{"ticker": {"uuid": "6c654a00-24b4-43cb-89bb-a44801b6de0a", "symbol": "3087", "name": "Xtrackers - Vietnam Swap UCITS ETF 1C", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3087 rose 10.62%, moving from 294.70 to 326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.81 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.81"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 331.5, "low": 323.700012, "close": 326.0, "volume": 4750}, "trend_line": 312.750001, "activity_lines": {"activity_5": 332.266675, "activity_10": 327.681825, "activity_20": 319.074766, "activity_30": 317.154411}, "trend_signal": 1, "fair_value": 235.220775, "relative_strength": 14.814779, "rate_of_change": 0.4066564280450343, "market_dynamics": 0.489905, "expectation": {"probability": 59.4298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.899994, "high": 216.0, "low": 208.899994, "close": 214.100006, "volume": 18590}, "trend_line": 208.529999, "activity_lines": {"activity_5": 210.246667, "activity_10": 208.432727, "activity_20": 207.615237, "activity_30": 208.521827}, "trend_signal": 0, "fair_value": 275.166025, "relative_strength": -4.159093, "rate_of_change": 0.3545190757131761, "market_dynamics": 1.230157, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.899994, "high": 219.5, "low": 214.100006, "close": 216.0, "volume": 14390}, "trend_line": 209.425, "activity_lines": {"activity_5": 212.413334, "activity_10": 209.876364, "activity_20": 208.349047, "activity_30": 209.003763}, "trend_signal": 0, "fair_value": 275.174358, "relative_strength": -6.152029, "rate_of_change": 0.4291953216764786, "market_dynamics": 1.553942, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.0, "high": 220.0, "low": 213.800003, "close": 220.0, "volume": 11530}, "trend_line": 210.489999, "activity_lines": {"activity_5": 215.413334, "activity_10": 211.992727, "activity_20": 209.532857, "activity_30": 209.686021}, "trend_signal": 0, "fair_value": 275.238461, "relative_strength": 1.468493, "rate_of_change": 0.5085347976602603, "market_dynamics": 1.798091, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.600006, "high": 223.399994, "low": 219.5, "close": 220.0, "volume": 11390}, "trend_line": 210.536666, "activity_lines": {"activity_5": 217.673334, "activity_10": 213.903637, "activity_20": 210.694761, "activity_30": 210.299569}, "trend_signal": 0, "fair_value": 275.286537, "relative_strength": 1.410266, "rate_of_change": 0.02217064954234958, "market_dynamics": 1.828681, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.5, "high": 222.199997, "low": 217.5, "close": 220.199997, "volume": 8280}, "trend_line": 210.546666, "activity_lines": {"activity_5": 219.139999, "activity_10": 215.594545, "activity_20": 211.825237, "activity_30": 210.92301}, "trend_signal": 1, "fair_value": 275.319871, "relative_strength": 4.517268, "rate_of_change": 0.004749766484851102, "market_dynamics": 1.701976, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.300003, "high": 230.100006, "low": 220.300003, "close": 230.100006, "volume": 7000}, "trend_line": 211.063333, "activity_lines": {"activity_5": 223.153335, "activity_10": 218.772728, "activity_20": 213.833809, "activity_30": 212.184516}, "trend_signal": 1, "fair_value": 275.410255, "relative_strength": 3.460416, "rate_of_change": 0.2453931044436545, "market_dynamics": 1.646551, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.800003, "high": 235.0, "low": 229.300003, "close": 235.0, "volume": 7900}, "trend_line": 212.046666, "activity_lines": {"activity_5": 227.733334, "activity_10": 222.340001, "activity_20": 216.171429, "activity_30": 213.728817}, "trend_signal": 1, "fair_value": 275.578204, "relative_strength": 7.568592, "rate_of_change": 0.46589475586457624, "market_dynamics": 1.636037, "expectation": {"probability": 63.0066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.800003, "high": 238.600006, "low": 234.800003, "close": 238.5, "volume": 6280}, "trend_line": 213.216666, "activity_lines": {"activity_5": 232.213334, "activity_10": 226.061819, "activity_20": 218.66619, "activity_30": 215.435484}, "trend_signal": 1, "fair_value": 275.808973, "relative_strength": 4.733898, "rate_of_change": 0.5517653364094939, "market_dynamics": 1.633098, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.5, "high": 246.0, "low": 236.699997, "close": 243.399994, "volume": 31720}, "trend_line": 214.329999, "activity_lines": {"activity_5": 237.093332, "activity_10": 230.136363, "activity_20": 221.454285, "activity_30": 217.382795}, "trend_signal": 1, "fair_value": 276.022435, "relative_strength": 9.120627, "rate_of_change": 0.5221604018515059, "market_dynamics": 1.810072, "expectation": {"probability": 63.9743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.399994, "high": 248.199997, "low": 242.899994, "close": 248.199997, "volume": 13710}, "trend_line": 215.469999, "activity_lines": {"activity_5": 242.013331, "activity_10": 234.423635, "activity_20": 224.516666, "activity_30": 219.567956}, "trend_signal": 1, "fair_value": 276.251281, "relative_strength": 14.065409, "rate_of_change": 0.5318900785325973, "market_dynamics": 1.885855, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 251.5, "low": 235.0, "close": 235.0, "volume": 17420}, "trend_line": 215.743332, "activity_lines": {"activity_5": 240.666665, "activity_10": 235.596363, "activity_20": 226.121904, "activity_30": 220.827956}, "trend_signal": 1, "fair_value": 276.399999, "relative_strength": 14.923689, "rate_of_change": 0.1268543190553447, "market_dynamics": 1.81208, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.0, "high": 239.0, "low": 230.0, "close": 236.5, "volume": 10160}, "trend_line": 215.943332, "activity_lines": {"activity_5": 239.493332, "activity_10": 236.661817, "activity_20": 227.755238, "activity_30": 222.167096}, "trend_signal": 1, "fair_value": 276.551281, "relative_strength": 14.720994, "rate_of_change": 0.09270274920941177, "market_dynamics": 1.673229, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.5, "high": 243.600006, "low": 236.5, "close": 242.0, "volume": 7740}, "trend_line": 216.829999, "activity_lines": {"activity_5": 240.053333, "activity_10": 238.354545, "activity_20": 229.800476, "activity_30": 223.848171}, "trend_signal": 1, "fair_value": 276.704486, "relative_strength": 15.891887, "rate_of_change": 0.4106017035987889, "market_dynamics": 1.439527, "expectation": {"probability": 64.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.600006, "high": 248.100006, "low": 242.0, "close": 244.699997, "volume": 8660}, "trend_line": 218.006666, "activity_lines": {"activity_5": 241.279999, "activity_10": 240.138181, "activity_20": 231.944285, "activity_30": 225.646236}, "trend_signal": 1, "fair_value": 276.879486, "relative_strength": 18.45452, "rate_of_change": 0.5426679912496836, "market_dynamics": 1.28303, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.899994, "high": 247.699997, "low": 235.5, "close": 236.800003, "volume": 9460}, "trend_line": 219.013333, "activity_lines": {"activity_5": 239.786667, "activity_10": 240.036363, "activity_20": 233.150952, "activity_30": 226.858709}, "trend_signal": 1, "fair_value": 277.006409, "relative_strength": 14.981347, "rate_of_change": 0.46175973353034677, "market_dynamics": 1.075017, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 225.0, "close": 225.399994, "volume": 13990}, "trend_line": 219.819999, "activity_lines": {"activity_5": 235.253332, "activity_10": 237.559998, "activity_20": 233.110951, "activity_30": 227.270752}, "trend_signal": 1, "fair_value": 277.048076, "relative_strength": 10.567901, "rate_of_change": 0.3683182155855356, "market_dynamics": 0.752358, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.0, "high": 227.300003, "low": 213.399994, "close": 219.5, "volume": 13040}, "trend_line": 220.536666, "activity_lines": {"activity_5": 229.393332, "activity_10": 234.096362, "activity_20": 232.399999, "activity_30": 227.250107}, "trend_signal": 1, "fair_value": 277.039102, "relative_strength": 9.423234, "rate_of_change": 0.32602447605324625, "market_dynamics": 0.285315, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.0, "high": 220.800003, "low": 210.0, "close": 213.100006, "volume": 8840}, "trend_line": 220.903333, "activity_lines": {"activity_5": 222.533334, "activity_10": 229.750909, "activity_20": 231.027143, "activity_30": 226.770322}, "trend_signal": 1, "fair_value": 276.935896, "relative_strength": 8.212797, "rate_of_change": 