{"ticker": {"uuid": "6c66bbf9-af9b-4463-8afd-2dca3d78cf2c", "symbol": "ELSE", "name": "Electro-Sensors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELSE rose 1.05%, moving from 7.62 to 7.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.83 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.83"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.68, "close": 7.7, "volume": 46786}, "trend_line": 5.65537, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.673636, "activity_20": 7.102892, "activity_30": 6.446113}, "trend_signal": 1, "fair_value": 4.535796, "relative_strength": 27.825824, "rate_of_change": 1.8917657741736051, "market_dynamics": 0.801171, "expectation": {"probability": 45.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.4299, "high": 4.44, "low": 4.31, "close": 4.43, "volume": 14584}, "trend_line": 4.49639, "activity_lines": {"activity_5": 4.391307, "activity_10": 4.381075, "activity_20": 4.428472, "activity_30": 4.462505}, "trend_signal": 0, "fair_value": 4.883349, "relative_strength": -25.242166, "rate_of_change": -0.05927908892907453, "market_dynamics": -0.225286, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.3573, "close": 4.374, "volume": 4740}, "trend_line": 4.491523, "activity_lines": {"activity_5": 4.391313, "activity_10": 4.379076, "activity_20": 4.419407, "activity_30": 4.454609}, "trend_signal": 0, "fair_value": 4.888952, "relative_strength": -27.008614, "rate_of_change": -0.10824239000620398, "market_dynamics": -0.260475, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.28, "close": 4.34, "volume": 14626}, "trend_line": 4.488857, "activity_lines": {"activity_5": 4.375053, "activity_10": 4.372278, "activity_20": 4.407964, "activity_30": 4.444833}, "trend_signal": 0, "fair_value": 4.89267, "relative_strength": -24.711819, "rate_of_change": -0.059356258445066694, "market_dynamics": 0.035671, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.292, "close": 4.38, "volume": 975}, "trend_line": 4.482857, "activity_lines": {"activity_5": 4.378793, "activity_10": 4.374389, "activity_20": 4.40114, "activity_30": 4.43781}, "trend_signal": 0, "fair_value": 4.895875, "relative_strength": -22.200372, "rate_of_change": -0.1336643158826451, "market_dynamics": 0.066677, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.95, "close": 4.2, "volume": 50226}, "trend_line": 4.47119, "activity_lines": {"activity_5": 4.314533, "activity_10": 4.343773, "activity_20": 4.377506, "activity_30": 4.419562}, "trend_signal": 0, "fair_value": 4.898489, "relative_strength": -23.095821, "rate_of_change": -0.26025813448878904, "market_dynamics": -0.013278, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.91, "close": 4.178, "volume": 37697}, "trend_line": 4.448157, "activity_lines": {"activity_5": 4.258933, "activity_10": 4.311156, "activity_20": 4.354015, "activity_30": 4.400646}, "trend_signal": 0, "fair_value": 4.900656, "relative_strength": -24.028296, "rate_of_change": -0.5151425012133204, "market_dynamics": -0.011126, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.0307, "close": 4.11, "volume": 12500}, "trend_line": 4.44249, "activity_lines": {"activity_5": 4.197467, "activity_10": 4.270395, "activity_20": 4.325872, "activity_30": 4.378829}, "trend_signal": 0, "fair_value": 4.904622, "relative_strength": -27.182135, "rate_of_change": -0.127401078693937, "market_dynamics": -0.266117, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.06, "close": 4.06, "volume": 14340}, "trend_line": 4.431823, "activity_lines": {"activity_5": 4.136933, "activity_10": 4.223996, "activity_20": 4.295348, "activity_30": 4.354153}, "trend_signal": 0, "fair_value": 4.908835, "relative_strength": -26.424803, "rate_of_change": -0.2401130897312239, "market_dynamics": -0.522744, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.95, "close": 3.95, "volume": 22022}, "trend_line": 4.407253, "activity_lines": {"activity_5": 4.0584, "activity_10": 4.164507, "activity_20": 4.256729, "activity_30": 4.323067}, "trend_signal": 0, "fair_value": 4.909861, "relative_strength": -27.224596, "rate_of_change": -0.5543993972683422, "market_dynamics": -0.744989, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.92, "close": 3.92, "volume": 12470}, "trend_line": 4.384853, "activity_lines": {"activity_5": 3.998533, "activity_10": 4.1052, "activity_20": 4.218158, "activity_30": 4.291632}, "trend_signal": 0, "fair_value": 4.912297, "relative_strength": -24.402902, "rate_of_change": -0.5082531000602915, "market_dynamics": -1.01986, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.79, "close": 3.9089, "volume": 53896}, "trend_line": 4.36015, "activity_lines": {"activity_5": 3.953633, "activity_10": 4.053327, "activity_20": 4.181434, "activity_30": 4.260925}, "trend_signal": 0, "fair_value": 4.915046, "relative_strength": -23.868979, "rate_of_change": -0.5633712236191202, "market_dynamics": -1.021302, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.84, "close": 3.9999, "volume": 7421}, "trend_line": 4.341663, "activity_lines": {"activity_5": 3.957007, "activity_10": 4.027475, "activity_20": 4.156325, "activity_30": 4.237683}, "trend_signal": 0, "fair_value": 4.910943, "relative_strength": -22.862671, "rate_of_change": -0.4239991743403407, "market_dynamics": -1.118689, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.99, "high": 4.092, "low": 3.7, "close": 4.0, "volume": 12015}, "trend_line": 4.324663, "activity_lines": {"activity_5": 3.967753, "activity_10": 4.008442, "activity_20": 4.13337, "activity_30": 4.21564}, "trend_signal": 0, "fair_value": 4.910238, "relative_strength": -22.287533, "rate_of_change": -0.39155503317506357, "market_dynamics": -1.136084, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.86, "close": 3.9499, "volume": 4426}, "trend_line": 4.307993, "activity_lines": {"activity_5": 3.9658, "activity_10": 3.986482, "activity_20": 4.10769, "activity_30": 4.191462}, "trend_signal": 0, "fair_value": 4.910173, "relative_strength": -20.272294, "rate_of_change": -0.38546356097574325, "market_dynamics": -1.154256, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.0787, "low": 3.895, "close": 4.0787, "volume": 11643}, "trend_line": 4.288283, "activity_lines": {"activity_5": 4.006787, "activity_10": 3.99576, "activity_20": 4.096325, "activity_30": 4.176669}, "trend_signal": 0, "fair_value": 4.913819, "relative_strength": -14.912179, "rate_of_change": -0.4575216347844552, "market_dynamics": -1.079185, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.65, "close": 3.9499, "volume": 10286}, "trend_line": 4.26791, "activity_lines": {"activity_5": 3.99426, "activity_10": 3.983825, "activity_20": 4.073795, "activity_30": 4.154838}, "trend_signal": 0, "fair_value": 4.916703, "relative_strength": -21.725334, "rate_of_change": -0.47508524973748695, "market_dynamics": -0.966152, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.6601, "close": 3.72, "volume": 10859}, "trend_line": 4.238243, "activity_lines": {"activity_5": 3.902367, "activity_10": 3.934238, "activity_20": 4.031561, "activity_30": 4.119489}, "trend_signal": 0, "fair_value": 4.915741, "relative_strength": -27.628578, "rate_of_change": -0.6951177508429158, "market_dynamics": -1.028469, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.7, "close": 3.78, "volume": 4764}, "trend_line": 4.212243, "activity_lines": {"activity_5": 3.849133, "activity_10": 3.902651, "activity_20": 3.997803, "activity_30": 4.089925}, "trend_signal": 0, "fair_value": 4.915228, "relative_strength": -27.153036, "rate_of_change": -0.6134617576198392, "market_dynamics": -1.018374, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.75, "close": 