.180579, 0.181243, 0.182975, 0.185035, 0.188845, 0.196543, 0.208319, 0.221772, 0.233937, 0.243456, 0.250648, 0.256035, 0.259413, 0.260159, 0.257684, 0.251275, 0.239982, 0.223451, 0.203363, 0.184066, 0.171508, 0.170902, 0.184276, 0.20933, 0.241129, 0.275861, 0.312414, 0.349908, 0.385846, 0.41852, 0.449932, 0.484662, 0.526211, 0.574463, 0.625485, 0.673236, 0.712469, 0.741254, 0.76145, 0.776972, 0.791059, 0.804472, 0.81593, 0.824104, 0.829009, 0.831676, 0.833108, 0.833835, 0.833999, 0.833198, 0.829968, 0.821717, 0.806178, 0.78411, 0.760658, 0.742772, 0.734468, 0.734828, 0.740164, 0.747075, 0.75366, 0.759437, 0.765125, 0.771972, 0.780394, 0.789353, 0.797503, 0.804559, 0.810878, 0.816014, 0.818429, 0.81661, 0.810073, 0.799331, 0.785266, 0.769087, 0.752965, 0.739996, 0.732837, 0.732366, 0.737615, 0.746385, 0.755672, 0.762284, 0.764218, 0.761799, 0.75715, 0.752469, 0.748968, 0.740235, 0.734414, 0.727641, 0.699544, 0.67175, 0.64171, 0.621441], "avg_distance": [-2.4318601756768814, -1.8090848150960952, 0.47442484036678617, 1.5954192438614778, -1.6845284974292152, -6.417624974495356, -8.867205568345002, -11.524377949054909, -9.323909990539024, -14.264592026711812, -18.769336292680944, -17.129356194281982, -13.185112243937006, -14.05700023985155, -15.385586430206505, -14.347627495905193, -12.271709627302576, -13.475745727744263, -13.890929301464785, -12.728414049496598, -10.652496180893978, -12.936005836356859, -12.645378580303216, -13.060562154023739, -11.981082371248931, -11.565898797528407, -11.275271541474762, -11.399827859141642, -6.957358638129146, -7.081914955796026, -6.749766851268885, -6.8743231689357644, -5.960920552301334, -8.244430207764216, -8.61809293301124, -16.96328525589522, -15.883805473120411, -15.053438325679364, -14.264592026711812, -11.482863328335025, -13.517260348464147, -14.638254751958838, -12.81144951868998, -14.015479391378053, -14.97040285648598, -17.004806104368715, -16.13291810845417, -16.174438956927666, -17.461504298809125, -18.354152718960417, -19.93184531689552, -19.661978485078624, -18.4371881881538, -15.883805473120411, -14.804331918099217, -14.472183813572073, -16.09139725998067, -14.264592026711812, -13.932443922184671, -16.174438956927666, -14.05700023985155, -15.717734534733646, -17.793652403336267, -18.45794861239055, -19.163759442164718, -21.156641841573958, -21.032085523907078, -19.828049423465387, -18.20883597705679, -19.226034487121353, -20.74145826785343, -20.74145826785343, -21.115120993100454, -23.191038861703074, -22.049284033971634, -21.135881417337206, -21.115120993100454, -21.426508673390853, -21.46802952186435, -21.38498782491735, -19.45438669821836, -17.772891979099516, -15.593178217066766, -16.09139725998067, -14.8873673872926, -21.198156462293838, -21.135881417337206, -20.82449373704681, -19.952605741132267, -18.624019550777312, -15.593178217066766, -14.555219282765455, -11.19223607228138, -7.5801339987099325, -7.87076748251719, -11.607419646001906, -9.905164502646311, -6.542175064408623, -5.42118066091393, 4.875373212905785, 7.864687470389222, 11.269197757100407, 8.404433589530239, 16.708105063940717, 18.327318510349315, 15.711666978112904, 21.27512437486648, 20.942970042585724, 21.06753258800622, 20.361715530478435, 21.60726625164001, 20.486278075898927, 28.49931606650215, 30.160050361384243, -83.8739374346523, 19.572869231510886, 17.496951362908266, 19.614390079984386, 22.354604157641287, 26.174285562565768, 28.623866156415417, 22.85281697280158, 26.50643989484653, 34.47795703697625, 33.39847725420144, 34.72706967231001, 35.765028606611324, 35.765028606611324, 30.160050361384243, 24.804184751490933, 32.44356001684713, 32.98329368048092, 37.01057932777289, 29.910937726050484, 22.354604157641287, 19.697419321424153, 18.534910297209574, 21.52423701020024, 28.084132492781627, 33.43999810267494, 34.93466145917027, 36.26325387727884, 42.07582390936617, 40.41508961448408, 37.71639638530067, 35.34984503289079, 34.35340694706298, 30.118529512910747, 34.47795703697625, 37.550312991406685, 36.4293248156656, 33.14937707437491, 29.869416877576988, 22.769787731361813, 26.13276471409227, 29.122091427082935], "avg_trend_signal": 0.5041146410256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 323.37901134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 359.3100126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 132, 140, 148], "dtl_danger_indices": [133, 145, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.201)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.439)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.430)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.669300", "trend_signal": "0.670244", "avg_distance": "-7.036953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.700441", "trend_signal": "0.737839", "avg_distance": "-6.443572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.722284", "trend_signal": "0.737917", "avg_distance": "-4.267841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.734684", "trend_signal": "0.744387", "avg_distance": "-3.199756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.737531", "trend_signal": "0.756762", "avg_distance": "-6.324894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.730459", "trend_signal": "0.762214", "avg_distance": "-10.834595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.713253", "trend_signal": "0.733929", "avg_distance": "-13.168558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.685793", "trend_signal": "0.702560", "avg_distance": "-15.700315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.646708", "trend_signal": "0.640542", "avg_distance": "-13.603707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.593117", "trend_signal": "0.642065", "avg_distance": "-18.311195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