{"ticker": {"uuid": "6c66bbf9-af9b-4463-8afd-2dca3d78cf2c", "symbol": "ELSE", "name": "Electro-Sensors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELSE rose 78.47%, moving from 4.30 to 7.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.98 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "78.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.98"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.68, "volume": 62628}, "trend_line": 5.04204, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.059093, "activity_20": 6.006325, "activity_30": 5.524493}, "trend_signal": 1, "fair_value": 4.408295, "relative_strength": 29.977603, "rate_of_change": 2.016581913182194, "market_dynamics": 1.325866, "expectation": {"probability": 45.1589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.25, "close": 4.31, "volume": 21043}, "trend_line": 4.58106, "activity_lines": {"activity_5": 4.385873, "activity_10": 4.447813, "activity_20": 4.498622, "activity_30": 4.523739}, "trend_signal": 0, "fair_value": 4.851729, "relative_strength": -27.395311, "rate_of_change": -0.41303809080751397, "market_dynamics": -0.292025, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.3101, "close": 4.41, "volume": 10113}, "trend_line": 4.565727, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.432918, "activity_20": 4.487375, "activity_30": 4.512703}, "trend_signal": 0, "fair_value": 4.856665, "relative_strength": -27.659742, "rate_of_change": -0.3347041950989518, "market_dynamics": -0.421251, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4224, "high": 4.4597, "low": 4.3, "close": 4.3, "volume": 3756}, "trend_line": 4.54606, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.400771, "activity_20": 4.467838, "activity_30": 4.495559}, "trend_signal": 0, "fair_value": 4.862306, "relative_strength": -27.760714, "rate_of_change": -0.43075286805365504, "market_dynamics": -0.513379, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3349, "high": 4.4669, "low": 4.32, "close": 4.44, "volume": 6659}, "trend_line": 4.527727, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.399715, "activity_20": 4.461539, "activity_30": 4.488717}, "trend_signal": 0, "fair_value": 4.867947, "relative_strength": -25.98925, "rate_of_change": -0.4032722841317571, "market_dynamics": -0.441548, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.26, "close": 4.26, "volume": 4882}, "trend_line": 4.509393, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.368113, "activity_20": 4.437811, "activity_30": 4.471444}, "trend_signal": 0, "fair_value": 4.871921, "relative_strength": -27.642642, "rate_of_change": -0.4049272405337028, "market_dynamics": -0.573045, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.4399, "low": 4.25, "close": 4.4399, "volume": 5824}, "trend_line": 4.499057, "activity_lines": {"activity_5": 4.3713, "activity_10": 4.374675, "activity_20": 4.433251, "activity_30": 4.46696}, "trend_signal": 0, "fair_value": 4.877754, "relative_strength": -26.402473, "rate_of_change": -0.2292104502756927, "market_dynamics": -0.507691, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4299, "high": 4.44, "low": 4.31, "close": 4.43, "volume": 14584}, "trend_line": 4.49639, "activity_lines": {"activity_5": 4.391307, "activity_10": 4.381075, "activity_20": 4.428472, "activity_30": 4.462505}, "trend_signal": 0, "fair_value": 4.883349, "relative_strength": -25.242166, "rate_of_change": -0.05927908892907453, "market_dynamics": -0.225511, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.3573, "close": 4.374, "volume": 4740}, "trend_line": 4.491523, "activity_lines": {"activity_5": 4.391313, "activity_10": 4.379076, "activity_20": 4.419407, "activity_30": 4.454609}, "trend_signal": 0, "fair_value": 4.888952, "relative_strength": -27.008617, "rate_of_change": -0.10824239000620398, "market_dynamics": -0.260701, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.28, "close": 4.34, "volume": 14626}, "trend_line": 4.488857, "activity_lines": {"activity_5": 