3.89, "volume": 10659}, "trend_line": 4.18991, "activity_lines": {"activity_5": 3.847233, "activity_10": 3.896155, "activity_20": 3.977664, "activity_30": 4.069135}, "trend_signal": 0, "fair_value": 4.912921, "relative_strength": -24.930679, "rate_of_change": -0.5301925838561478, "market_dynamics": -0.942573, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.945, "high": 3.99, "low": 3.78, "close": 3.89, "volume": 24374}, "trend_line": 4.168577, "activity_lines": {"activity_5": 3.849327, "activity_10": 3.890749, "activity_20": 3.959287, "activity_30": 4.049786}, "trend_signal": 0, "fair_value": 4.910901, "relative_strength": -24.225103, "rate_of_change": -0.5091517478895792, "market_dynamics": -0.659203, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.685, "close": 3.94, "volume": 19947}, "trend_line": 4.148973, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.89498, "activity_20": 3.94829, "activity_30": 4.035039}, "trend_signal": 0, "fair_value": 4.908401, "relative_strength": -22.885083, "rate_of_change": -0.4702803858487003, "market_dynamics": -0.190651, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.77, "close": 3.92, "volume": 3674}, "trend_line": 4.131307, "activity_lines": {"activity_5": 3.906, "activity_10": 3.895009, "activity_20": 3.937722, "activity_30": 4.020266}, "trend_signal": 0, "fair_value": 4.907055, "relative_strength": -24.908444, "rate_of_change": -0.4257921177120262, "market_dynamics": 0.232098, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.68, "close": 3.82, "volume": 11116}, "trend_line": 4.110973, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.878309, "activity_20": 3.919792, "activity_30": 4.000182}, "trend_signal": 0, "fair_value": 4.905773, "relative_strength": -26.679864, "rate_of_change": -0.4921929065063233, "market_dynamics": 0.369052, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8501, "high": 3.97, "low": 3.79, "close": 3.8, "volume": 19522}, "trend_line": 4.09164, "activity_lines": {"activity_5": 3.854, "activity_10": 3.861245, "activity_20": 3.902433, "activity_30": 3.980119}, "trend_signal": 0, "fair_value": 4.899299, "relative_strength": -26.439072, "rate_of_change": -0.4702779609596192, "market_dynamics": 0.388661, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.86, "close": 3.98, "volume": 10005}, "trend_line": 4.08064, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.879635, "activity_20": 3.90498, "activity_30": 3.972917}, "trend_signal": 0, "fair_value": 4.896318, "relative_strength": -19.675706, "rate_of_change": -0.2688408559892884, "market_dynamics": 0.453336, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.743, "close": 3.9734, "volume": 10389}, "trend_line": 4.066087, "activity_lines": {"activity_5": 3.916467, "activity_10": 3.898618, "activity_20": 3.907945, "activity_30": 3.965998}, "trend_signal": 0, "fair_value": 4.892942, "relative_strength": -21.514623, "rate_of_change": -0.35663523368883954, "market_dynamics": 0.562051, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.94, "close": 4.04, "volume": 15568}, "trend_line": 4.05742, "activity_lines": {"activity_5": 3.963573, "activity_10": 3.929284, "activity_20": 3.918227, "activity_30": 3.964315}, "trend_signal": 0, "fair_value": 4.879994, "relative_strength": -21.593844, "rate_of_change": -0.21315333390554558, "market_dynamics": 0.802213, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.2265, "low": 3.9, "close": 4.1066, "volume": 4540}, "trend_line": 4.046307, "activity_lines": {"activity_5": 4.02488, "activity_10": 3.96624, "activity_20": 3.935186, "activity_30": 3.967488}, "trend_signal": 0, "fair_value": 4.872664, "relative_strength": -19.932667, "rate_of_change": -0.2738932622208184, "market_dynamics": 1.010394, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.105, "high": 4.32, "low": 4.1, "close": 4.266, "volume": 8627}, "trend_line": 4.046507, "activity_lines": {"activity_5": 4.120213, "activity_10": 4.02624, "activity_20": 3.967103, "activity_30": 3.981662}, "trend_signal": 0, "fair_value": 4.862254, "relative_strength": -17.289983, "rate_of_change": 0.004942778686847589, "market_dynamics": 1.138224, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.12, "close": 4.12, "volume": 4071}, "trend_line": 4.035843, "activity_lines": {"activity_5": 4.135813, "activity_10": 4.052858, "activity_20": 3.983611, "activity_30": 3.986403}, "trend_signal": 0, "fair_value": 4.850779, "relative_strength": -20.921161, "rate_of_change": -0.2635359335842055, "market_dynamics": 1.194656, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 9164}, "trend_line": 4.02751, "activity_lines": {"activity_5": 4.16208, "activity_10": 4.086204, "activity_20": 4.004881, "activity_30": 3.995703}, "trend_signal": 0, "fair_value": 4.836485, "relative_strength": -17.771093, "rate_of_change": -0.2064748306611402, "market_dynamics": 1.220393, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2321, "high": 4.2321, "low": 4.05, "close": 4.05, "volume": 7853}, "trend_line": 4.01671, "activity_lines": {"activity_5": 4.13124, "activity_10": 4.091549, "activity_20": 4.01248, "activity_30": 3.997154}, "trend_signal": 0, "fair_value": 4.828856, "relative_strength": -20.611569, "rate_of_change": -0.26815575876908027, "market_dynamics": 1.179799, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.08, "low": 4.0, "close": 4.08, "volume": 2652}, "trend_line": 4.008043, "activity_lines": {"activity_5": 4.109733, "activity_10": 4.099985, "activity_20": 4.022696, "activity_30": 4.001238}, "trend_signal": 0, "fair_value": 4.825844, "relative_strength": -20.764511, "rate_of_change": -0.21577360576192908, "market_dynamics": 1.04637, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.08, "close": 4.1327, "volume": 3834}, "trend_line": 3.9998, "activity_lines": {"activity_5": 4.107567, "activity_10": 4.113276, "activity_20": 4.037551, "activity_30": 4.00928}, "trend_signal": 1, "fair_value": 4.82022, "relative_strength": -17.648281, "rate_of_change": -0.2056614662068191, "market_dynamics": 1.038648, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.13, "high": 4.28, "low": 3.95, "close": 3.95, "volume": 11335}, "trend_line": 3.991467, "activity_lines": {"activity_5": 4.053387, "activity_10": 4.0873, "activity_20": 4.034135, "activity_30": 4.006067}, "trend_signal": 1, "fair_value": 4.812976, "relative_strength": -19.58341, "rate_of_change": -0.2083354167708366, "market_dynamics": 0.783527, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0036, "high": 4.22, "low": 3.93, "close": 4.17, "volume": 7210}, "trend_line": 3.9912, "activity_lines": {"activity_5": 4.083873, "activity_10": 4.101869, "activity_20": 4.052285, "activity_30": 4.017585}, "trend_signal": 1, "fair_value": 4.80772, "relative_strength": -16.867549, "rate_of_change": -0.00668926988498257, "market_dynamics": 0.734872, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.07, "close": 4.17, "volume": 7663}, "trend_line": 3.9932, "activity_lines": {"activity_5": 4.115027, "activity_10": 4.112864, "activity_20": 4.069386, "activity_30": 4.029121}, "trend_signal": 1, "fair_value": 4.803681, "relative_strength": -15.665126, "rate_of_change": 0.05011024253356835, "market_dynamics": 0.757261, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.06, "close": 4.06, "volume": 14210}, "trend_line": 3.9932, "activity_lines": {"activity_5": 4.101513, "activity_10": 4.101495, "activity_20": 4.073869, "activity_30": 4.033431}, "trend_signal": 1, "fair_value": 4.800476, "relative_strength": -16.477126, "rate_of_change": 0.0, "market_dynamics": 