0.1662612420195047, "market_dynamics": -0.292631, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.800003, "high": 220.0, "low": 214.100006, "close": 218.399994, "volume": 4370}, "trend_line": 221.349999, "activity_lines": {"activity_5": 219.366666, "activity_10": 226.830908, "activity_20": 230.139047, "activity_30": 226.608816}, "trend_signal": 0, "fair_value": 276.840384, "relative_strength": 9.040797, "rate_of_change": 0.20219975585429187, "market_dynamics": -0.702941, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.0, "high": 218.0, "low": 201.0, "close": 206.5, "volume": 10600}, "trend_line": 221.359999, "activity_lines": {"activity_5": 213.986666, "activity_10": 222.201817, "activity_20": 228.063809, "activity_30": 225.650752}, "trend_signal": 0, "fair_value": 276.626922, "relative_strength": 7.037467, "rate_of_change": 0.004517732118892354, "market_dynamics": -0.9257, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.899994, "high": 206.5, "low": 193.149994, "close": 195.649994, "volume": 12300}, "trend_line": 220.851666, "activity_lines": {"activity_5": 207.009998, "activity_10": 216.35818, "activity_20": 224.966665, "activity_30": 223.992042}, "trend_signal": 0, "fair_value": 276.395191, "relative_strength": 0.475257, "rate_of_change": -0.22964085756071642, "market_dynamics": -1.05746, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.649994, "high": 200.800003, "low": 188.0, "close": 199.600006, "volume": 11440}, "trend_line": 220.404999, "activity_lines": {"activity_5": 203.333333, "activity_10": 211.948181, "activity_20": 222.333571, "activity_30": 222.620967}, "trend_signal": 0, "fair_value": 276.142627, "relative_strength": 1.087155, "rate_of_change": -0.20224751213784858, "market_dynamics": -1.081612, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.800003, "high": 210.899994, "low": 200.199997, "close": 209.100006, "volume": 6230}, "trend_line": 220.418333, "activity_lines": {"activity_5": 204.150002, "activity_10": 209.936364, "activity_20": 220.683333, "activity_30": 221.891613}, "trend_signal": 0, "fair_value": 275.922114, "relative_strength": 8.535015, "rate_of_change": 0.006049772038058987, "market_dynamics": -1.116677, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.100006, "high": 214.899994, "low": 206.0, "close": 207.0, "volume": 9490}, "trend_line": 220.455, "activity_lines": {"activity_5": 204.533335, "activity_10": 208.14091, "activity_20": 218.885, "activity_30": 221.025914}, "trend_signal": 0, "fair_value": 275.675319, "relative_strength": 5.655933, "rate_of_change": 0.016635186148523613, "market_dynamics": -1.103125, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.0, "high": 215.0, "low": 202.0, "close": 203.800003, "volume": 12900}, "trend_line": 220.481667, "activity_lines": {"activity_5": 204.610003, "activity_10": 206.449092, "activity_20": 216.84381, "activity_30": 219.951398}, "trend_signal": 0, "fair_value": 275.375319, "relative_strength": 3.239043, "rate_of_change": 0.012096346193089249, "market_dynamics": -0.968698, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.800003, "high": 208.600006, "low": 203.800003, "close": 206.300003, "volume": 3510}, "trend_line": 220.608333, "activity_lines": {"activity_5": 205.700003, "activity_10": 205.81182, "activity_20": 215.11881, "activity_30": 219.036452}, "trend_signal": 0, "fair_value": 275.06955, "relative_strength": 8.929907, "rate_of_change": 0.05744967448926271, "market_dynamics": -0.965434, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.0, "high": 212.0, "low": 207.0, "close": 211.300003, "volume": 6710}, "trend_line": 220.701667, "activity_lines": {"activity_5": 207.746669, "activity_10": 206.430911, "activity_20": 213.983334, "activity_30": 218.435914}, "trend_signal": 0, "fair_value": 274.751602, "relative_strength": 14.588027, "rate_of_change": 0.04230755870858183, "market_dynamics": -0.880117, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.0, "high": 212.399994, "low": 208.0, "close": 208.399994, "volume": 11480}, "trend_line": 220.685, "activity_lines": {"activity_5": 208.046666, "activity_10": 206.671819, "activity_20": 212.684524, "activity_30": 217.642258}, "trend_signal": 0, "fair_value": 274.391986, "relative_strength": 9.67676, "rate_of_change": -0.007551823339868114, "market_dynamics": -0.745162, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.399994, "high": 208.5, "low": 204.5, "close": 207.399994, "volume": 8670}, "trend_line": 220.695, "activity_lines": {"activity_5": 208.059998, "activity_10": 206.816363, "activity_20": 211.433809, "activity_30": 216.785161}, "trend_signal": 0, "fair_value": 274.013781, "relative_strength": 11.74968, "rate_of_change": 0.004531345583066772, "market_dynamics": -0.714709, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.0, "high": 213.0, "low": 207.399994, "close": 210.199997, "volume": 13268}, "trend_line": 220.738333, "activity_lines": {"activity_5": 208.979997, "activity_10": 207.669999, "activity_20": 210.62119, "activity_30": 216.108064}, "trend_signal": 0, "fair_value": 273.591986, "relative_strength": 8.186228, "rate_of_change": 0.01963479009493567, "market_dynamics": -0.382298, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.199997, "high": 217.0, "low": 210.0, "close": 215.199997, "volume": 12090}, "trend_line": 220.775, "activity_lines": {"activity_5": 211.139996, "activity_10": 209.365453, "activity_20": 210.465714, "activity_30": 215.750752}, "trend_signal": 0, "fair_value": 273.106089, "relative_strength": 13.612483, "rate_of_change": 0.01661107044782939, "market_dynamics": -0.052761, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.0, "high": 216.199997, "low": 209.699997, "close": 209.699997, "volume": 5880}, "trend_line": 220.564999, "activity_lines": {"activity_5": 210.87333, "activity_10": 209.705452, "activity_20": 209.880713, "activity_30": 215.036236}, "trend_signal": 0, "fair_value": 272.527884, "relative_strength": 12.113496, "rate_of_change": -0.095119918469032, "market_dynamics": 0.060658, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.699997, "high": 212.0, "low": 208.699997, "close": 210.399994, "volume": 10470}, "trend_line": 220.244999, "activity_lines": {"activity_5": 210.946662, "activity_10": 209.989088, "activity_20": 209.489999, "activity_30": 214.380429}, "trend_signal": 0, "fair_value": 271.979166, "relative_strength": 18.679664, "rate_of_change": -0.1450819492896936, "market_dynamics": 0.267218, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.300003, "high": 213.0, "low": 209.399994, "close": 209.399994, "volume": 7750}, "trend_line": 219.891666, "activity_lines": {"activity_5": 210.553329, "activity_10": 210.067269, "activity_20": 209.154522, "activity_30": 213.680751}, "trend_signal": 0, "fair_value": 271.568268, "relative_strength": 12.794772, "rate_of_change": -0.16042725219836684, "market_dynamics": 0.258142, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.199997, "high": 212.0, "low": 207.399994, "close": 212.0, "volume": 6260}, "trend_line": 219.618332, "activity_lines": {"activity_5": 210.89333, "activity_10": 210.574542, "activity_20": 209.23476, "activity_30": 213.171611}, "trend_signal": 0, "fair_value": 271.10673, "relative_strength": 16.559822, "rate_of_change": -0.124303937921857, "market_dynamics": 0.218298, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.0, "high": 213.600006, "low": 211.0, "close": 213.0, "volume": 4630}, "trend_line": 219.048332, "activity_lines": {"activity_5": 211.446664, "activity_10": 211.114543, "activity_20": 209.528332, "activity_30": 212.744622}, "trend_signal": 0, "fair_value": 270.651601, "relative_strength": 14.837897, "rate_of_change": -0.25954117527858356, "market_dynamics": 0.293489, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.600006, "close": 213.699997, "volume": 2980}, "trend_line": 218.338332, "activity_lines": {"activity_5": 212.379998, "activity_10": 211.659997, "activity_20": 209.947617, "activity_30": 212.399568}, "trend_signal": 0, "fair_value": 270.13814, "relative_strength": 10.470878, "rate_of_change": -0.324129379811931, "market_dynamics": 0.257701, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.600006, "high": 218.0, "low": 213.0, "close": 213.399994, "volume": 10970}, "trend_line": 217.501665, "activity_lines": {"activity_5": 212.946663, "activity_10": 212.107269, "activity_20": 210.36595, "activity_30": 212.080966}, "trend_signal": 0, "fair_value": 