4.375053, "activity_10": 4.372278, "activity_20": 4.407964, "activity_30": 4.444833}, "trend_signal": 0, "fair_value": 4.89267, "relative_strength": -24.711818, "rate_of_change": -0.059356258445066694, "market_dynamics": 0.035671, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.292, "close": 4.38, "volume": 975}, "trend_line": 4.482857, "activity_lines": {"activity_5": 4.378793, "activity_10": 4.374389, "activity_20": 4.40114, "activity_30": 4.43781}, "trend_signal": 0, "fair_value": 4.895875, "relative_strength": -22.200362, "rate_of_change": -0.1336643158826451, "market_dynamics": 0.062741, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.95, "close": 4.2, "volume": 50226}, "trend_line": 4.47119, "activity_lines": {"activity_5": 4.314533, "activity_10": 4.343773, "activity_20": 4.377506, "activity_30": 4.419562}, "trend_signal": 0, "fair_value": 4.898489, "relative_strength": -23.095816, "rate_of_change": -0.26025813448878904, "market_dynamics": -0.003629, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.91, "close": 4.178, "volume": 37697}, "trend_line": 4.448157, "activity_lines": {"activity_5": 4.258933, "activity_10": 4.311156, "activity_20": 4.354015, "activity_30": 4.400646}, "trend_signal": 0, "fair_value": 4.900656, "relative_strength": -24.028287, "rate_of_change": -0.5151425012133204, "market_dynamics": 0.012107, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.0307, "close": 4.11, "volume": 12500}, "trend_line": 4.44249, "activity_lines": {"activity_5": 4.197467, "activity_10": 4.270395, "activity_20": 4.325872, "activity_30": 4.378829}, "trend_signal": 0, "fair_value": 4.904622, "relative_strength": -27.182142, "rate_of_change": -0.127401078693937, "market_dynamics": -0.244732, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.06, "close": 4.06, "volume": 14340}, "trend_line": 4.431823, "activity_lines": {"activity_5": 4.136933, "activity_10": 4.223996, "activity_20": 4.295348, "activity_30": 4.354153}, "trend_signal": 0, "fair_value": 4.908835, "relative_strength": -26.424809, "rate_of_change": -0.2401130897312239, "market_dynamics": -0.518694, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.95, "close": 3.95, "volume": 22022}, "trend_line": 4.407253, "activity_lines": {"activity_5": 4.0584, "activity_10": 4.164507, "activity_20": 4.256729, "activity_30": 4.323067}, "trend_signal": 0, "fair_value": 4.909861, "relative_strength": -27.224602, "rate_of_change": -0.5543993972683422, "market_dynamics": -0.793648, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.92, "close": 3.92, "volume": 12470}, "trend_line": 4.384853, "activity_lines": {"activity_5": 3.998533, "activity_10": 4.1052, "activity_20": 4.218158, "activity_30": 4.291632}, "trend_signal": 0, "fair_value": 4.912297, "relative_strength": -24.402895, "rate_of_change": -0.5082531000602915, "market_dynamics": -1.112244, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.79, "close": 3.9089, "volume": 53896}, "trend_line": 4.36015, "activity_lines": {"activity_5": 3.953633, "activity_10": 4.053327, "activity_20": 4.181434, "activity_30": 4.260925}, "trend_signal": 0, "fair_value": 4.915046, "relative_strength": -23.868981, "rate_of_change": -0.5633712236191202, "market_dynamics": -1.130249, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.84, "close": 3.9999, "volume": 7421}, "trend_line": 4.341663, "activity_lines": {"activity_5": 3.957007, "activity_10": 4.027475, "activity_20": 4.156325, "activity_30": 4.237683}, "trend_signal": 0, "fair_value": 4.910943, "relative_strength": -22.862676, "rate_of_change": -0.4239991743403407, "market_dynamics": -1.216064, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.99, "high": 4.092, "low": 3.7, "close": 4.0, "volume": 12015}, "trend_line": 4.324663, "activity_lines": {"activity_5": 3.967753, "activity_10": 4.008442, "activity_20": 4.13337, "activity_30": 4.21564}, "trend_signal": 0, "fair_value": 