0.683732, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.01, "close": 4.18, "volume": 19499}, "trend_line": 4.000867, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.112791, "activity_20": 4.088446, "activity_30": 4.045482}, "trend_signal": 1, "fair_value": 4.800156, "relative_strength": -12.812622, "rate_of_change": 0.19200140238406627, "market_dynamics": 0.840706, "expectation": {"probability": 33.3999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.2894, "low": 4.0472, "close": 4.13, "volume": 29151}, "trend_line": 4.007867, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.11656, "activity_20": 4.096881, "activity_30": 4.053813}, "trend_signal": 1, "fair_value": 4.797463, "relative_strength": -8.216138, "rate_of_change": 0.1749620769698086, "market_dynamics": 0.802093, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1301, "high": 4.2488, "low": 4.0201, "close": 4.1461, "volume": 16571}, "trend_line": 4.015773, "activity_lines": {"activity_5": 4.1387, "activity_10": 4.123075, "activity_20": 4.105706, "activity_30": 4.062732}, "trend_signal": 1, "fair_value": 4.794746, "relative_strength": -10.623347, "rate_of_change": 0.19726203489287922, "market_dynamics": 0.665596, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1601, "high": 4.25, "low": 4.04, "close": 4.25, "volume": 14872}, "trend_line": 4.02411, "activity_lines": {"activity_5": 4.176293, "activity_10": 4.149096, "activity_20": 4.123445, "activity_30": 4.077843}, "trend_signal": 1, "fair_value": 4.792567, "relative_strength": -8.613581, "rate_of_change": 0.20760635623577423, "market_dynamics": 0.640761, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.06, "close": 4.07, "volume": 11309}, "trend_line": 4.026443, "activity_lines": {"activity_5": 4.148553, "activity_10": 4.138755, "activity_20": 4.12247, "activity_30": 4.080804}, "trend_signal": 1, "fair_value": 4.791221, "relative_strength": -13.032298, "rate_of_change": 0.05797555235816467, "market_dynamics": 0.321049, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.93, "close": 4.0901, "volume": 31937}, "trend_line": 4.031117, "activity_lines": {"activity_5": 4.126847, "activity_10": 4.132249, "activity_20": 4.122219, "activity_30": 4.084911}, "trend_signal": 1, "fair_value": 4.786029, "relative_strength": -13.812653, "rate_of_change": 0.1160826069063842, "market_dynamics": 0.19181, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.01, "close": 4.05, "volume": 24171}, "trend_line": 4.03016, "activity_lines": {"activity_5": 4.097767, "activity_10": 4.119227, "activity_20": 4.116767, "activity_30": 4.086129}, "trend_signal": 1, "fair_value": 4.78276, "relative_strength": -15.197, "rate_of_change": -0.023740318130177133, "market_dynamics": 0.02533, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.095, "high": 4.131, "low": 4.05, "close": 4.06, "volume": 20308}, "trend_line": 4.03383, "activity_lines": {"activity_5": 4.077353, "activity_10": 4.106205, "activity_20": 4.111934, "activity_30": 4.088054}, "trend_signal": 1, "fair_value": 4.77917, "relative_strength": -13.07307, "rate_of_change": 0.09106338209896425, "market_dynamics": -0.173739, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.06, "high": 4.085, "low": 4.03, "close": 4.06, "volume": 15460}, "trend_line": 4.045163, "activity_lines": {"activity_5": 4.06268, "activity_10": 4.095184, "activity_20": 4.106689, "activity_30": 4.089742}, "trend_signal": 1, "fair_value": 4.772824, "relative_strength": -14.824789, "rate_of_change": 0.28094887489060255, "market_dynamics": -0.19773, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.035, "high": 4.1, "low": 4.01, "close": 4.03, "volume": 5362}, "trend_line": 4.053497, "activity_lines": {"activity_5": 4.050673, "activity_10": 4.080707, "activity_20": 4.098491, "activity_30": 4.088764}, "trend_signal": 0, "fair_value": 4.768401, "relative_strength": -17.756113, "rate_of_change": 0.2060238363695235, "market_dynamics": -0.460847, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.93, "close": 4.0, "volume": 9365}, "trend_line": 4.057163, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.061322, "activity_20": 4.087801, "activity_30": 4.085313}, "trend_signal": 0, "fair_value": 4.763495, "relative_strength": -17.982416, "rate_of_change": 0.09044042711762083, "market_dynamics": -0.580281, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.93, "close": 3.95, "volume": 3643}, "trend_line": 4.059163, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.036118, "activity_20": 4.073616, "activity_30": 4.078399}, "trend_signal": 0, "fair_value": 4.755162, "relative_strength": -18.361674, "rate_of_change": 0.049295529905990454, "market_dynamics": -0.860177, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.9299, "close": 3.93, "volume": 2340}, "trend_line": 4.05883, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.010551, "activity_20": 4.058335, "activity_30": 4.070066}, "trend_signal": 0, "fair_value": 4.749008, "relative_strength": -20.995881, "rate_of_change": -0.008203661690833124, "market_dynamics": -1.087075, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.93, "high": 4.0284, "low": 3.93, "close": 3.9899, "volume": 936}, "trend_line": 4.06116, "activity_lines": {"activity_5": 3.969967, "activity_10": 3.999804, "activity_20": 4.04995, "activity_30": 4.065619}, "trend_signal": 0, "fair_value": 4.743174, "relative_strength": -18.994942, "rate_of_change": 0.057405705585100164, "market_dynamics": -1.086594, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9899, "high": 4.05, "low": 3.92, "close": 3.9201, "volume": 5514}, "trend_line": 4.064497, "activity_lines": {"activity_5": 3.950007, "activity_10": 3.981095, "activity_20": 4.035203, "activity_30": 4.056518}, "trend_signal": 0, "fair_value": 4.737662, "relative_strength": -16.548385, "rate_of_change": 0.08216864147189831, "market_dynamics": -1.241217, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9201, "high": 4.03, "low": 3.91, "close": 3.92, "volume": 14466}, "trend_line": 4.068497, "activity_lines": {"activity_5": 3.93734, "activity_10": 3.965093, "activity_20": 4.021209, "activity_30": 4.047196}, "trend_signal": 0, "fair_value": 4.732341, "relative_strength": -13.832969, "rate_of_change": 0.09841316157939246, "market_dynamics": -1.213636, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.8, "close": 3.81, "volume": 11738}, "trend_line": 4.06283, "activity_lines": {"activity_5": 3.89334, "activity_10": 3.932184, "activity_20": 3.99775, "activity_30": 4.030518}, "trend_signal": 0, "fair_value": 4.726123, "relative_strength": -13.043032, "rate_of_change": -0.13928976720395436, "market_dynamics": -1.190274, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8498, "high": 3.8825, "low": 3.77, "close": 3.8, "volume": 17298}, "trend_line": 4.05705, "activity_lines": {"activity_5": 3.85534, "activity_10": 3.90182, "activity_20": 3.974007, "activity_30": 4.013562}, "trend_signal": 0, "fair_value": 4.718944, "relative_strength": -12.972954, "rate_of_change": -0.14226536675173893, "market_dynamics": -1.243618, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 3.938, "low": 3.77, "close": 3.86, "volume": 3441}, "trend_line": 4.05105, "activity_lines": {"activity_5": 3.846007, "activity_10": 3.887093, "activity_20": 3.957739, "activity_30": 4.000849}, "trend_signal": 0, "fair_value": 4.712149, "relative_strength": -15.563687, "rate_of_change": -0.14789070876622734, "market_dynamics": -1.233788, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.79, "close": 3.85, "volume": 1943}, "trend_line": 4.042497, "activity_lines": {"activity_5": 