269.668909, "relative_strength": 7.299335, "rate_of_change": -0.38319748636716966, "market_dynamics": 0.388733, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.399994, "high": 225.300003, "low": 213.0, "close": 224.100006, "volume": 25390}, "trend_line": 216.858332, "activity_lines": {"activity_5": 216.88, "activity_10": 214.409089, "activity_20": 211.801903, "activity_30": 212.506665}, "trend_signal": 0, "fair_value": 269.272755, "relative_strength": 12.897225, "rate_of_change": -0.2957830230862888, "market_dynamics": 0.711361, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.100006, "high": 225.699997, "low": 222.0, "close": 223.800003, "volume": 9700}, "trend_line": 216.044999, "activity_lines": {"activity_5": 219.733334, "activity_10": 216.352727, "activity_20": 213.182142, "activity_30": 212.954515}, "trend_signal": 0, "fair_value": 268.868909, "relative_strength": 13.78382, "rate_of_change": -0.37505268646998546, "market_dynamics": 0.972378, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.800003, "high": 227.300003, "low": 219.600006, "close": 224.600006, "volume": 7880}, "trend_line": 215.698333, "activity_lines": {"activity_5": 222.06667, "activity_10": 218.194546, "activity_20": 214.55619, "activity_30": 213.506451}, "trend_signal": 0, "fair_value": 268.456089, "relative_strength": 11.160138, "rate_of_change": -0.16046009007595638, "market_dynamics": 1.237104, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.399994, "high": 225.5, "low": 218.100006, "close": 224.300003, "volume": 7340}, "trend_line": 215.291666, "activity_lines": {"activity_5": 223.52667, "activity_10": 219.810911, "activity_20": 215.763809, "activity_30": 214.061397}, "trend_signal": 0, "fair_value": 268.111858, "relative_strength": 11.924169, "rate_of_change": -0.18853506855799335, "market_dynamics": 1.388645, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.300003, "high": 227.600006, "low": 223.899994, "close": 226.5, "volume": 2620}, "trend_line": 214.775, "activity_lines": {"activity_5": 225.013336, "activity_10": 221.56182, "activity_20": 217.063333, "activity_30": 214.784516}, "trend_signal": 1, "fair_value": 267.69455, "relative_strength": 12.139697, "rate_of_change": -0.2399842082136085, "market_dynamics": 1.32138, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.0, "high": 226.0, "low": 218.800003, "close": 221.0, "volume": 2640}, "trend_line": 213.985, "activity_lines": {"activity_5": 223.793335, "activity_10": 222.020001, "activity_20": 217.75619, "activity_30": 215.186129}, "trend_signal": 1, "fair_value": 267.195832, "relative_strength": 7.757962, "rate_of_change": -0.367826795483642, "market_dynamics": 1.157813, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.0, "high": 221.0, "low": 217.100006, "close": 220.100006, "volume": 5832}, "trend_line": 213.428333, "activity_lines": {"activity_5": 222.480003, "activity_10": 222.103639, "activity_20": 218.296667, "activity_30": 215.580645}, "trend_signal": 1, "fair_value": 266.602243, "relative_strength": 6.838936, "rate_of_change": -0.26014300067761964, "market_dynamics": 0.971975, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.0, "high": 221.0, "low": 200.0, "close": 200.0, "volume": 16770}, "trend_line": 212.581667, "activity_lines": {"activity_5": 214.713335, "activity_10": 218.385457, "activity_20": 216.845239, "activity_30": 214.714301}, "trend_signal": 1, "fair_value": 265.852243, "relative_strength": -0.263025, "rate_of_change": -0.3966980335267853, "market_dynamics": 0.538918, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.100006, "high": 203.0, "low": 197.050003, "close": 202.600006, "volume": 10090}, "trend_line": 212.018333, "activity_lines": {"activity_5": 209.453337, "activity_10": 215.376367, "activity_20": 215.67143, "activity_30": 214.070323}, "trend_signal": 0, "fair_value": 265.115704, "relative_strength": -7.318267, "rate_of_change": -0.26499651072921426, "market_dynamics": 0.00441, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.0, "high": 205.5, "low": 202.899994, "close": 204.600006, "volume": 5440}, "trend_line": 211.735, "activity_lines": {"activity_5": 206.306671, "activity_10": 212.932731, "activity_20": 214.729526, "activity_30": 213.591721}, "trend_signal": 0, "fair_value": 264.411217, "relative_strength": -10.716527, "rate_of_change": -0.13363608513986333, "market_dynamics": -0.387076, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.600006, "high": 211.300003, "low": 204.600006, "close": 206.5, "volume": 7900}, "trend_line": 211.338334, "activity_lines": {"activity_5": 205.253337, "activity_10": 210.994548, "activity_20": 213.986668, "activity_30": 213.253979}, "trend_signal": 0, "fair_value": 263.704807, "relative_strength": -12.241397, "rate_of_change": -0.18734077974827515, "market_dynamics": -0.693162, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.5, "high": 213.199997, "low": 206.100006, "close": 213.199997, "volume": 4290}, "trend_line": 211.561667, "activity_lines": {"activity_5": 207.400001, "activity_10": 210.594547, "activity_20": 213.886192, "activity_30": 213.374087}, "trend_signal": 0, "fair_value": 263.000961, "relative_strength": -12.14983, "rate_of_change": 0.10567557516564727, "market_dynamics": -0.736034, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.0, "high": 215.699997, "low": 208.199997, "close": 208.300003, "volume": 10630}, "trend_line": 211.983334, "activity_lines": {"activity_5": 208.373335, "activity_10": 209.496366, "activity_20": 213.304764, "activity_30": 213.163657}, "trend_signal": 0, "fair_value": 262.243268, "relative_strength": -9.832195, "rate_of_change": 0.19931162671355468, "market_dynamics": -0.668528, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.5, "high": 210.0, "low": 204.300003, "close": 205.600006, "volume": 13955}, "trend_line": 212.183334, "activity_lines": {"activity_5": 207.893336, "activity_10": 208.203639, "activity_20": 212.49905, "activity_30": 212.751829}, "trend_signal": 0, "fair_value": 261.402243, "relative_strength": -8.444642, "rate_of_change": 0.09434703956490684, "market_dynamics": -0.557011, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.300003, "high": 211.699997, "low": 205.300003, "close": 210.0, "volume": 9590}, "trend_line": 212.213334, "activity_lines": {"activity_5": 208.680002, "activity_10": 208.050911, "activity_20": 212.131907, "activity_30": 212.610969}, "trend_signal": 0, "fair_value": 260.583012, "relative_strength": -8.004072, "rate_of_change": 0.01413871647431138, "market_dynamics": -0.492542, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 210.0, "low": 206.399994, "close": 207.100006, "volume": 22280}, "trend_line": 212.216667, "activity_lines": {"activity_5": 208.140003, "activity_10": 207.670912, "activity_20": 211.490479, "activity_30": 212.281077}, "trend_signal": 0, "fair_value": 259.711858, "relative_strength": -7.234306, "rate_of_change": 0.0015705893391212682, "market_dynamics": -0.405004, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.600006, "high": 208.399994, "low": 203.600006, "close": 204.800003, "volume": 60630}, "trend_line": 212.250001, "activity_lines": {"activity_5": 206.793337, "activity_10": 207.125457, "activity_20": 210.640955, "activity_30": 211.802582}, "trend_signal": 0, "fair_value": 258.832371, "relative_strength": -8.665447, "rate_of_change": 0.015707531586101303, "market_dynamics": -0.341236, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.800003, "high": 204.800003, "low": 199.899994, "close": 199.899994, "volume": 5120}, "trend_line": 212.036667, "activity_lines": {"activity_5": 204.373334, "activity_10": 205.967274, "activity_20": 209.35905, "activity_30": 211.005808}, "trend_signal": 0, "fair_value": 257.840063, "relative_strength": -9.242562, "rate_of_change": -0.10051071801879673, "market_dynamics": -0.498077, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.899994, "high": 202.5, "low": 198.699997, "close": 202.0, "volume": 48740}, "trend_line": 211.726667, "activity_lines": {"activity_5": 203.213333, "activity_10": 205.192728, "activity_20": 208.339526, "activity_30": 210.358281}, "trend_signal": 0, "fair_value": 257.009294, "relative_strength": -8.615829, "rate_of_change": -0.1462011285057609, "market_dynamics": -0.519008, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.0, "high": 203.899994, "low": 201.199997, "close": 201.899994, "volume": 6840}, "trend_line": 211.51, "activity_lines": {"activity_5": 202.259998, "activity_10": 