.524429", "trend_signal": "0.667815", "avg_distance": "-22.603321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.447335", "trend_signal": "0.356548", "avg_distance": "-21.040746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.374824", "trend_signal": "0.301363", "avg_distance": "-17.282665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.318499", "trend_signal": "0.277125", "avg_distance": "-18.113401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282097", "trend_signal": "0.246762", "avg_distance": "-19.379280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.261637", "trend_signal": "0.242036", "avg_distance": "-18.390311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.249624", "trend_signal": "0.255202", "avg_distance": "-16.412374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.239007", "trend_signal": "0.257548", "avg_distance": "-17.559581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.225723", "trend_signal": "0.245357", "avg_distance": "-17.955168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.209708", "trend_signal": "0.213327", "avg_distance": "-16.847522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.193820", "trend_signal": "0.168006", "avg_distance": "-14.869585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.181162", "trend_signal": "0.156375", "avg_distance": "-17.045316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.173008", "trend_signal": "0.192881", "avg_distance": "-16.768406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.168827", "trend_signal": "0.143714", "avg_distance": "-17.163994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.167682", "trend_signal": "0.168083", "avg_distance": "-16.135464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.169764", "trend_signal": "0.175518", "avg_distance": "-15.739876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.177505", "trend_signal": "0.167006", "avg_distance": "-15.462966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.195442", "trend_signal": "0.145690", "avg_distance": "-15.581644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.228055", "trend_signal": "0.166333", "avg_distance": "-11.348853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.276865", "trend_signal": "0.278494", "avg_distance": "-11.467531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.338974", "trend_signal": "0.279935", "avg_distance": "-11.151060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.407572", "trend_signal": "0.437589", "avg_distance": "-11.269737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.473454", "trend_signal": "0.499619", "avg_distance": "-10.399446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.526737", "trend_signal": "0.561673", "avg_distance": "-12.575177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.558954", "trend_signal": "0.622393", "avg_distance": "-12.931203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.565899", "trend_signal": "0.672821", "avg_distance": "-20.882513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.549980", "trend_signal": "0.569345", "avg_distance": "-19.853983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.518969", "trend_signal": "0.477667", "avg_distance": "-19.062808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.480994", "trend_signal": "0.501363", "avg_distance": "-18.311195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.440876", "trend_signal": "0.424036", "avg_distance": "-15.660760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.401477", "trend_signal": "0.478119", "avg_distance": "-17.599136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.366661", "trend_signal": "0.252006", "avg_distance": "-18.667221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.340654", "trend_signal": "0.334732", "avg_distance": "-16.926639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.324589", "trend_signal": "0.306815", "avg_distance": "-18.073840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.315142", "trend_signal": "0.317232", "avg_distance": "-18.983692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.306655", "trend_signal": "0.319494", "avg_distance": "-20.922074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.294265", "trend_signal": "0.316821", "avg_distance": "-20.091338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.276214", "trend_signal": "0.289905", "avg_distance": "-20.130899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.254835", "trend_signal": "0.288946", "avg_distance": "-21.357217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.235185", "trend_signal": "0.150131", "avg_distance": "-22.207733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.221315", "trend_signal": "0.215012", "avg_distance": "-23.710961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.213226", "trend_signal": "0.224345", "avg_distance": "-23.453831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.207838", "trend_signal": "0.202732", "avg_distance": "-22.286850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.202693", "trend_signal": "0.241280", "avg_distance": "-19.853983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.198010", "trend_signal": "0.165190", "avg_distance": "-18.825460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.194977", "trend_signal": "0.147310", "avg_distance": "-18.508988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.193112", "trend_signal": "0.253631", "avg_distance": "-20.051777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.190496", "trend_signal": "0.183833", "avg_distance": "-18.311195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.186392", "trend_signal": "0.189077", "avg_distance": "-17.994724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