3.842, "activity_10": 3.874184, "activity_20": 3.941995, "activity_30": 3.987878}, "trend_signal": 0, "fair_value": 4.702213, "relative_strength": -16.061371, "rate_of_change": -0.21113044766171815, "market_dynamics": -1.279679, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.825, "close": 3.89, "volume": 3638}, "trend_line": 4.029963, "activity_lines": {"activity_5": 3.856, "activity_10": 3.87182, "activity_20": 3.931061, "activity_30": 3.978039}, "trend_signal": 0, "fair_value": 4.694264, "relative_strength": -14.042028, "rate_of_change": -0.3100558887242118, "market_dynamics": -1.194088, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.75, "close": 3.75, "volume": 8155}, "trend_line": 4.01763, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.846002, "activity_20": 3.908174, "activity_30": 3.959977}, "trend_signal": 0, "fair_value": 4.684392, "relative_strength": -11.574235, "rate_of_change": -0.3060325864034189, "market_dynamics": -1.18888, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 4.13, "low": 3.745, "close": 3.9001, "volume": 28719}, "trend_line": 4.0083, "activity_lines": {"activity_5": 3.8487, "activity_10": 3.851111, "activity_20": 3.901392, "activity_30": 3.952395}, "trend_signal": 0, "fair_value": 4.676444, "relative_strength": -12.743316, "rate_of_change": -0.232226461869296, "market_dynamics": -0.844185, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.8985, "close": 4.02, "volume": 8672}, "trend_line": 4.0073, "activity_lines": {"activity_5": 3.90536, "activity_10": 3.878564, "activity_20": 3.907201, "activity_30": 3.953149}, "trend_signal": 0, "fair_value": 4.668111, "relative_strength": -10.896157, "rate_of_change": -0.024948232417741537, "market_dynamics": -0.330376, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.8999, "close": 4.0, "volume": 4963}, "trend_line": 4.004633, "activity_lines": {"activity_5": 3.944687, "activity_10": 3.901833, "activity_20": 3.9122, "activity_30": 3.952678}, "trend_signal": 0, "fair_value": 4.661188, "relative_strength": -11.745934, "rate_of_change": -0.0665535397898773, "market_dynamics": 0.066135, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 1106}, "trend_line": 3.996877, "activity_lines": {"activity_5": 3.94068, "activity_10": 3.905467, "activity_20": 3.908009, "activity_30": 3.945928}, "trend_signal": 0, "fair_value": 4.651444, "relative_strength": -13.509949, "rate_of_change": -0.19367567514926076, "market_dynamics": 0.403117, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.8101, "close": 3.85, "volume": 52894}, "trend_line": 3.993543, "activity_lines": {"activity_5": 3.91934, "activity_10": 3.900375, "activity_20": 3.89996, "activity_30": 3.936452}, "trend_signal": 0, "fair_value": 4.64247, "relative_strength": -15.09556, "rate_of_change": -0.08341512635990975, "market_dynamics": 0.527892, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8501, "high": 3.9176, "low": 3.85, "close": 3.91, "volume": 4325}, "trend_line": 3.984877, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.905464, "activity_20": 3.898579, "activity_30": 3.931062}, "trend_signal": 0, "fair_value": 4.63497, "relative_strength": -13.36634, "rate_of_change": -0.21700029272252336, "market_dynamics": 0.425869, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.85, "close": 3.94, "volume": 2778}, "trend_line": 3.97721, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.914007, "activity_20": 3.900769, "activity_30": 3.928167}, "trend_signal": 0, "fair_value": 4.627213, "relative_strength": -12.122295, "rate_of_change": -0.19240242547009834, "market_dynamics": 0.365154, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.86, "close": 3.95, "volume": 7276}, "trend_line": 3.973543, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.922915, "activity_20": 3.904483, "activity_30": 3.926411}, "trend_signal": 0, "fair_value": 4.618326, "relative_strength": -9.954408, "rate_of_change": -0.09220031127348284, "market_dynamics": 0.447436, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9567, "high": 4.03, "low": 3.95, "close": 3.98, "volume": 8686}, "trend_line": 3.966877, "activity_lines": {"activity_5": 3.946, "activity_10": 3.935458, "activity_20": 3.911435, "activity_30": 3.926828}, "trend_signal": 0, "fair_value": 4.611147, "relative_strength": -13.585624, "rate_of_change": -0.1677596039604861, "market_dynamics": 0.50847, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.92, "close": 4.0401, "volume": 23852}, "trend_line": 3.96388, "activity_lines": {"activity_5": 3.984033, "activity_10": 3.957293, "activity_20": 3.924206, "activity_30": 3.931552}, "trend_signal": 0, "fair_value": 4.59884, "relative_strength": -8.839836, "rate_of_change": -0.07555061576147025, "market_dynamics": 0.775563, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.03, "close": 4.225, "volume": 27375}, "trend_line": 3.96651, "activity_lines": {"activity_5": 4.071027, "activity_10": 4.007471, "activity_20": 3.954157, "activity_30": 3.948398}, "trend_signal": 0, "fair_value": 4.588238, "relative_strength": -6.061076, "rate_of_change": 0.0663491326679897, "market_dynamics": 1.065406, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.2, "close": 4.31, "volume": 19273}, "trend_line": 3.96851, "activity_lines": {"activity_5": 4.165353, "activity_10": 4.067196, "activity_20": 3.990799, "activity_30": 3.970559}, "trend_signal": 1, "fair_value": 4.575226, "relative_strength": -4.585896, "rate_of_change": 0.05042215953067618, "market_dynamics": 1.316954, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.5799, "low": 4.332, "close": 4.4, "volume": 24120}, "trend_line": 3.97951, "activity_lines": {"activity_5": 4.265013, "activity_10": 4.138013, "activity_20": 4.034488, "activity_30": 3.998397}, "trend_signal": 1, "fair_value": 4.564328, "relative_strength": -5.329451, "rate_of_change": 0.27718211620985395, "market_dynamics": 1.51886, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.312, "close": 4.6201, "volume": 14317}, "trend_line": 3.997177, "activity_lines": {"activity_5": 4.40804, "activity_10": 4.241575, "activity_20": 4.096854, "activity_30": 4.039726}, "trend_signal": 1, "fair_value": 4.556669, "relative_strength": -1.131079, "rate_of_change": 0.4439491294154386, "market_dynamics": 1.548806, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.369, "low": 4.75, "close": 5.3, "volume": 54931}, "trend_line": 4.038843, "activity_lines": {"activity_5": 4.735027, "activity_10": 4.455662, "activity_20": 4.220638, "activity_30": 4.123779}, "trend_signal": 1, "fair_value": 4.550258, "relative_strength": 15.807153, "rate_of_change": 1.0423856636821376, "market_dynamics": 1.572158, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.91, "close": 5.15, "volume": 28258}, "trend_line": 4.075177, "activity_lines": {"activity_5": 4.92802, "activity_10": 4.616113, "activity_20": 4.323041, "activity_30": 4.195466}, "trend_signal": 1, "fair_value": 4.542987, "relative_strength": 11.385435, "rate_of_change": 0.8996140726440737, "market_dynamics": 1.5823, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.9801, "close": 5.35, "volume": 19598}, "trend_line": 4.118177, "activity_lines": {"activity_5": 5.126013, "activity_10": 4.790382, "activity_20": 4.438064, "activity_30": 4.277713}, "trend_signal": 1, "fair_value": 4.539204, "relative_strength": 16.541983, "rate_of_change": 1.0551688920505822, "market_dynamics": 1.548879, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.1407, "close": 5.49, "volume": 11980}, "trend_line": 4.166843, "activity_lines": {"activity_5": 5.30134, "activity_10": 4.964469, "activity_20": 