4.910238, "relative_strength": -22.287526, "rate_of_change": -0.39155503317506357, "market_dynamics": -1.194333, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.86, "close": 3.9499, "volume": 4426}, "trend_line": 4.307993, "activity_lines": {"activity_5": 3.9658, "activity_10": 3.986482, "activity_20": 4.10769, "activity_30": 4.191462}, "trend_signal": 0, "fair_value": 4.910173, "relative_strength": -20.272288, "rate_of_change": -0.38546356097574325, "market_dynamics": -1.17924, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.0787, "low": 3.895, "close": 4.0787, "volume": 11643}, "trend_line": 4.288283, "activity_lines": {"activity_5": 4.006787, "activity_10": 3.99576, "activity_20": 4.096325, "activity_30": 4.176669}, "trend_signal": 0, "fair_value": 4.913819, "relative_strength": -14.912184, "rate_of_change": -0.4575216347844552, "market_dynamics": -1.085758, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.65, "close": 3.9499, "volume": 10286}, "trend_line": 4.26791, "activity_lines": {"activity_5": 3.99426, "activity_10": 3.983825, "activity_20": 4.073795, "activity_30": 4.154838}, "trend_signal": 0, "fair_value": 4.916703, "relative_strength": -21.725344, "rate_of_change": -0.47508524973748695, "market_dynamics": -0.963025, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.6601, "close": 3.72, "volume": 10859}, "trend_line": 4.238243, "activity_lines": {"activity_5": 3.902367, "activity_10": 3.934238, "activity_20": 4.031561, "activity_30": 4.119489}, "trend_signal": 0, "fair_value": 4.915741, "relative_strength": -27.628585, "rate_of_change": -0.6951177508429158, "market_dynamics": -1.02077, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.7, "close": 3.78, "volume": 4764}, "trend_line": 4.212243, "activity_lines": {"activity_5": 3.849133, "activity_10": 3.902651, "activity_20": 3.997803, "activity_30": 4.089925}, "trend_signal": 0, "fair_value": 4.915228, "relative_strength": -27.153039, "rate_of_change": -0.6134617576198392, "market_dynamics": -1.018214, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.75, "close": 3.89, "volume": 10659}, "trend_line": 4.18991, "activity_lines": {"activity_5": 3.847233, "activity_10": 3.896155, "activity_20": 3.977664, "activity_30": 4.069135}, "trend_signal": 0, "fair_value": 4.912921, "relative_strength": -24.930686, "rate_of_change": -0.5301925838561478, "market_dynamics": -0.942413, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.945, "high": 3.99, "low": 3.78, "close": 3.89, "volume": 24374}, "trend_line": 4.168577, "activity_lines": {"activity_5": 3.849327, "activity_10": 3.890749, "activity_20": 3.959287, "activity_30": 4.049786}, "trend_signal": 0, "fair_value": 4.910901, "relative_strength": -24.225102, "rate_of_change": -0.5091517478895792, "market_dynamics": -0.659043, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.685, "close": 3.94, "volume": 19947}, "trend_line": 4.148973, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.89498, "activity_20": 3.94829, "activity_30": 4.035039}, "trend_signal": 0, "fair_value": 4.908401, "relative_strength": -22.885075, "rate_of_change": -0.4702803858487003, "market_dynamics": -0.195063, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.77, "close": 3.92, "volume": 3674}, "trend_line": 4.131307, "activity_lines": {"activity_5": 3.906, "activity_10": 3.895009, "activity_20": 3.937722, "activity_30": 4.020266}, "trend_signal": 0, "fair_value": 4.907055, "relative_strength": -24.908445, "rate_of_change": -0.4257921177120262, "market_dynamics": 0.229667, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.68, "close": 3.82, "volume": 11116}, "trend_line": 4.110973, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.878309, "activity_20": 3.919792, "activity_30": 4.000182}, "trend_signal": 0, "fair_value": 4.905773, "relative_strength": -26.679869, "rate_of_change": -0.4921929065063233, "market_dynamics": 0.366621, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8501, "high": 3.97, "low": 3.79, "close": 3.8, "volume": 19522}, "trend_line": 