.182390", "trend_signal": "0.180161", "avg_distance": "-20.130899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.180579", "trend_signal": "0.143054", "avg_distance": "-18.113401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.181243", "trend_signal": "0.189042", "avg_distance": "-19.695751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.182975", "trend_signal": "0.208440", "avg_distance": "-21.673688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.185035", "trend_signal": "0.182976", "avg_distance": "-22.306630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.188845", "trend_signal": "0.166083", "avg_distance": "-22.979128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.196543", "trend_signal": "0.175286", "avg_distance": "-24.877948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.208319", "trend_signal": "0.195333", "avg_distance": "-24.759271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.221772", "trend_signal": "0.252244", "avg_distance": "-23.612064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.233937", "trend_signal": "0.236506", "avg_distance": "-22.069275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.243456", "trend_signal": "0.253405", "avg_distance": "-23.038463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.250648", "trend_signal": "0.235929", "avg_distance": "-24.482361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.256035", "trend_signal": "0.265393", "avg_distance": "-24.482361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.259413", "trend_signal": "0.275083", "avg_distance": "-24.838387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.260159", "trend_signal": "0.254530", "avg_distance": "-26.816325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.257684", "trend_signal": "0.275137", "avg_distance": "-25.728459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.251275", "trend_signal": "0.242613", "avg_distance": "-24.858168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.239982", "trend_signal": "0.273345", "avg_distance": "-24.838387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.223451", "trend_signal": "0.227667", "avg_distance": "-25.135078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.203363", "trend_signal": "0.222804", "avg_distance": "-25.174639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.184066", "trend_signal": "0.156161", "avg_distance": "-25.095517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.171508", "trend_signal": "0.140577", "avg_distance": "-23.256038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.170902", "trend_signal": "0.139613", "avg_distance": "-21.653907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.184276", "trend_signal": "0.143506", "avg_distance": "-19.577073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.209330", "trend_signal": "0.159833", "avg_distance": "-20.051777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.241129", "trend_signal": "0.321021", "avg_distance": "-18.904576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.275861", "trend_signal": "0.270958", "avg_distance": "-24.917504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.312414", "trend_signal": "0.227393", "avg_distance": "-24.858168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.349908", "trend_signal": "0.383798", "avg_distance": "-24.561477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.385846", "trend_signal": "0.441923", "avg_distance": "-23.730741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.418520", "trend_signal": "0.410387", "avg_distance": "-22.464863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.449932", "trend_signal": "0.428125", "avg_distance": "-19.577073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.484662", "trend_signal": "0.469167", "avg_distance": "-18.588105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.526211", "trend_signal": "0.502542", "avg_distance": "-15.383850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.574463", "trend_signal": "0.555571", "avg_distance": "-11.942235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.625485", "trend_signal": "0.629869", "avg_distance": "-12.219151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.673236", "trend_signal": "0.714262", "avg_distance": "-15.779437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.712469", "trend_signal": "0.742911", "avg_distance": "-14.157527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.741254", "trend_signal": "0.755482", "avg_distance": "-10.953266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.761450", "trend_signal": "0.788089", "avg_distance": "-9.885181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776972", "trend_signal": "0.748851", "avg_distance": "-0.074612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.791059", "trend_signal": "0.790119", "avg_distance": "2.773611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.804472", "trend_signal": "0.807798", "avg_distance": "6.017433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.815930", "trend_signal": "0.837488", "avg_distance": "3.287882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.824104", "trend_signal": "0.834060", "avg_distance": "11.199630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.829009", "trend_signal": "0.823738", "avg_distance": "12.742419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.831676", "trend_signal": "0.834393", "avg_distance": "10.250223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.833108", "trend_signal": "0.836393", "avg_distance": "15.551092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.833835", "trend_signal": "0.834887", "avg_distance": "15.234615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.