204.410909, "activity_20": 207.366191, "activity_30": 209.724302}, "trend_signal": 0, "fair_value": 256.210576, "relative_strength": -11.014082, "rate_of_change": -0.10233335416364962, "market_dynamics": -0.725528, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.800003, "high": 202.5, "low": 198.0, "close": 198.800003, "volume": 10720}, "trend_line": 211.223334, "activity_lines": {"activity_5": 200.813332, "activity_10": 203.114546, "activity_20": 206.152382, "activity_30": 208.904302}, "trend_signal": 0, "fair_value": 255.41314, "relative_strength": -7.84572, "rate_of_change": -0.13553307172237566, "market_dynamics": -0.997791, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.050003, "close": 196.649994, "volume": 9250}, "trend_line": 210.771667, "activity_lines": {"activity_5": 199.203331, "activity_10": 201.567272, "activity_20": 204.854286, "activity_30": 207.964087}, "trend_signal": 0, "fair_value": 254.553204, "relative_strength": -6.658476, "rate_of_change": -0.21383385606439975, "market_dynamics": -0.987255, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.600006, "high": 197.0, "low": 191.5, "close": 192.850006, "volume": 5580}, "trend_line": 210.026667, "activity_lines": {"activity_5": 196.87, "activity_10": 199.63, "activity_20": 203.323572, "activity_30": 206.80785}, "trend_signal": 0, "fair_value": 253.616345, "relative_strength": -7.898694, "rate_of_change": -0.35346306769021496, "market_dynamics": -1.165449, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.0, "high": 194.300003, "low": 186.199997, "close": 193.5, "volume": 7390}, "trend_line": 209.486667, "activity_lines": {"activity_5": 195.223334, "activity_10": 198.091818, "activity_20": 202.005953, "activity_30": 205.741614}, "trend_signal": 0, "fair_value": 252.678525, "relative_strength": -8.129265, "rate_of_change": -0.25711020781946325, "market_dynamics": -1.225956, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.550003, "high": 196.550003, "low": 192.100006, "close": 196.449997, "volume": 9630}, "trend_line": 209.021667, "activity_lines": {"activity_5": 195.126666, "activity_10": 197.309999, "activity_20": 201.115953, "activity_30": 204.900538}, "trend_signal": 0, "fair_value": 251.75641, "relative_strength": -8.287119, "rate_of_change": -0.22197116726288044, "market_dynamics": -1.194905, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.449997, "high": 202.600006, "low": 196.449997, "close": 202.600006, "volume": 4130}, "trend_line": 208.795001, "activity_lines": {"activity_5": 197.443335, "activity_10": 197.892728, "activity_20": 200.954763, "activity_30": 204.486238}, "trend_signal": 0, "fair_value": 250.917948, "relative_strength": -6.165637, "rate_of_change": -0.10844138947566354, "market_dynamics": -1.123837, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.600006, "high": 206.100006, "low": 202.600006, "close": 205.199997, "volume": 10110}, "trend_line": 208.568334, "activity_lines": {"activity_5": 200.373334, "activity_10": 199.03, "activity_20": 201.12881, "activity_30": 204.254302}, "trend_signal": 0, "fair_value": 250.035897, "relative_strength": -6.695715, "rate_of_change": -0.10855959142432743, "market_dynamics": -0.726581, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.300003, "high": 206.800003, "low": 203.199997, "close": 206.0, "volume": 4010}, "trend_line": 208.335001, "activity_lines": {"activity_5": 203.0, "activity_10": 200.305455, "activity_20": 201.45, "activity_30": 204.088603}, "trend_signal": 0, "fair_value": 249.185897, "relative_strength": -3.157796, "rate_of_change": -0.1118736461691196, "market_dynamics": -0.259143, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.699997, "high": 205.699997, "low": 202.100006, "close": 202.100006, "volume": 3460}, "trend_line": 207.948335, "activity_lines": {"activity_5": 203.450002, "activity_10": 200.76091, "activity_20": 201.371191, "activity_30": 203.686345}, "trend_signal": 0, "fair_value": 248.301923, "relative_strength": -4.370539, "rate_of_change": -0.18559819432358343, "market_dynamics": 0.085749, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 206.5, "low": 197.399994, "close": 206.5, "volume": 5270}, "trend_line": 207.718335, "activity_lines": {"activity_5": 204.793335, "activity_10": 202.014547, "activity_20": 201.71381, "activity_30": 203.592904}, "trend_signal": 0, "fair_value": 247.458333, "relative_strength": -6.876053, "rate_of_change": -0.11060439603904008, "market_dynamics": 0.449405, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.300003, "high": 207.5, "low": 201.300003, "close": 207.300003, "volume": 10730}, "trend_line": 207.158335, "activity_lines": {"activity_5": 205.733335, "activity_10": 203.330002, "activity_20": 202.123572, "activity_30": 203.565915}, "trend_signal": 0, "fair_value": 246.630769, "relative_strength": -16.971209, "rate_of_change": -0.2695958447770161, "market_dynamics": 0.612187, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.300003, "high": 207.100006, "low": 201.899994, "close": 201.899994, "volume": 10440}, "trend_line": 206.428335, "activity_lines": {"activity_5": 204.56, "activity_10": 203.509091, "activity_20": 202.015238, "activity_30": 203.226667}, "trend_signal": 0, "fair_value": 245.721153, "relative_strength": -26.231463, "rate_of_change": -0.3523874624692218, "market_dynamics": 0.633666, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.300003, "high": 207.199997, "low": 200.0, "close": 207.0, "volume": 13780}, "trend_line": 205.841668, "activity_lines": {"activity_5": 205.306666, "activity_10": 204.52, "activity_20": 202.446429, "activity_30": 203.263549}, "trend_signal": 0, "fair_value": 244.807051, "relative_strength": -18.756522, "rate_of_change": -0.2841988722139359, "market_dynamics": 0.901986, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.0, "high": 208.0, "low": 200.0, "close": 203.0, "volume": 17960}, "trend_line": 205.131668, "activity_lines": {"activity_5": 204.653333, "activity_10": 204.546364, "activity_20": 202.502857, "activity_30": 203.080215}, "trend_signal": 0, "fair_value": 243.86923, "relative_strength": -18.314112, "rate_of_change": -0.3449253044335066, "market_dynamics": 0.964391, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.350006, "high": 202.100006, "low": 195.350006, "close": 198.0, "volume": 11260}, "trend_line": 204.181668, "activity_lines": {"activity_5": 202.273333, "activity_10": 203.490909, "activity_20": 202.095476, "activity_30": 202.620108}, "trend_signal": 0, "fair_value": 242.827564, "relative_strength": -19.286513, "rate_of_change": -0.46311718188728845, "market_dynamics": 0.800179, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.800003, "high": 198.550003, "low": 195.5, "close": 196.399994, "volume": 13160}, "trend_line": 203.361667, "activity_lines": {"activity_5": 199.926664, "activity_10": 202.116362, "activity_20": 201.592857, "activity_30": 202.118064}, "trend_signal": 0, "fair_value": 241.786538, "relative_strength": -19.387786, "rate_of_change": -0.40160363466126187, "market_dynamics": 0.689954, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.550003, "high": 197.800003, "low": 194.5, "close": 194.699997, "volume": 6590}, "trend_line": 202.515, "activity_lines": {"activity_5": 197.739997, "activity_10": 200.545453, "activity_20": 200.979285, "activity_30": 201.559247}, "trend_signal": 0, "fair_value": 240.720512, "relative_strength": -20.585519, "rate_of_change": -0.4163355918989516, "market_dynamics": 0.347067, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.050003, "high": 195.899994, "low": 189.75, "close": 189.899994, "volume": 12310}, "trend_line": 202.178334, "activity_lines": {"activity_5": 194.433329, "activity_10": 198.292725, "activity_20": 199.956665, "activity_30": 200.745376}, "trend_signal": 0, "fair_value": 239.662179, "relative_strength": -17.071597, "rate_of_change": -0.1662425005555044, "market_dynamics": -0.02943, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.899994, "high": 192.0, "low": 188.0, "close": 190.199997, "volume": 9790}, "trend_line": 201.765, "activity_lines": {"activity_5": 192.366663, "activity_10": 196.38727, "activity_20": 199.010237, "activity_30": 199.97258}, "trend_signal": 0, "fair_value": 238.542307, "relative_strength": -15.856925, "rate_of_change": -0.20444030367765334, "market_dynamics": -0.331443, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.25, "high": 194.850006, "low": 190.25, "close": 193.100006, "volume": 