4.559324, "activity_30": 4.366218}, "trend_signal": 1, "fair_value": 4.533243, "relative_strength": 21.995055, "rate_of_change": 1.1817364819433422, "market_dynamics": 1.526224, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.25, "close": 5.4, "volume": 13298}, "trend_line": 4.21351, "activity_lines": {"activity_5": 5.374, "activity_10": 5.094193, "activity_20": 4.664204, "activity_30": 4.445776}, "trend_signal": 1, "fair_value": 4.529397, "relative_strength": 16.471812, "rate_of_change": 1.1199606032672755, "market_dynamics": 1.457086, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.02, "close": 5.1251, "volume": 12084}, "trend_line": 4.25268, "activity_lines": {"activity_5": 5.303033, "activity_10": 5.148116, "activity_20": 4.735712, "activity_30": 4.504588}, "trend_signal": 1, "fair_value": 4.528754, "relative_strength": 8.912355, "rate_of_change": 0.9296287418328063, "market_dynamics": 1.27512, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.9, "close": 4.91, "volume": 11998}, "trend_line": 4.285347, "activity_lines": {"activity_5": 5.172027, "activity_10": 5.143204, "activity_20": 4.780186, "activity_30": 4.546996}, "trend_signal": 1, "fair_value": 4.526319, "relative_strength": 5.945688, "rate_of_change": 0.768150907192641, "market_dynamics": 0.980594, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.67, "close": 4.76, "volume": 18887}, "trend_line": 4.311017, "activity_lines": {"activity_5": 5.00702, "activity_10": 5.098564, "activity_20": 4.805566, "activity_30": 4.577619}, "trend_signal": 1, "fair_value": 4.52349, "relative_strength": 2.669869, "rate_of_change": 0.5990180025094785, "market_dynamics": 0.654999, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.7, "close": 4.7301, "volume": 10484}, "trend_line": 4.338017, "activity_lines": {"activity_5": 4.87138, "activity_10": 5.040305, "activity_20": 4.824574, "activity_30": 4.604657}, "trend_signal": 1, "fair_value": 4.51989, "relative_strength": -0.652096, "rate_of_change": 0.626302331909156, "market_dynamics": 0.230361, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 4.8752, "low": 4.65, "close": 4.6677, "volume": 18457}, "trend_line": 4.36294, "activity_lines": {"activity_5": 4.7656, "activity_10": 4.9647, "activity_20": 4.834162, "activity_30": 4.625926}, "trend_signal": 1, "fair_value": 4.51661, "relative_strength": 0.385824, "rate_of_change": 0.5745251805145127, "market_dynamics": -0.077735, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.695, "high": 4.74, "low": 4.5, "close": 4.58, "volume": 43686}, "trend_line": 4.388607, "activity_lines": {"activity_5": 4.679407, "activity_10": 4.872284, "activity_20": 4.831743, "activity_30": 4.63993}, "trend_signal": 1, "fair_value": 4.515008, "relative_strength": 2.015085, "rate_of_change": 0.5882959655645121, "market_dynamics": -0.218857, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.29, "close": 4.37, "volume": 36633}, "trend_line": 4.407607, "activity_lines": {"activity_5": 4.559553, "activity_10": 4.754776, "activity_20": 4.805847, "activity_30": 4.63873}, "trend_signal": 1, "fair_value": 4.508726, "relative_strength": 0.70743, "rate_of_change": 0.4329391991581666, "market_dynamics": -0.366122, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.32, "close": 4.5001, "volume": 19885}, "trend_line": 4.428943, "activity_lines": {"activity_5": 4.519067, "activity_10": 4.675105, "activity_20": 4.790151, "activity_30": 4.644697}, "trend_signal": 1, "fair_value": 4.502893, "relative_strength": 6.276115, "rate_of_change": 0.48407219609190855, "market_dynamics": -0.476454, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.22, "close": 4.58, "volume": 130214}, "trend_line": 4.453277, "activity_lines": {"activity_5": 4.52254, "activity_10": 4.625415, "activity_20": 4.779398, "activity_30": 4.654443}, "trend_signal": 1, "fair_value": 4.496676, "relative_strength": 7.864708, "rate_of_change": 0.5494313202946985, "market_dynamics": -0.461051, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.21, "close": 4.38, "volume": 30192}, "trend_line": 4.46961, "activity_lines": {"activity_5": 4.469353, "activity_10": 4.555905, "activity_20": 4.746597, "activity_30": 4.649715}, "trend_signal": 0, "fair_value": 4.49315, "relative_strength": 5.643018, "rate_of_change": 0.3667636214859389, "market_dynamics": -0.622704, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.5212, "low": 4.25, "close": 4.29, "volume": 41459}, "trend_line": 4.48761, "activity_lines": {"activity_5": 4.405347, "activity_10": 4.488578, "activity_20": 4.70332, "activity_30": 4.638128}, "trend_signal": 0, "fair_value": 4.488423, "relative_strength": 14.581055, "rate_of_change": 0.40271970037653826, "market_dynamics": -0.702044, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 13814}, "trend_line": 4.494273, "activity_lines": {"activity_5": 4.29734, "activity_10": 4.401889, "activity_20": 4.640758, "activity_30": 4.61312}, "trend_signal": 0, "fair_value": 4.482429, "relative_strength": 1.986493, "rate_of_change": 0.14847546912498283, "market_dynamics": -0.813211, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.1, "close": 4.14, "volume": 8412}, "trend_line": 4.498273, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.3372, "activity_20": 4.5826, "activity_30": 4.590264}, "trend_signal": 0, "fair_value": 4.477109, "relative_strength": 5.530159, "rate_of_change": 0.08900215896988117, "market_dynamics": -1.042736, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.04, "close": 4.25, "volume": 32832}, "trend_line": 4.506607, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.303784, "activity_20": 4.535728, "activity_30": 4.574246}, "trend_signal": 0, "fair_value": 4.472494, "relative_strength": 1.961624, "rate_of_change": 0.18527110293216129, "market_dynamics": -1.064742, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.364, "low": 4.07, "close": 4.25, "volume": 25288}, "trend_line": 4.518273, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.279096, "activity_20": 4.48957, "activity_30": 4.557691}, "trend_signal": 0, "fair_value": 4.46775, "relative_strength": -1.189789, "rate_of_change": 0.2588643740179686, "market_dynamics": -1.12791, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.76, "close": 4.03, "volume": 18668}, "trend_line": 4.524273, "activity_lines": {"activity_5": 4.152, "activity_10": 4.222004, "activity_20": 4.424223, "activity_30": 4.52619}, "trend_signal": 0, "fair_value": 4.463071, "relative_strength": -5.9331, "rate_of_change": 0.1327941007548731, "market_dynamics": -1.161611, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.07, "high": 5.29, "low": 3.65, "close": 3.8, "volume": 1382812}, "trend_line": 4.520607, "activity_lines": {"activity_5": 4.034, "activity_10": 4.133093, "activity_20": 4.343018, "activity_30": 4.479462}, "trend_signal": 0, "fair_value": 4.456212, "relative_strength": -16.673578, "rate_of_change": -0.08102959304179803, "market_dynamics": -1.093606, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.75, "close": 4.07, "volume": 117384}, "trend_line": 4.52494, "activity_lines": {"activity_5": 4.026, "activity_10": 4.103636, "activity_20": 4.293956, "activity_30": 4.450391}, "trend_signal": 0, "fair_value": 4.450538, "relative_strength": -8.420329, "rate_of_change": 0.09584995997218781, "market_dynamics": -1.065928, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.9759, "close": 4.05, "volume": 19225}, "trend_line": 4.528273, "activity_lines": {"activity_5": 4.016, "activity_10": 4.078364, "activity_20": 4.249085, "activity_30": 4.41975}, "trend_signal": 0, "fair_value": 