4.09164, "activity_lines": {"activity_5": 3.854, "activity_10": 3.861245, "activity_20": 3.902433, "activity_30": 3.980119}, "trend_signal": 0, "fair_value": 4.899299, "relative_strength": -26.439072, "rate_of_change": -0.4702779609596192, "market_dynamics": 0.386229, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.86, "close": 3.98, "volume": 10005}, "trend_line": 4.08064, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.879635, "activity_20": 3.90498, "activity_30": 3.972917}, "trend_signal": 0, "fair_value": 4.896318, "relative_strength": -19.675702, "rate_of_change": -0.2688408559892884, "market_dynamics": 0.443001, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.743, "close": 3.9734, "volume": 10389}, "trend_line": 4.066087, "activity_lines": {"activity_5": 3.916467, "activity_10": 3.898618, "activity_20": 3.907945, "activity_30": 3.965998}, "trend_signal": 0, "fair_value": 4.892942, "relative_strength": -21.514619, "rate_of_change": -0.35663523368883954, "market_dynamics": 0.554148, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.94, "close": 4.04, "volume": 15568}, "trend_line": 4.05742, "activity_lines": {"activity_5": 3.963573, "activity_10": 3.929284, "activity_20": 3.918227, "activity_30": 3.964315}, "trend_signal": 0, "fair_value": 4.879994, "relative_strength": -21.593845, "rate_of_change": -0.21315333390554558, "market_dynamics": 0.794311, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.2265, "low": 3.9, "close": 4.1066, "volume": 4540}, "trend_line": 4.046307, "activity_lines": {"activity_5": 4.02488, "activity_10": 3.96624, "activity_20": 3.935186, "activity_30": 3.967488}, "trend_signal": 0, "fair_value": 4.872664, "relative_strength": -19.932664, "rate_of_change": -0.2738932622208184, "market_dynamics": 0.990652, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.105, "high": 4.32, "low": 4.1, "close": 4.266, "volume": 8627}, "trend_line": 4.046507, "activity_lines": {"activity_5": 4.120213, "activity_10": 4.02624, "activity_20": 3.967103, "activity_30": 3.981662}, "trend_signal": 0, "fair_value": 4.862254, "relative_strength": -17.289989, "rate_of_change": 0.004942778686847589, "market_dynamics": 1.097442, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.12, "close": 4.12, "volume": 4071}, "trend_line": 4.035843, "activity_lines": {"activity_5": 4.135813, "activity_10": 4.052858, "activity_20": 3.983611, "activity_30": 3.986403}, "trend_signal": 0, "fair_value": 4.850779, "relative_strength": -20.921159, "rate_of_change": -0.2635359335842055, "market_dynamics": 1.143901, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 9164}, "trend_line": 4.02751, "activity_lines": {"activity_5": 4.16208, "activity_10": 4.086204, "activity_20": 4.004881, "activity_30": 3.995703}, "trend_signal": 0, "fair_value": 4.836485, "relative_strength": -17.771089, "rate_of_change": -0.2064748306611402, "market_dynamics": 1.149005, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2321, "high": 4.2321, "low": 4.05, "close": 4.05, "volume": 7853}, "trend_line": 4.01671, "activity_lines": {"activity_5": 4.13124, "activity_10": 4.091549, "activity_20": 4.01248, "activity_30": 3.997154}, "trend_signal": 0, "fair_value": 4.828856, "relative_strength": -20.611574, "rate_of_change": -0.26815575876908027, "market_dynamics": 1.112251, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.08, "low": 4.0, "close": 4.08, "volume": 2652}, "trend_line": 4.008043, "activity_lines": {"activity_5": 4.109733, "activity_10": 4.099985, "activity_20": 4.022696, "activity_30": 4.001238}, "trend_signal": 0, "fair_value": 4.825844, "relative_strength": -20.764517, "rate_of_change": -0.21577360576192908, "market_dynamics": 1.003828, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.08, "close": 4.1327, "volume": 3834}, "trend_line": 3.9998, "activity_lines": {"activity_5": 4.107567, "activity_10": 4.113276, "activity_20": 4.037551, "activity_30": 4.00928}, "trend_signal": 1, "fair_value": 