8930}, "trend_line": 201.381667, "activity_lines": {"activity_5": 192.119999, "activity_10": 195.225453, "activity_20": 198.39619, "activity_30": 199.413548}, "trend_signal": 0, "fair_value": 237.471794, "relative_strength": -15.103926, "rate_of_change": -0.18998983966495342, "market_dynamics": -0.62143, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.100006, "high": 197.0, "low": 190.0, "close": 197.0, "volume": 3690}, "trend_line": 201.065, "activity_lines": {"activity_5": 193.5, "activity_10": 195.016362, "activity_20": 198.195475, "activity_30": 199.13086}, "trend_signal": 0, "fair_value": 236.453205, "relative_strength": -14.895377, "rate_of_change": -0.15724718377666194, "market_dynamics": -0.784795, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.0, "high": 197.449997, "low": 194.550003, "close": 194.550003, "volume": 4580}, "trend_line": 200.443333, "activity_lines": {"activity_5": 194.023335, "activity_10": 194.549091, "activity_20": 197.77, "activity_30": 198.710537}, "trend_signal": 0, "fair_value": 235.360577, "relative_strength": -16.027408, "rate_of_change": -0.30918707880536256, "market_dynamics": -0.867244, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.800003, "high": 193.699997, "low": 190.649994, "close": 190.899994, "volume": 11230}, "trend_line": 199.863333, "activity_lines": {"activity_5": 193.339999, "activity_10": 193.551817, "activity_20": 197.006904, "activity_30": 198.094838}, "trend_signal": 0, "fair_value": 234.261859, "relative_strength": -16.137264, "rate_of_change": -0.28935858894343175, "market_dynamics": -0.818617, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.0, "high": 193.449997, "low": 190.5, "close": 190.899994, "volume": 1830}, "trend_line": 199.373333, "activity_lines": {"activity_5": 192.589997, "activity_10": 192.847271, "activity_20": 196.253094, "activity_30": 197.516558}, "trend_signal": 0, "fair_value": 233.165064, "relative_strength": -17.291016, "rate_of_change": -0.24516753155517979, "market_dynamics": -0.881285, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.5, "high": 191.0, "low": 188.75, "close": 190.0, "volume": 2580}, "trend_line": 198.706666, "activity_lines": {"activity_5": 191.493331, "activity_10": 192.199089, "activity_20": 195.425951, "activity_30": 196.911827}, "trend_signal": 0, "fair_value": 232.011218, "relative_strength": -15.826446, "rate_of_change": -0.3343812284063033, "market_dynamics": -0.987524, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.949997, "high": 189.949997, "low": 185.0, "close": 185.0, "volume": 5070}, "trend_line": 197.969999, "activity_lines": {"activity_5": 188.936665, "activity_10": 190.787271, "activity_20": 194.153332, "activity_30": 196.027526}, "trend_signal": 0, "fair_value": 230.86891, "relative_strength": -14.588647, "rate_of_change": -0.37073089435258866, "market_dynamics": -1.089746, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.100006, "high": 187.75, "low": 182.050003, "close": 187.75, "volume": 4500}, "trend_line": 197.401666, "activity_lines": {"activity_5": 188.096665, "activity_10": 190.082726, "activity_20": 193.226427, "activity_30": 195.368171}, "trend_signal": 0, "fair_value": 229.841666, "relative_strength": -15.021657, "rate_of_change": -0.2870803671620949, "market_dynamics": -1.236932, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.0, "high": 189.899994, "low": 188.0, "close": 189.949997, "volume": 3340}, "trend_line": 197.069999, "activity_lines": {"activity_5": 188.443332, "activity_10": 189.904544, "activity_20": 192.592141, "activity_30": 194.887418}, "trend_signal": 0, "fair_value": 228.840064, "relative_strength": -15.564742, "rate_of_change": -0.16801631248644586, "market_dynamics": -1.168848, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.050003, "high": 190.0, "low": 180.050003, "close": 190.0, "volume": 2930}, "trend_line": 196.669999, "activity_lines": {"activity_5": 188.869999, "activity_10": 189.734544, "activity_20": 192.039046, "activity_30": 194.431289}, "trend_signal": 0, "fair_value": 227.827243, "relative_strength": -15.590264, "rate_of_change": -0.20297356372341877, "market_dynamics": -1.013268, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.399994, "high": 190.699997, "low": 188.800003, "close": 189.25, "volume": 3700}, "trend_line": 196.248333, "activity_lines": {"activity_5": 189.106666, "activity_10": 189.431817, "activity_20": 191.472142, "activity_30": 193.95258}, "trend_signal": 0, "fair_value": 226.810256, "relative_strength": -18.896815, "rate_of_change": -0.21440280782224833, "market_dynamics": -0.787698, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.25, "high": 191.0, "low": 185.949997, "close": 189.149994, "volume": 6130}, "trend_line": 195.926666, "activity_lines": {"activity_5": 189.359998, "activity_10": 189.180907, "activity_20": 190.977855, "activity_30": 193.494622}, "trend_signal": 0, "fair_value": 225.784294, "relative_strength": -23.640353, "rate_of_change": -0.1639081438719741, "market_dynamics": -0.442488, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.0, "high": 190.100006, "low": 187.899994, "close": 189.350006, "volume": 6690}, "trend_line": 195.683333, "activity_lines": {"activity_5": 189.403334, "activity_10": 189.10909, "activity_20": 190.589047, "activity_30": 193.070322}, "trend_signal": 0, "fair_value": 224.787179, "relative_strength": -25.739686, "rate_of_change": -0.12419595809383441, "market_dynamics": -0.090034, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.0, "high": 194.300003, "low": 188.199997, "close": 194.0, "volume": 6400}, "trend_line": 195.721666, "activity_lines": {"activity_5": 190.89, "activity_10": 189.977272, "activity_20": 190.702856, "activity_30": 192.96172}, "trend_signal": 0, "fair_value": 223.796794, "relative_strength": -21.433556, "rate_of_change": 0.019589302477791705, "market_dynamics": 0.317609, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.0, "high": 198.5, "low": 193.449997, "close": 198.050003, "volume": 10280}, "trend_line": 195.873333, "activity_lines": {"activity_5": 193.456668, "activity_10": 191.525455, "activity_20": 191.264285, "activity_30": 193.111935}, "trend_signal": 0, "fair_value": 222.901602, "relative_strength": -23.307995, "rate_of_change": 0.0774911654389879, "market_dynamics": 0.809138, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 203.600006, "low": 197.0, "close": 203.300003, "volume": 6650}, "trend_line": 196.101666, "activity_lines": {"activity_5": 197.236669, "activity_10": 193.898183, "activity_20": 192.349286, "activity_30": 193.591075}, "trend_signal": 0, "fair_value": 222.040704, "relative_strength": -19.666376, "rate_of_change": 0.1165717642635877, "market_dynamics": 1.160103, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.300003, "high": 204.899994, "low": 200.0, "close": 202.100006, "volume": 7260}, "trend_line": 196.085, "activity_lines": {"activity_5": 199.680004, "activity_10": 195.810911, "activity_20": 193.294763, "activity_30": 193.978065}, "trend_signal": 0, "fair_value": 221.137499, "relative_strength": -18.477959, "rate_of_change": -0.008498652938515334, "market_dynamics": 1.381819, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.300003, "high": 206.600006, "low": 203.300003, "close": 205.0, "volume": 8860}, "trend_line": 196.078333, "activity_lines": {"activity_5": 202.226669, "activity_10": 197.940002, "activity_20": 194.489286, "activity_30": 194.553226}, "trend_signal": 0, "fair_value": 220.215064, "relative_strength": -15.612998, "rate_of_change": -0.003400056098131686, "market_dynamics": 1.521275, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.800003, "high": 205.100006, "low": 188.0, "close": 189.800003, "volume": 21250}, "trend_line": 195.538333, "activity_lines": {"activity_5": 198.663336, "activity_10": 196.99182, "activity_20": 194.187144, "activity_30": 194.148172}, "trend_signal": 0, "fair_value": 219.245833, "relative_strength": -19.16197, "rate_of_change": -0.27540013816824527, "market_dynamics": 1.311444, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.75, "high": 192.550003, "low": 166.300003, "close": 189.949997, "volume": 53119}, "trend_line": 195.133333, "activity_lines": {"activity_5": 195.430001, "activity_10": 196.073638, "activity_20": 193.899763, "activity_30": 193.787634}, "trend_signal": 0, "fair_value": 218.314102, "relative_strength": -10.9325, "rate_of_change": -0.2071205138073879, "market_dynamics": 