4.444577, "relative_strength": -10.353943, "rate_of_change": 0.07365843524998066, "market_dynamics": -1.011669, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.39, "low": 4.01, "close": 4.2557, "volume": 67389}, "trend_line": 4.537463, "activity_lines": {"activity_5": 4.0879, "activity_10": 4.100127, "activity_20": 4.230661, "activity_30": 4.402164}, "trend_signal": 0, "fair_value": 4.440767, "relative_strength": -7.560608, "rate_of_change": 0.20294712796687311, "market_dynamics": -0.7521, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.04, "close": 4.2501, "volume": 71150}, "trend_line": 4.544463, "activity_lines": {"activity_5": 4.157553, "activity_10": 4.123133, "activity_20": 4.217153, "activity_30": 4.383625}, "trend_signal": 0, "fair_value": 4.431024, "relative_strength": -7.082276, "rate_of_change": 0.15427123042106486, "market_dynamics": -0.561687, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.178, "high": 4.4, "low": 4.15, "close": 4.17, "volume": 27800}, "trend_line": 4.54263, "activity_lines": {"activity_5": 4.185833, "activity_10": 4.1323, "activity_20": 4.200183, "activity_30": 4.359466}, "trend_signal": 0, "fair_value": 4.418653, "relative_strength": -8.71681, "rate_of_change": -0.040334798632982984, "market_dynamics": -0.391048, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2124, "high": 4.7, "low": 4.04, "close": 4.23, "volume": 416760}, "trend_line": 4.539963, "activity_lines": {"activity_5": 4.209447, "activity_10": 4.151104, "activity_20": 4.192451, "activity_30": 4.339296}, "trend_signal": 0, "fair_value": 4.407435, "relative_strength": -10.981036, "rate_of_change": -0.05871048269394058, "market_dynamics": -0.102567, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.78, "low": 4.23, "close": 4.66, "volume": 102804}, "trend_line": 4.54863, "activity_lines": {"activity_5": 4.365727, "activity_10": 4.246453, "activity_20": 4.228195, "activity_30": 4.34704}, "trend_signal": 0, "fair_value": 4.399415, "relative_strength": -3.453678, "rate_of_change": 0.1909046395312028, "market_dynamics": 0.15178, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.51, "close": 4.6, "volume": 27432}, "trend_line": 4.54796, "activity_lines": {"activity_5": 4.46134, "activity_10": 4.323438, "activity_20": 4.258559, "activity_30": 4.350355}, "trend_signal": 0, "fair_value": 4.391595, "relative_strength": -4.39006, "rate_of_change": -0.01472970982472508, "market_dynamics": 0.361984, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.51, "close": 4.61, "volume": 49675}, "trend_line": 4.52496, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.395878, "activity_20": 4.290198, "activity_30": 4.354357}, "trend_signal": 0, "fair_value": 4.384607, "relative_strength": -5.370501, "rate_of_change": -0.5057212464489506, "market_dynamics": 0.601435, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.5928, "close": 4.76, "volume": 6794}, "trend_line": 4.51196, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.485045, "activity_20": 4.335979, "activity_30": 4.369521}, "trend_signal": 0, "fair_value": 4.376658, "relative_strength": -3.149428, "rate_of_change": -0.2872953573070237, "market_dynamics": 0.746439, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.2, "close": 4.2, "volume": 51367}, "trend_line": 4.473627, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.45494, "activity_20": 4.32657, "activity_30": 4.349395}, "trend_signal": 0, "fair_value": 4.365609, "relative_strength": -12.431289, "rate_of_change": -0.8495864325038479, "market_dynamics": 0.598188, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.375, "high": 4.77, "low": 4.23, "close": 4.65, "volume": 41685}, "trend_line": 4.445627, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.504289, "activity_20": 4.361447, "activity_30": 4.360774}, "trend_signal": 0, "fair_value": 4.356891, "relative_strength": -6.455704, "rate_of_change": -0.6258903569743205, "market_dynamics": 0.587976, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.6201, "close": 4.67, "volume": 20004}, "trend_line": 4.421293, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.546365, "activity_20": 4.397896, "activity_30": 4.375249}, "trend_signal": 0, "fair_value": 4.349647, "relative_strength": -6.490251, "rate_of_change": -0.5473693586978763, "market_dynamics": 0.5782, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.69, "high": 4.835, "low": 4.6402, "close": 4.675, "volume": 5307}, "trend_line": 4.40629, "activity_lines": {"activity_5": 4.611, "activity_10": 4.581818, "activity_20": 4.43344, "activity_30": 4.391617}, "trend_signal": 0, "fair_value": 4.342692, "relative_strength": -5.533931, "rate_of_change": -0.33933512210116135, "market_dynamics": 0.56745, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.6588, "close": 4.8251, "volume": 7370}, "trend_line": 4.40346, "activity_lines": {"activity_5": 4.689033, "activity_10": 4.636836, "activity_20": 4.481445, "activity_30": 4.418637}, "trend_signal": 1, "fair_value": 4.337597, "relative_strength": -2.285966, "rate_of_change": -0.06422636730674404, "market_dynamics": 0.778813, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.71, "high": 4.8399, "low": 4.56, "close": 4.74, "volume": 25998}, "trend_line": 4.402793, "activity_lines": {"activity_5": 4.73436, "activity_10": 4.664471, "activity_20": 4.517893, "activity_30": 4.44035}, "trend_signal": 1, "fair_value": 4.332725, "relative_strength": -4.915314, "rate_of_change": -0.015147179717766782, "market_dynamics": 0.838226, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.61, "close": 4.7514, "volume": 22814}, "trend_line": 4.403503, "activity_lines": {"activity_5": 4.747487, "activity_10": 4.684905, "activity_20": 4.55257, "activity_30": 4.46284}, "trend_signal": 1, "fair_value": 4.326965, "relative_strength": -6.377252, "rate_of_change": 0.016126127210608503, "market_dynamics": 0.832922, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9308, "high": 5.0, "low": 4.72, "close": 5.0, "volume": 14934}, "trend_line": 4.41458, "activity_lines": {"activity_5": 4.83672, "activity_10": 4.748878, "activity_20": 4.608535, "activity_30": 4.501324}, "trend_signal": 1, "fair_value": 4.32424, "relative_strength": -3.556879, "rate_of_change": 0.25154973211100856, "market_dynamics": 0.90393, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.0048, "low": 4.7248, "close": 4.726, "volume": 17985}, "trend_line": 4.419447, "activity_lines": {"activity_5": 4.81262, "activity_10": 4.75576, "activity_20": 4.634834, "activity_30": 4.521416}, "trend_signal": 1, "fair_value": 4.322099, "relative_strength": -8.363, "rate_of_change": 0.11024831354285015, "market_dynamics": 0.797765, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.726, "high": 4.86, "low": 4.726, "close": 4.8105, "volume": 8835}, "trend_line": 4.43413, "activity_lines": {"activity_5": 4.813287, "activity_10": 4.775896, "activity_20": 4.665866, "activity_30": 4.546645}, "trend_signal": 1, "fair_value": 4.32409, "relative_strength": -7.825082, "rate_of_change": 0.33223613723616957, "market_dynamics": 0.759281, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7133, "high": 4.88, "low": 4.7133, "close": 4.74, "volume": 9701}, "trend_line": 4.442127, "activity_lines": {"activity_5": 4.791427, "activity_10": 4.782296, "activity_20": 4.685371, "activity_30": 4.566378}, "trend_signal": 1, "fair_value": 4.325308, "relative_strength": -7.108635, "rate_of_change": 0.18035104969859875, "market_dynamics": 0.686313, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.69, "high": 4.7512, "low": 4.6, "close": 4.68, "volume": 17115}, "trend_line": 