4.82022, "relative_strength": -17.64828, "rate_of_change": -0.2056614662068191, "market_dynamics": 0.99591, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.13, "high": 4.28, "low": 3.95, "close": 3.95, "volume": 11335}, "trend_line": 3.991467, "activity_lines": {"activity_5": 4.053387, "activity_10": 4.0873, "activity_20": 4.034135, "activity_30": 4.006067}, "trend_signal": 1, "fair_value": 4.812976, "relative_strength": -19.583403, "rate_of_change": -0.2083354167708366, "market_dynamics": 0.761422, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0036, "high": 4.22, "low": 3.93, "close": 4.17, "volume": 7210}, "trend_line": 3.9912, "activity_lines": {"activity_5": 4.083873, "activity_10": 4.101869, "activity_20": 4.052285, "activity_30": 4.017585}, "trend_signal": 1, "fair_value": 4.80772, "relative_strength": -16.867548, "rate_of_change": -0.00668926988498257, "market_dynamics": 0.720766, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.07, "close": 4.17, "volume": 7663}, "trend_line": 3.9932, "activity_lines": {"activity_5": 4.115027, "activity_10": 4.112864, "activity_20": 4.069386, "activity_30": 4.029121}, "trend_signal": 1, "fair_value": 4.803681, "relative_strength": -15.66513, "rate_of_change": 0.05011024253356835, "market_dynamics": 0.747092, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.06, "close": 4.06, "volume": 14210}, "trend_line": 3.9932, "activity_lines": {"activity_5": 4.101513, "activity_10": 4.101495, "activity_20": 4.073869, "activity_30": 4.033431}, "trend_signal": 1, "fair_value": 4.800476, "relative_strength": -16.477131, "rate_of_change": 0.0, "market_dynamics": 0.699165, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.01, "close": 4.18, "volume": 19499}, "trend_line": 4.000867, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.112791, "activity_20": 4.088446, "activity_30": 4.045482}, "trend_signal": 1, "fair_value": 4.800156, "relative_strength": -12.81262, "rate_of_change": 0.19200140238406627, "market_dynamics": 0.871571, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.2894, "low": 4.0472, "close": 4.13, "volume": 29151}, "trend_line": 4.007867, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.11656, "activity_20": 4.096881, "activity_30": 4.053813}, "trend_signal": 1, "fair_value": 4.797463, "relative_strength": -8.216146, "rate_of_change": 0.1749620769698086, "market_dynamics": 0.84839, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1301, "high": 4.2488, "low": 4.0201, "close": 4.1461, "volume": 16571}, "trend_line": 4.015773, "activity_lines": {"activity_5": 4.1387, "activity_10": 4.123075, "activity_20": 4.105706, "activity_30": 4.062732}, "trend_signal": 1, "fair_value": 4.794746, "relative_strength": -10.623337, "rate_of_change": 0.19726203489287922, "market_dynamics": 0.711893, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1601, "high": 4.25, "low": 4.04, "close": 4.25, "volume": 14872}, "trend_line": 4.02411, "activity_lines": {"activity_5": 4.176293, "activity_10": 4.149096, "activity_20": 4.123445, "activity_30": 4.077843}, "trend_signal": 1, "fair_value": 4.792567, "relative_strength": -8.613579, "rate_of_change": 0.20760635623577423, "market_dynamics": 0.671626, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.06, "close": 4.07, "volume": 11309}, "trend_line": 4.026443, "activity_lines": {"activity_5": 4.148553, "activity_10": 4.138755, "activity_20": 4.12247, "activity_30": 4.080804}, "trend_signal": 1, "fair_value": 4.791221, "relative_strength": -13.032295, "rate_of_change": 0.05797555235816467, "market_dynamics": 0.336481, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.93, "close": 4.0901, "volume": 31937}, "trend_line": 4.031117, "activity_lines": {"activity_5": 4.126847, "activity_10": 4.132249, "activity_20": 4.122219, "activity_30": 4.084911}, "trend_signal": 1, "fair_value": 4.786029, "relative_strength": -13.812662, "rate_of_change": 0.1160826069063842, "market_dynamics": 0.207242, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.01, "close": 