1.109809, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.0, "high": 196.600006, "low": 189.5, "close": 190.699997, "volume": 63270}, "trend_line": 194.606666, "activity_lines": {"activity_5": 192.986666, "activity_10": 195.292728, "activity_20": 193.685, "activity_30": 193.501613}, "trend_signal": 0, "fair_value": 217.510897, "relative_strength": -12.022365, "rate_of_change": -0.26990109373061516, "market_dynamics": 0.940512, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.5, "high": 192.800003, "low": 179.800003, "close": 192.800003, "volume": 109840}, "trend_line": 194.123333, "activity_lines": {"activity_5": 192.083333, "activity_10": 194.867274, "activity_20": 193.681667, "activity_30": 193.385054}, "trend_signal": 0, "fair_value": 216.737179, "relative_strength": -12.976107, "rate_of_change": -0.24836405141434753, "market_dynamics": 0.721576, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.5, "high": 196.350006, "low": 191.600006, "close": 196.0, "volume": 46920}, "trend_line": 193.926666, "activity_lines": {"activity_5": 192.866667, "activity_10": 194.957273, "activity_20": 194.003096, "activity_30": 193.506129}, "trend_signal": 0, "fair_value": 216.01923, "relative_strength": -13.199788, "rate_of_change": -0.10131033552777029, "market_dynamics": 0.690947, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.100006, "high": 205.300003, "low": 196.100006, "close": 203.300003, "volume": 9170}, "trend_line": 193.803333, "activity_lines": {"activity_5": 196.683334, "activity_10": 196.253637, "activity_20": 195.012858, "activity_30": 194.110861}, "trend_signal": 1, "fair_value": 215.572435, "relative_strength": -11.055565, "rate_of_change": -0.06359775194608995, "market_dynamics": 0.722957, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.5, "high": 208.0, "low": 203.5, "close": 205.800003, "volume": 9550}, "trend_line": 193.896666, "activity_lines": {"activity_5": 200.433335, "activity_10": 197.835456, "activity_20": 196.201668, "activity_30": 194.884839}, "trend_signal": 1, "fair_value": 215.073717, "relative_strength": -11.447013, "rate_of_change": 0.0481586144857484, "market_dynamics": 0.812967, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.800003, "high": 218.199997, "low": 205.800003, "close": 213.899994, "volume": 8110}, "trend_line": 194.426666, "activity_lines": {"activity_5": 205.826666, "activity_10": 200.749091, "activity_20": 198.090953, "activity_30": 196.175377}, "trend_signal": 1, "fair_value": 214.583974, "relative_strength": -8.584617, "rate_of_change": 0.2733414714825479, "market_dynamics": 1.037173, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.600006, "high": 222.699997, "low": 212.800003, "close": 222.600006, "volume": 12300}, "trend_line": 195.3, "activity_lines": {"activity_5": 212.573335, "activity_10": 205.051819, "activity_20": 200.695001, "activity_30": 197.993011}, "trend_signal": 1, "fair_value": 214.158333, "relative_strength": -3.253653, "rate_of_change": 0.4491842698161577, "market_dynamics": 1.327508, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.0, "high": 225.399994, "low": 219.0, "close": 221.899994, "volume": 2750}, "trend_line": 196.206667, "activity_lines": {"activity_5": 217.099999, "activity_10": 208.854545, "activity_20": 203.053334, "activity_30": 199.70914}, "trend_signal": 1, "fair_value": 213.704487, "relative_strength": -5.207037, "rate_of_change": 0.46424321556579556, "market_dynamics": 1.528771, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 209.699997, "close": 212.899994, "volume": 6580}, "trend_line": 196.973333, "activity_lines": {"activity_5": 216.899997, "activity_10": 210.713635, "activity_20": 204.391905, "activity_30": 200.786129}, "trend_signal": 1, "fair_value": 213.358974, "relative_strength": -8.964101, "rate_of_change": 0.39074411268603143, "market_dynamics": 1.500873, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.899994, "high": 219.5, "low": 212.899994, "close": 217.0, "volume": 8940}, "trend_line": 197.866667, "activity_lines": {"activity_5": 217.426664, "activity_10": 212.898181, "activity_20": 206.011666, "activity_30": 202.078172}, "trend_signal": 1, "fair_value": 213.078205, "relative_strength": -5.385757, "rate_of_change": 0.45353042789808007, "market_dynamics": 1.34744, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.0, "high": 225.300003, "low": 216.899994, "close": 225.100006, "volume": 3980}, "trend_line": 198.933333, "activity_lines": {"activity_5": 219.906667, "activity_10": 216.063636, "activity_20": 208.274286, "activity_30": 203.835162}, "trend_signal": 1, "fair_value": 212.822436, "relative_strength": -4.520962, "rate_of_change": 0.5390832201160987, "market_dynamics": 1.229994, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.100006, "high": 228.0, "low": 225.100006, "close": 227.800003, "volume": 3550}, "trend_line": 199.96, "activity_lines": {"activity_5": 222.540001, "activity_10": 219.094546, "activity_20": 210.623334, "activity_30": 205.697527}, "trend_signal": 1, "fair_value": 212.635897, "relative_strength": -1.532901, "rate_of_change": 0.5160859593097972, "market_dynamics": 1.172937, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 253.5, "low": 228.0, "close": 252.600006, "volume": 21560}, "trend_line": 201.895, "activity_lines": {"activity_5": 233.093337, "activity_10": 225.998183, "activity_20": 215.150239, "activity_30": 209.093657}, "trend_signal": 1, "fair_value": 212.607692, "relative_strength": 8.299281, "rate_of_change": 0.9676935387077427, "market_dynamics": 1.397173, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.899994, "high": 262.100006, "low": 248.5, "close": 259.799988, "volume": 16511}, "trend_line": 204.191667, "activity_lines": {"activity_5": 243.999999, "activity_10": 233.181817, "activity_20": 220.061666, "activity_30": 212.829462}, "trend_signal": 1, "fair_value": 212.623718, "relative_strength": 8.51278, "rate_of_change": 1.1375551648133857, "market_dynamics": 1.603536, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.700012, "high": 268.0, "low": 257.0, "close": 268.0, "volume": 11910}, "trend_line": 206.761667, "activity_lines": {"activity_5": 254.513332, "activity_10": 240.82909, "activity_20": 225.440714, "activity_30": 216.946129}, "trend_signal": 1, "fair_value": 212.666025, "relative_strength": 9.674911, "rate_of_change": 1.258621391244136, "market_dynamics": 1.73197, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.0, "high": 275.600006, "low": 258.799988, "close": 261.100006, "volume": 22230}, "trend_line": 209.131667, "activity_lines": {"activity_5": 259.326667, "activity_10": 246.09091, "activity_20": 229.829524, "activity_30": 220.451828}, "trend_signal": 1, "fair_value": 212.605128, "relative_strength": 10.851227, "rate_of_change": 1.146247287704449, "market_dynamics": 1.873087, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 284.899994, "low": 260.0, "close": 281.100006, "volume": 28050}, "trend_line": 212.335001, "activity_lines": {"activity_5": 268.406669, "activity_10": 254.130911, "activity_20": 235.847858, "activity_30": 225.094947}, "trend_signal": 1, "fair_value": 212.667308, "relative_strength": 17.660582, "rate_of_change": 1.5317307254094679, "market_dynamics": 1.940606, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 294.799988, "low": 283.0, "close": 285.0, "volume": 13210}, "trend_line": 215.576667, "activity_lines": {"activity_5": 275.233335, "activity_10": 261.816365, "activity_20": 241.861429, "activity_30": 229.783012}, "trend_signal": 1, "fair_value": 212.730128, "relative_strength": 17.349858, "rate_of_change": 1.5266752936318684, "market_dynamics": 1.936376, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 292.0, "low": 278.700012, "close": 278.700012, "volume": 13350}, "trend_line": 218.535001, "activity_lines": {"activity_5": 277.800006, "activity_10": 267.209094, "activity_20": 246.894049, "activity_30": 233.855485}, "trend_signal": 1, "fair_value": 212.735897, "relative_strength": 14.558691, "rate_of_change": 1.372288588170819, "market_dynamics": 1.888861, "expectation": {"probability": 63.5463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.799988, "high": 294.899994, "low": 277.799988, "close": 292.100006, "volume": 18080}, "trend_line": 221.938335, "activity_lines": {"activity_5": 283.57334, "activity_10": 273.841822, "activity_20": 252.779526, "activity_30": 238.601615}, "trend_signal": 1, "fair_value": 212.851923, "relative_strength": 21.260313, "rate_of_change": 