4.44546, "activity_lines": {"activity_5": 4.749567, "activity_10": 4.767969, "activity_20": 4.695972, "activity_30": 4.581725}, "trend_signal": 1, "fair_value": 4.324859, "relative_strength": -10.436012, "rate_of_change": 0.07503162336420337, "market_dynamics": 0.425239, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.6566, "volume": 14210}, "trend_line": 4.45468, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.748842, "activity_20": 4.701345, "activity_30": 4.595347}, "trend_signal": 1, "fair_value": 4.325222, "relative_strength": -12.698233, "rate_of_change": 0.207402608503957, "market_dynamics": 0.231304, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.695, "low": 4.5614, "close": 4.69, "volume": 5717}, "trend_line": 4.468013, "activity_lines": {"activity_5": 4.693793, "activity_10": 4.736031, "activity_20": 4.707989, "activity_30": 4.610529}, "trend_signal": 1, "fair_value": 4.323299, "relative_strength": -13.612251, "rate_of_change": 0.2993032047195368, "market_dynamics": -0.030459, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.59, "close": 4.7201, "volume": 29651}, "trend_line": 4.488683, "activity_lines": {"activity_5": 4.695353, "activity_10": 4.72842, "activity_20": 4.715405, "activity_30": 4.626793}, "trend_signal": 1, "fair_value": 4.322274, "relative_strength": -10.293348, "rate_of_change": 0.4626217515481707, "market_dynamics": -0.090014, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.56, "close": 4.65, "volume": 28460}, "trend_line": 4.505683, "activity_lines": {"activity_5": 4.679573, "activity_10": 4.709973, "activity_20": 4.713526, "activity_30": 4.6372}, "trend_signal": 1, "fair_value": 4.320863, "relative_strength": -11.390829, "rate_of_change": 0.3787302422559211, "market_dynamics": -0.207495, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.54, "close": 4.6, "volume": 9754}, "trend_line": 4.51735, "activity_lines": {"activity_5": 4.653127, "activity_10": 4.684071, "activity_20": 4.704884, "activity_30": 4.643285}, "trend_signal": 1, "fair_value": 4.319004, "relative_strength": -9.430641, "rate_of_change": 0.2589396546539136, "market_dynamics": -0.334309, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.6642, "low": 4.52, "close": 4.53, "volume": 8909}, "trend_line": 4.526683, "activity_lines": {"activity_5": 4.60868, "activity_10": 4.648195, "activity_20": 4.689862, "activity_30": 4.644101}, "trend_signal": 1, "fair_value": 4.316056, "relative_strength": -14.786075, "rate_of_change": 0.2066034290015122, "market_dynamics": -0.478811, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.6069, "low": 4.56, "close": 4.6, "volume": 1539}, "trend_line": 4.545683, "activity_lines": {"activity_5": 4.596007, "activity_10": 4.633591, "activity_20": 4.68184, "activity_30": 4.648831}, "trend_signal": 1, "fair_value": 4.31471, "relative_strength": -14.129664, "rate_of_change": 0.4197333897690677, "market_dynamics": -0.773768, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.632, "high": 4.7, "low": 4.47, "close": 4.55, "volume": 14128}, "trend_line": 4.570683, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.612187, "activity_20": 4.669103, "activity_30": 4.64911}, "trend_signal": 1, "fair_value": 4.313428, "relative_strength": -13.160122, "rate_of_change": 0.5499723583892555, "market_dynamics": -0.889344, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.469, "low": 4.05, "close": 4.05, "volume": 24241}, "trend_line": 4.570017, "activity_lines": {"activity_5": 4.394, "activity_10": 4.504611, "activity_20": 4.609747, "activity_30": 4.615517}, "trend_signal": 0, "fair_value": 4.310479, "relative_strength": -22.48502, "rate_of_change": -0.014571126459652384, "market_dynamics": -0.99404, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1775, "high": 4.3975, "low": 4.1, "close": 4.22, "volume": 11795}, "trend_line": 4.575683, "activity_lines": {"activity_5": 4.312, "activity_10": 4.440489, "activity_20": 4.567296, "activity_30": 4.592936}, "trend_signal": 0, "fair_value": 4.308556, "relative_strength": -19.646686, "rate_of_change": 0.12398203332722234, "market_dynamics": -1.08418, "expectation": {"probability": 42.1511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.1374, "close": 4.2, "volume": 10510}, "trend_line": 4.573827, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.381095, "activity_20": 4.524988, "activity_30": 4.568698}, "trend_signal": 0, "fair_value": 4.307146, "relative_strength": -17.963364, "rate_of_change": -0.04056225048807096, "market_dynamics": -1.158072, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.13, "close": 4.282, "volume": 9838}, "trend_line": 4.57489, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.344911, "activity_20": 4.492728, "activity_30": 4.549871}, "trend_signal": 0, "fair_value": 4.305363, "relative_strength": -17.39794, "rate_of_change": 0.023240931500038333, "market_dynamics": -1.258801, "expectation": {"probability": 42.1511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.4599, "low": 4.28, "close": 4.43, "volume": 20171}, "trend_line": 4.583557, "activity_lines": {"activity_5": 4.2912, "activity_10": 4.343055, "activity_20": 4.476434, "activity_30": 4.540523}, "trend_signal": 0, "fair_value": 4.304594, "relative_strength": -13.140997, "rate_of_change": 0.18944717796493424, "market_dynamics": -1.091277, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.3, "close": 4.4084, "volume": 6779}, "trend_line": 4.589503, "activity_lines": {"activity_5": 4.348533, "activity_10": 4.342545, "activity_20": 4.459964, "activity_30": 4.529222}, "trend_signal": 0, "fair_value": 4.301642, "relative_strength": -13.229329, "rate_of_change": 0.12972457853147207, "market_dynamics": -0.958679, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4084, "high": 4.45, "low": 4.32, "close": 4.32, "volume": 9906}, "trend_line": 4.57817, "activity_lines": {"activity_5": 4.352507, "activity_10": 4.330356, "activity_20": 4.436655, "activity_30": 4.511835}, "trend_signal": 0, "fair_value": 4.301898, "relative_strength": -14.348101, "rate_of_change": -0.2469330557143027, "market_dynamics": -0.827512, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.69, "low": 4.22, "close": 4.25, "volume": 28539}, "trend_line": 4.566503, "activity_lines": {"activity_5": 4.32648, "activity_10": 4.310531, "activity_20": 4.408733, "activity_30": 4.490663}, "trend_signal": 0, "fair_value": 4.301065, "relative_strength": -13.600952, "rate_of_change": -0.25483981590897875, "market_dynamics": -0.647481, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3999, "high": 4.3999, "low": 4.22, "close": 4.23, "volume": 6500}, "trend_line": 4.553837, "activity_lines": {"activity_5": 4.290453, "activity_10": 4.29216, "activity_20": 4.382478, "activity_30": 4.468953}, "trend_signal": 0, "fair_value": 4.298135, "relative_strength": -12.526652, "rate_of_change": -0.277367604926577, "market_dynamics": -0.789783, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.23, "close": 4.4288, "volume": 8651}, "trend_line": 4.542797, "activity_lines": {"activity_5": 4.32416, "activity_10": 4.316662, "activity_20": 4.377518, "activity_30": 4.460886}, "trend_signal": 0, "fair_value": 4.297088, "relative_strength": -9.094661, "rate_of_change": -0.24243291975535128, "market_dynamics": -0.640186, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3001, "high": 4.3499, "low": 4.25, "close": 4.3, "volume": 2463}, "trend_line": 4.54613, "activity_lines": {"activity_5": 4.315013, "activity_10": 4.319949, "activity_20": 4.362109, "activity_30": 4.445222}, "trend_signal": 0, "fair_value": 4.294845, "relative_strength": -11.095038, "rate_of_change": 