833999", "trend_signal": "0.833732", "avg_distance": "15.353298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.833198", "trend_signal": "0.830685", "avg_distance": "14.680795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.829968", "trend_signal": "0.839958", "avg_distance": "15.867557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.821717", "trend_signal": "0.835827", "avg_distance": "14.799478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.806178", "trend_signal": "0.829595", "avg_distance": "22.434311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784110", "trend_signal": "0.846202", "avg_distance": "24.016661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.760658", "trend_signal": "0.693357", "avg_distance": "-84.635067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.742772", "trend_signal": "0.696464", "avg_distance": "13.929181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.734468", "trend_signal": "0.729083", "avg_distance": "11.951244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.734828", "trend_signal": "0.728119", "avg_distance": "13.968742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740164", "trend_signal": "0.745167", "avg_distance": "16.579622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747075", "trend_signal": "0.745161", "avg_distance": "20.219019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753660", "trend_signal": "0.750173", "avg_distance": "22.552983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759437", "trend_signal": "0.782857", "avg_distance": "17.054320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.765125", "trend_signal": "0.748548", "avg_distance": "20.535496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771972", "trend_signal": "0.764810", "avg_distance": "28.130768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.780394", "trend_signal": "0.760845", "avg_distance": "27.102238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789353", "trend_signal": "0.814601", "avg_distance": "28.368123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.797503", "trend_signal": "0.818179", "avg_distance": "29.357091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.804559", "trend_signal": "0.770744", "avg_distance": "29.357091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.810878", "trend_signal": "0.819946", "avg_distance": "24.016661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.816014", "trend_signal": "0.826440", "avg_distance": "18.913585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.818429", "trend_signal": "0.826464", "avg_distance": "26.192392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.816610", "trend_signal": "0.827345", "avg_distance": "26.706651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.810073", "trend_signal": "0.836375", "avg_distance": "30.543854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.799331", "trend_signal": "0.775244", "avg_distance": "23.779306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.785266", "trend_signal": "0.806012", "avg_distance": "16.579622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769087", "trend_signal": "0.785696", "avg_distance": "14.047853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752965", "trend_signal": "0.735167", "avg_distance": "12.940213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739996", "trend_signal": "0.720345", "avg_distance": "15.788447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732837", "trend_signal": "0.712851", "avg_distance": "22.038724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.732366", "trend_signal": "0.722768", "avg_distance": "27.141799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.737615", "trend_signal": "0.735405", "avg_distance": "28.565916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.746385", "trend_signal": "0.731149", "avg_distance": "29.831801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755672", "trend_signal": "0.764036", "avg_distance": "35.370025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.762284", "trend_signal": "0.784310", "avg_distance": "33.787675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.764218", "trend_signal": "0.788548", "avg_distance": "31.216357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761799", "trend_signal": "0.754238", "avg_distance": "28.961504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.757150", "trend_signal": "0.751899", "avg_distance": "28.012096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752469", "trend_signal": "0.744476", "avg_distance": "23.977100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.748968", "trend_signal": "0.760792", "avg_distance": "28.130768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.740235", "trend_signal": "0.733792", "avg_distance": "30.749991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734414", "trend_signal": "0.730065", "avg_distance": "29.621312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727641", "trend_signal": "0.739006", "avg_distance": "26.432125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.699544", "trend_signal": "0.720518", "avg_distance": "23.236878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.671750", "trend_signal": "0.710387", "avg_distance": "16.499832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.641710", "trend_signal": "0.690298", "avg_distance": "19.691059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.621441", "trend_signal": "0.483565", "avg_distance": "22.527719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6c654a00-24b4-43cb-89bb-a44801b6de0a/", "share_image": "https://sharemaestro.com/terminal/6c654a00-24b4-43cb-89bb-a44801b6de0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}