1.5573404646517017, "market_dynamics": 1.832004, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.399994, "high": 298.0, "low": 290.100006, "close": 291.299988, "volume": 13340}, "trend_line": 225.340001, "activity_lines": {"activity_5": 287.473334, "activity_10": 278.963638, "activity_20": 258.102382, "activity_30": 243.07656}, "trend_signal": 1, "fair_value": 212.982051, "relative_strength": 19.392232, "rate_of_change": 1.5327077226203423, "market_dynamics": 1.693116, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.100006, "high": 291.600006, "low": 279.0, "close": 291.600006, "volume": 9540}, "trend_line": 228.755001, "activity_lines": {"activity_5": 289.460002, "activity_10": 282.936366, "activity_20": 262.974763, "activity_30": 247.351399}, "trend_signal": 1, "fair_value": 213.142949, "relative_strength": 15.256262, "rate_of_change": 1.5154877007389345, "market_dynamics": 1.5963, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.700012, "high": 297.799988, "low": 287.0, "close": 289.899994, "volume": 5300}, "trend_line": 232.106668, "activity_lines": {"activity_5": 290.179999, "activity_10": 285.440001, "activity_20": 267.214763, "activity_30": 251.296237}, "trend_signal": 1, "fair_value": 213.344872, "relative_strength": 13.995763, "rate_of_change": 1.4651775853416296, "market_dynamics": 1.515276, "expectation": {"probability": 63.4558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.700012, "high": 293.0, "low": 280.0, "close": 292.899994, "volume": 11980}, "trend_line": 235.403334, "activity_lines": {"activity_5": 291.57333, "activity_10": 287.810909, "activity_20": 271.293334, "activity_30": 255.218387}, "trend_signal": 1, "fair_value": 213.71282, "relative_strength": 16.740691, "rate_of_change": 1.4203236935872896, "market_dynamics": 1.413382, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.799988, "high": 297.0, "low": 289.0, "close": 290.200012, "volume": 5310}, "trend_line": 238.475001, "activity_lines": {"activity_5": 291.120001, "activity_10": 289.089092, "activity_20": 274.688097, "activity_30": 258.753657}, "trend_signal": 1, "fair_value": 214.178846, "relative_strength": 10.946008, "rate_of_change": 1.3048528021272592, "market_dynamics": 1.162968, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 309.5, "low": 290.0, "close": 309.5, "volume": 12230}, "trend_line": 242.015001, "activity_lines": {"activity_5": 297.226668, "activity_10": 293.472728, "activity_20": 279.519049, "activity_30": 263.335915}, "trend_signal": 1, "fair_value": 214.758974, "relative_strength": 21.659524, "rate_of_change": 1.4844323242082806, "market_dynamics": 1.055005, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.600006, "high": 324.700012, "low": 308.600006, "close": 313.5, "volume": 10400}, "trend_line": 245.728334, "activity_lines": {"activity_5": 303.453335, "activity_10": 297.703637, "activity_20": 284.275715, "activity_30": 267.94785}, "trend_signal": 1, "fair_value": 215.469231, "relative_strength": 27.649155, "rate_of_change": 1.5343400139068144, "market_dynamics": 0.923202, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.700012, "high": 311.700012, "low": 38.840801, "close": 38.840801, "volume": 14920}, "trend_line": 240.189694, "activity_lines": {"activity_5": 216.666935, "activity_10": 251.407419, "activity_20": 262.441506, "activity_30": 254.600268}, "trend_signal": 0, "fair_value": 214.434877, "relative_strength": -84.487636, "rate_of_change": -2.253968807683361, "market_dynamics": 0.237256, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.899994, "high": 303.399994, "low": 287.200012, "close": 288.0, "volume": 15850}, "trend_line": 243.463027, "activity_lines": {"activity_5": 229.670881, "activity_10": 254.888495, "activity_20": 265.208454, "activity_30": 257.684804}, "trend_signal": 0, "fair_value": 215.0368, "relative_strength": 15.78975, "rate_of_change": 1.3628115950720217, "market_dynamics": -0.050157, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.0, "high": 293.700012, "low": 280.5, "close": 283.0, "volume": 11480}, "trend_line": 246.564694, "activity_lines": {"activity_5": 241.334827, "activity_10": 257.29139, "activity_20": 267.141593, "activity_30": 260.235576}, "trend_signal": 0, "fair_value": 215.620133, "relative_strength": 12.014074, "rate_of_change": 1.2739786563156432, "market_dynamics": -0.455205, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.899994, "high": 288.100006, "low": 277.299988, "close": 288.100006, "volume": 6520}, "trend_line": 249.811361, "activity_lines": {"activity_5": 255.178775, "activity_10": 260.787013, "activity_20": 269.246161, "activity_30": 262.915273}, "trend_signal": 1, "fair_value": 216.254428, "relative_strength": 12.374414, "rate_of_change": 1.3167607037851097, "market_dynamics": -0.837654, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.100006, "high": 295.799988, "low": 288.100006, "close": 294.700012, "volume": 9830}, "trend_line": 253.208028, "activity_lines": {"activity_5": 272.649392, "activity_10": 265.540818, "activity_20": 271.679301, "activity_30": 265.811315}, "trend_signal": 1, "fair_value": 216.938082, "relative_strength": 20.681359, "rate_of_change": 1.3596927643334875, "market_dynamics": -0.592473, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.700012, "high": 303.899994, "low": 294.700012, "close": 303.899994, "volume": 3350}, "trend_line": 256.804694, "activity_lines": {"activity_5": 294.440002, "activity_10": 271.910984, "activity_20": 274.670059, "activity_30": 269.081765}, "trend_signal": 1, "fair_value": 217.484877, "relative_strength": 20.939232, "rate_of_change": 1.4204391655386102, "market_dynamics": -0.579531, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.0, "high": 310.799988, "low": 303.0, "close": 309.799988, "volume": 3790}, "trend_line": 260.354694, "activity_lines": {"activity_5": 300.526664, "activity_10": 279.099331, "activity_20": 277.978435, "activity_30": 272.500816}, "trend_signal": 1, "fair_value": 218.061159, "relative_strength": 21.745897, "rate_of_change": 1.3823734857432208, "market_dynamics": -0.532267, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 315.799988, "low": 298.0, "close": 295.899994, "volume": 7050}, "trend_line": 263.358027, "activity_lines": {"activity_5": 300.526662, "activity_10": 283.453133, "activity_20": 279.724906, "activity_30": 274.794061}, "trend_signal": 1, "fair_value": 218.582313, "relative_strength": 16.389752, "rate_of_change": 1.1535543891518998, "market_dynamics": -0.420888, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.299988, "high": 305.299988, "low": 292.299988, "close": 304.700012, "volume": 2050}, "trend_line": 266.384694, "activity_lines": {"activity_5": 302.6, "activity_10": 289.303302, "activity_20": 282.176618, "activity_30": 277.461286}, "trend_signal": 1, "fair_value": 219.21821, "relative_strength": 20.669668, "rate_of_change": 1.14925944520386, "market_dynamics": -0.400283, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.0, "high": 323.899994, "low": 305.0, "close": 323.899994, "volume": 9890}, "trend_line": 269.761361, "activity_lines": {"activity_5": 309.966665, "activity_10": 298.73165, "activity_20": 286.24928, "activity_30": 281.171951}, "trend_signal": 1, "fair_value": 219.990646, "relative_strength": 26.880044, "rate_of_change": 1.2675904719961115, "market_dynamics": -0.208936, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.200012, "high": 321.299988, "low": 310.399994, "close": 321.299988, "volume": 3720}, "trend_line": 273.074694, "activity_lines": {"activity_5": 314.519995, "activity_10": 307.498179, "activity_20": 289.870513, "activity_30": 284.497023}, "trend_signal": 1, "fair_value": 220.704108, "relative_strength": 22.761969, "rate_of_change": 1.2282459532816488, "market_dynamics": -0.120106, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.299988, "high": 335.0, "low": 317.899994, "close": 324.5, "volume": 7580}, "trend_line": 276.794694, "activity_lines": {"activity_5": 318.979997, "activity_10": 311.710906, "activity_20": 293.623652, "activity_30": 287.814785}, "trend_signal": 1, "fair_value": 221.412441, "relative_strength": 23.84975, "rate_of_change": 1.3622646410435857, "market_dynamics": 0.010806, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 331.399994, "low": 314.200012, "close": 327.0, "volume": 9990}, "trend_line": 280.461361, "activity_lines": {"activity_5": 323.293331, "activity_10": 315.714543, "activity_20": 297.396791, "activity_30": 291.053837}, "trend_signal": 