0.0733688958586436, "market_dynamics": -0.54076, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.261, "high": 4.3508, "low": 4.26, "close": 4.2836, "volume": 5107}, "trend_line": 4.533917, "activity_lines": {"activity_5": 4.307627, "activity_10": 4.315709, "activity_20": 4.347233, "activity_30": 4.428284}, "trend_signal": 0, "fair_value": 4.293108, "relative_strength": -9.931785, "rate_of_change": -0.26864607919263267, "market_dynamics": -0.4661, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.254, "high": 4.31, "low": 4.23, "close": 4.3032, "volume": 6256}, "trend_line": 4.52169, "activity_lines": {"activity_5": 4.3092, "activity_10": 4.313876, "activity_20": 4.336111, "activity_30": 4.413399}, "trend_signal": 0, "fair_value": 4.291783, "relative_strength": -8.114721, "rate_of_change": -0.26967851418540134, "market_dynamics": -0.249636, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.24, "close": 4.47, "volume": 17278}, "trend_line": 4.514857, "activity_lines": {"activity_5": 4.362827, "activity_10": 4.340495, "activity_20": 4.342559, "activity_30": 4.410065}, "trend_signal": 0, "fair_value": 4.291911, "relative_strength": -2.189616, "rate_of_change": -0.15111606501109787, "market_dynamics": -0.02627, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3714, "high": 4.55, "low": 4.3201, "close": 4.3201, "volume": 36173}, "trend_line": 4.498023, "activity_lines": {"activity_5": 4.350487, "activity_10": 4.33644, "activity_20": 4.335777, "activity_30": 4.3975}, "trend_signal": 0, "fair_value": 4.289668, "relative_strength": -1.908812, "rate_of_change": -0.37285787789071145, "market_dynamics": 0.284091, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.35, "close": 4.36, "volume": 21597}, "trend_line": 4.485357, "activity_lines": {"activity_5": 4.358693, "activity_10": 4.341638, "activity_20": 4.3347, "activity_30": 4.388595}, "trend_signal": 0, "fair_value": 4.288379, "relative_strength": -4.147238, "rate_of_change": -0.28159037870638476, "market_dynamics": 0.534933, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 4.5, "low": 4.22, "close": 4.48, "volume": 29197}, "trend_line": 4.47631, "activity_lines": {"activity_5": 4.4029, "activity_10": 4.369535, "activity_20": 4.346433, "activity_30": 4.388249}, "trend_signal": 0, "fair_value": 4.287546, "relative_strength": -5.307941, "rate_of_change": -0.20170077877858564, "market_dynamics": 0.868258, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.3502, "close": 4.425, "volume": 11153}, "trend_line": 4.457143, "activity_lines": {"activity_5": 4.41568, "activity_10": 4.384522, "activity_20": 4.3535, "activity_30": 4.384939}, "trend_signal": 0, "fair_value": 4.28668, "relative_strength": -11.35547, "rate_of_change": -0.42818750265284333, "market_dynamics": 0.829593, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.425, "high": 7.66, "low": 4.425, "close": 7.62, "volume": 557093}, "trend_line": 4.55361, "activity_lines": {"activity_5": 5.48534, "activity_10": 4.977236, "activity_20": 4.665351, "activity_30": 4.588994}, "trend_signal": 1, "fair_value": 4.306296, "relative_strength": 48.446885, "rate_of_change": 2.164323648579362, "market_dynamics": 1.036575, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.61, "close": 7.63, "volume": 52209}, "trend_line": 4.647593, "activity_lines": {"activity_5": 6.348333, "activity_10": 5.510133, "activity_20": 4.963775, "activity_30": 4.787471}, "trend_signal": 1, "fair_value": 4.326167, "relative_strength": 45.439827, "rate_of_change": 2.0639229095157403, "market_dynamics": 1.218887, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.62, "high": 7.6599, "low": 7.62, "close": 7.63, "volume": 22383}, "trend_line": 4.743927, "activity_lines": {"activity_5": 6.990667, "activity_10": 5.984825, "activity_20": 5.247531, "activity_30": 4.979884}, "trend_signal": 1, "fair_value": 4.346051, "relative_strength": 37.031496, "rate_of_change": 2.0727718627685467, "market_dynamics": 1.28582, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.63, "close": 7.63, "volume": 35708}, "trend_line": 4.84226, "activity_lines": {"activity_5": 7.415, "activity_10": 6.398973, "activity_20": 5.51424, "activity_30": 5.166083}, "trend_signal": 1, "fair_value": 4.366436, "relative_strength": 36.321052, "rate_of_change": 2.0728185741475222, "market_dynamics": 1.502546, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.63, "close": 7.66, "volume": 53720}, "trend_line": 4.942373, "activity_lines": {"activity_5": 7.639333, "activity_10": 6.757731, "activity_20": 5.767569, "activity_30": 5.347872}, "trend_signal": 1, "fair_value": 4.387141, "relative_strength": 34.346515, "rate_of_change": 2.0674850173266273, "market_dynamics": 1.442362, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.68, "volume": 62628}, "trend_line": 5.04204, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.059093, "activity_20": 6.006325, "activity_30": 5.524493}, "trend_signal": 1, "fair_value": 4.408295, "relative_strength": 30.09836, "rate_of_change": 2.016581913182194, "market_dynamics": 1.416525, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.66, "close": 7.66, "volume": 28474}, "trend_line": 5.140037, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.298455, "activity_20": 6.226996, "activity_30": 5.693394}, "trend_signal": 1, "fair_value": 4.429769, "relative_strength": 34.968725, "rate_of_change": 1.943598226114833, "market_dynamics": 1.366805, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6732, "high": 7.75, "low": 7.62, "close": 7.66, "volume": 33061}, "trend_line": 5.24037, "activity_lines": {"activity_5": 7.662, "activity_10": 7.477091, "activity_20": 6.432286, "activity_30": 5.855972}, "trend_signal": 1, "fair_value": 4.450603, "relative_strength": 31.131876, "rate_of_change": 1.951989839761854, "market_dynamics": 1.294665, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.6718, "high": 7.72, "low": 7.66, "close": 7.71, "volume": 14566}, "trend_line": 5.344037, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.604818, "activity_20": 6.626854, "activity_30": 6.015303}, "trend_signal": 1, "fair_value": 4.472462, "relative_strength": 27.803553, "rate_of_change": 1.9782381778385827, "market_dynamics": 1.198988, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65, "volume": 12656}, "trend_line": 5.448037, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.662909, "activity_20": 6.799565, "activity_30": 6.164075}, "trend_signal": 1, "fair_value": 4.493038, "relative_strength": 31.824987, "rate_of_change": 1.9460943103500234, "market_dynamics": 1.057608, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.6619, "high": 7.69, "low": 7.66, "close": 7.67, "volume": 42016}, "trend_line": 5.55037, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.666, "activity_20": 6.95799, "activity_30": 6.307428}, "trend_signal": 1, "fair_value": 4.514897, "relative_strength": 30.323504, "rate_of_change": 1.8783462740799994, "market_dynamics": 0.944239, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.68, "close": 7.7, "volume": 46786}, "trend_line": 5.65537, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.673636, "activity_20": 7.102892, "activity_30": 6.446113}, "trend_signal": 1, "fair_value": 4.535796, "relative_strength": 27.825824, "rate_of_change": 1.8917657741736051, "market_dynamics": 0.801171, "expectation": {"probability": 45.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c66bbf9-af9b-4463-8afd-2dca3d78cf2c/", "share_image": "https://sharemaestro.com/terminal/6c66bbf9-af9b-4463-8afd-2dca3d78cf2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}