4.05, "volume": 24171}, "trend_line": 4.03016, "activity_lines": {"activity_5": 4.097767, "activity_10": 4.119227, "activity_20": 4.116767, "activity_30": 4.086129}, "trend_signal": 1, "fair_value": 4.78276, "relative_strength": -15.197006, "rate_of_change": -0.023740318130177133, "market_dynamics": 0.051737, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.095, "high": 4.131, "low": 4.05, "close": 4.06, "volume": 20308}, "trend_line": 4.03383, "activity_lines": {"activity_5": 4.077353, "activity_10": 4.106205, "activity_20": 4.111934, "activity_30": 4.088054}, "trend_signal": 1, "fair_value": 4.77917, "relative_strength": -13.073073, "rate_of_change": 0.09106338209896425, "market_dynamics": -0.147332, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.06, "high": 4.085, "low": 4.03, "close": 4.06, "volume": 15460}, "trend_line": 4.045163, "activity_lines": {"activity_5": 4.06268, "activity_10": 4.095184, "activity_20": 4.106689, "activity_30": 4.089742}, "trend_signal": 1, "fair_value": 4.772824, "relative_strength": -14.824787, "rate_of_change": 0.28094887489060255, "market_dynamics": -0.171323, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.035, "high": 4.1, "low": 4.01, "close": 4.03, "volume": 5362}, "trend_line": 4.053497, "activity_lines": {"activity_5": 4.050673, "activity_10": 4.080707, "activity_20": 4.098491, "activity_30": 4.088764}, "trend_signal": 0, "fair_value": 4.768401, "relative_strength": -17.756114, "rate_of_change": 0.2060238363695235, "market_dynamics": -0.453809, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.93, "close": 4.0, "volume": 9365}, "trend_line": 4.057163, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.061322, "activity_20": 4.087801, "activity_30": 4.085313}, "trend_signal": 0, "fair_value": 4.763495, "relative_strength": -17.982414, "rate_of_change": 0.09044042711762083, "market_dynamics": -0.584218, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.93, "close": 3.95, "volume": 3643}, "trend_line": 4.059163, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.036118, "activity_20": 4.073616, "activity_30": 4.078399}, "trend_signal": 0, "fair_value": 4.755162, "relative_strength": -18.361669, "rate_of_change": 0.049295529905990454, "market_dynamics": -0.863477, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.9299, "close": 3.93, "volume": 2340}, "trend_line": 4.05883, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.010551, "activity_20": 4.058335, "activity_30": 4.070066}, "trend_signal": 0, "fair_value": 4.749008, "relative_strength": -20.995887, "rate_of_change": -0.008203661690833124, "market_dynamics": -1.089739, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.93, "high": 4.0284, "low": 3.93, "close": 3.9899, "volume": 936}, "trend_line": 4.06116, "activity_lines": {"activity_5": 3.969967, "activity_10": 3.999804, "activity_20": 4.04995, "activity_30": 4.065619}, "trend_signal": 0, "fair_value": 4.743174, "relative_strength": -18.994943, "rate_of_change": 0.057405705585100164, "market_dynamics": -1.089258, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9899, "high": 4.05, "low": 3.92, "close": 3.9201, "volume": 5514}, "trend_line": 4.064497, "activity_lines": {"activity_5": 3.950007, "activity_10": 3.981095, "activity_20": 4.035203, "activity_30": 4.056518}, "trend_signal": 0, "fair_value": 4.737662, "relative_strength": -16.548378, "rate_of_change": 0.08216864147189831, "market_dynamics": -1.239309, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9201, "high": 4.03, "low": 3.91, "close": 3.92, "volume": 14466}, "trend_line": 4.068497, "activity_lines": {"activity_5": 3.93734, "activity_10": 3.965093, "activity_20": 4.021209, "activity_30": 4.047196}, "trend_signal": 0, "fair_value": 4.732341, "relative_strength": -13.832965, "rate_of_change": 0.09841316157939246, "market_dynamics": -1.206586, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.8, "close": 3.81, "volume": 11738}, "trend_line": 