1, "fair_value": 222.054749, "relative_strength": 21.347147, "rate_of_change": 1.3246883265760934, "market_dynamics": 0.220511, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.899994, "high": 330.100006, "low": 317.200012, "close": 327.0, "volume": 4590}, "trend_line": 283.858027, "activity_lines": {"activity_5": 325.533331, "activity_10": 318.91818, "activity_20": 301.00374, "activity_30": 294.05633}, "trend_signal": 1, "fair_value": 222.673338, "relative_strength": 21.140009, "rate_of_change": 1.211099449809766, "market_dynamics": 0.192484, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.0, "high": 327.0, "low": 306.0, "close": 313.5, "volume": 19160}, "trend_line": 286.714694, "activity_lines": {"activity_5": 321.786666, "activity_10": 318.959998, "activity_20": 303.154974, "activity_30": 295.968715}, "trend_signal": 1, "fair_value": 223.302185, "relative_strength": 12.992974, "rate_of_change": 1.0063717521717348, "market_dynamics": 0.493781, "expectation": {"probability": 63.2128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.200012, "high": 311.600006, "low": 299.200012, "close": 300.600006, "volume": 8000}, "trend_line": 288.314694, "activity_lines": {"activity_5": 314.433335, "activity_10": 316.314545, "activity_20": 303.973352, "activity_30": 296.864542}, "trend_signal": 1, "fair_value": 223.8868, "relative_strength": 11.218813, "rate_of_change": 0.5580460414072694, "market_dynamics": 0.43252, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.600006, "high": 320.299988, "low": 297.5, "close": 319.0, "volume": 10720}, "trend_line": 290.288027, "activity_lines": {"activity_5": 314.593335, "activity_10": 317.074546, "activity_20": 306.493158, "activity_30": 298.844239}, "trend_signal": 1, "fair_value": 224.607313, "relative_strength": 17.18746, "rate_of_change": 0.684437193478604, "market_dynamics": 0.433527, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.200012, "high": 321.200012, "low": 317.100006, "close": 320.299988, "volume": 150}, "trend_line": 292.03136, "activity_lines": {"activity_5": 315.553331, "activity_10": 317.903634, "activity_20": 309.012486, "activity_30": 300.780495}, "trend_signal": 1, "fair_value": 225.370774, "relative_strength": 17.454704, "rate_of_change": 0.6005528433317048, "market_dynamics": 0.383741, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.0, "high": 333.399994, "low": 321.0, "close": 330.0, "volume": 9310}, "trend_line": 294.328027, "activity_lines": {"activity_5": 320.193331, "activity_10": 320.052726, "activity_20": 312.312292, "activity_30": 303.230084}, "trend_signal": 1, "fair_value": 226.216928, "relative_strength": 19.151367, "rate_of_change": 0.7864453324464926, "market_dynamics": 0.208668, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 299.100006, "close": 312.899994, "volume": 8100}, "trend_line": 295.388026, "activity_lines": {"activity_5": 318.933329, "activity_10": 318.632725, "activity_20": 313.885907, "activity_30": 304.428276}, "trend_signal": 1, "fair_value": 226.927184, "relative_strength": 15.955195, "rate_of_change": 0.3601420533424106, "market_dynamics": 0.146855, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.0, "high": 299.100006, "low": 282.100006, "close": 294.700012, "volume": 10590}, "trend_line": 295.71136, "activity_lines": {"activity_5": 311.646667, "activity_10": 314.103637, "activity_20": 313.729047, "activity_30": 304.383888}, "trend_signal": 1, "fair_value": 227.502185, "relative_strength": 9.839023, "rate_of_change": 0.10946076737720858, "market_dynamics": -0.150017, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.899994, "high": 312.0, "low": 289.0, "close": 288.299988, "volume": 10620}, "trend_line": 296.031359, "activity_lines": {"activity_5": 302.619997, "activity_10": 308.894543, "activity_20": 311.744284, "activity_30": 303.905735}, "trend_signal": 1, "fair_value": 228.028467, "relative_strength": 7.689026, "rate_of_change": 0.10821329285421963, "market_dynamics": -0.326238, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.200012, "high": 283.200012, "low": 273.600006, "close": 285.5, "volume": 3650}, "trend_line": 295.811359, "activity_lines": {"activity_5": 294.706665, "activity_10": 303.834544, "activity_20": 309.491427, "activity_30": 303.226292}, "trend_signal": 0, "fair_value": 228.506672, "relative_strength": 7.508695, "rate_of_change": -0.07431645104869694, "market_dynamics": -0.751176, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 297.299988, "low": 280.0, "close": 292.700012, "volume": 3690}, "trend_line": 295.858027, "activity_lines": {"activity_5": 291.513336, "activity_10": 300.838182, "activity_20": 307.912381, "activity_30": 303.02556}, "trend_signal": 0, "fair_value": 229.017569, "relative_strength": 8.839135, "rate_of_change": 0.01577627044403357, "market_dynamics": -0.982875, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 310.100006, "low": 295.0, "close": 308.5, "volume": 6460}, "trend_line": 296.42136, "activity_lines": {"activity_5": 296.073336, "activity_10": 301.338182, "activity_20": 307.81619, "activity_30": 303.841171}, "trend_signal": 0, "fair_value": 229.657313, "relative_strength": 10.708838, "rate_of_change": 0.19040652900723903, "market_dynamics": -0.971829, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.100006, "high": 323.399994, "low": 307.0, "close": 321.399994, "volume": 8420}, "trend_line": 297.47136, "activity_lines": {"activity_5": 305.226666, "activity_10": 304.274545, "activity_20": 308.882856, "activity_30": 305.452696}, "trend_signal": 1, "fair_value": 230.397697, "relative_strength": 13.478012, "rate_of_change": 0.35422548496505496, "market_dynamics": -0.838612, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.100006, "high": 330.600006, "low": 320.100006, "close": 325.0, "volume": 15700}, "trend_line": 298.54136, "activity_lines": {"activity_5": 313.8, "activity_10": 307.487273, "activity_20": 310.209047, "activity_30": 307.228737}, "trend_signal": 1, "fair_value": 231.179749, "relative_strength": 14.791721, "rate_of_change": 0.35969849332722087, "market_dynamics": -0.462818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 332.5, "low": 325.0, "close": 328.200012, "volume": 2460}, "trend_line": 299.808027, "activity_lines": {"activity_5": 320.993337, "activity_10": 311.172729, "activity_20": 311.76762, "activity_30": 309.142199}, "trend_signal": 1, "fair_value": 231.985518, "relative_strength": 16.00482, "rate_of_change": 0.42428526486245793, "market_dynamics": -0.226413, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.200012, "high": 342.200012, "low": 325.5, "close": 342.200012, "volume": 8260}, "trend_line": 300.898027, "activity_lines": {"activity_5": 330.006673, "activity_10": 317.260004, "activity_20": 314.505716, "activity_30": 311.877166}, "trend_signal": 1, "fair_value": 232.842569, "relative_strength": 17.287497, "rate_of_change": 0.36356598284142405, "market_dynamics": 0.096934, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 343.0, "low": 335.0, "close": 338.200012, "volume": 20150}, "trend_line": 301.721361, "activity_lines": {"activity_5": 334.386676, "activity_10": 322.398188, "activity_20": 316.684289, "activity_30": 314.283745}, "trend_signal": 1, "fair_value": 233.671416, "relative_strength": 16.983771, "rate_of_change": 0.27362558944262816, "market_dynamics": 0.41938, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.799988, "high": 338.100006, "low": 326.200012, "close": 331.700012, "volume": 5550}, "trend_line": 311.483334, "activity_lines": {"activity_5": 334.620011, "activity_10": 325.894553, "activity_20": 318.175718, "activity_30": 316.217852}, "trend_signal": 1, "fair_value": 234.470134, "relative_strength": 15.557209, "rate_of_change": 3.23542654310114, "market_dynamics": 0.42095, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 331.5, "low": 323.700012, "close": 326.0, "volume": 4750}, "trend_line": 312.750001, "activity_lines": {"activity_5": 332.266675, "activity_10": 327.681825, "activity_20": 319.074766, "activity_30": 317.154411}, "trend_signal": 1, "fair_value": 235.220775, "relative_strength": 14.814779, "rate_of_change": 0.4066564280450343, "market_dynamics": 0.489905, "expectation": {"probability": 59.4298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c654a00-24b4-43cb-89bb-a44801b6de0a/", "share_image": "https://sharemaestro.com/terminal/6c654a00-24b4-43cb-89bb-a44801b6de0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}