4.06283, "activity_lines": {"activity_5": 3.89334, "activity_10": 3.932184, "activity_20": 3.99775, "activity_30": 4.030518}, "trend_signal": 0, "fair_value": 4.726123, "relative_strength": -13.043022, "rate_of_change": -0.13928976720395436, "market_dynamics": -1.192826, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8498, "high": 3.8825, "low": 3.77, "close": 3.8, "volume": 17298}, "trend_line": 4.05705, "activity_lines": {"activity_5": 3.85534, "activity_10": 3.90182, "activity_20": 3.974007, "activity_30": 4.013562}, "trend_signal": 0, "fair_value": 4.718944, "relative_strength": -12.972958, "rate_of_change": -0.14226536675173893, "market_dynamics": -1.268578, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 3.938, "low": 3.77, "close": 3.86, "volume": 3441}, "trend_line": 4.05105, "activity_lines": {"activity_5": 3.846007, "activity_10": 3.887093, "activity_20": 3.957739, "activity_30": 4.000849}, "trend_signal": 0, "fair_value": 4.712149, "relative_strength": -15.563693, "rate_of_change": -0.14789070876622734, "market_dynamics": -1.303793, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.79, "close": 3.85, "volume": 1943}, "trend_line": 4.042497, "activity_lines": {"activity_5": 3.842, "activity_10": 3.874184, "activity_20": 3.941995, "activity_30": 3.987878}, "trend_signal": 0, "fair_value": 4.702213, "relative_strength": -16.061364, "rate_of_change": -0.21113044766171815, "market_dynamics": -1.397477, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.825, "close": 3.89, "volume": 3638}, "trend_line": 4.029963, "activity_lines": {"activity_5": 3.856, "activity_10": 3.87182, "activity_20": 3.931061, "activity_30": 3.978039}, "trend_signal": 0, "fair_value": 4.694264, "relative_strength": -14.042035, "rate_of_change": -0.3100558887242118, "market_dynamics": -1.331797, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.75, "close": 3.75, "volume": 8155}, "trend_line": 4.01763, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.846002, "activity_20": 3.908174, "activity_30": 3.959977}, "trend_signal": 0, "fair_value": 4.684392, "relative_strength": -11.574234, "rate_of_change": -0.3060325864034189, "market_dynamics": -1.33937, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 4.13, "low": 3.745, "close": 3.9001, "volume": 28719}, "trend_line": 4.0083, "activity_lines": {"activity_5": 3.8487, "activity_10": 3.851111, "activity_20": 3.901392, "activity_30": 3.952395}, "trend_signal": 0, "fair_value": 4.676444, "relative_strength": -12.743313, "rate_of_change": -0.232226461869296, "market_dynamics": -0.972557, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.8985, "close": 4.02, "volume": 8672}, "trend_line": 4.0073, "activity_lines": {"activity_5": 3.90536, "activity_10": 3.878564, "activity_20": 3.907201, "activity_30": 3.953149}, "trend_signal": 0, "fair_value": 4.668111, "relative_strength": -10.896158, "rate_of_change": -0.024948232417741537, "market_dynamics": -0.416733, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.8999, "close": 4.0, "volume": 4963}, "trend_line": 4.004633, "activity_lines": {"activity_5": 3.944687, "activity_10": 3.901833, "activity_20": 3.9122, "activity_30": 3.952678}, "trend_signal": 0, "fair_value": 4.661188, "relative_strength": -11.74593, "rate_of_change": -0.0665535397898773, "market_dynamics": 0.008655, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 1106}, "trend_line": 3.996877, "activity_lines": {"activity_5": 3.94068, "activity_10": 3.905467, "activity_20": 3.908009, "activity_30": 3.945928}, "trend_signal": 0, "fair_value": 4.651444, "relative_strength": -13.509955, "rate_of_change": -0.19367567514926076, "market_dynamics": 0.384649, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.8101, "close": 3.85, "volume": 52894}, "trend_line": 3.993543, "activity_lines": {"activity_5": 3.91934, "activity_10": 3.900375, "activity_20": 3.89996, "activity_30": 3.936452}, "trend_signal": 0, "fair_value": 4.64247, "relative_strength": -15.095562, "rate_of_change": -0.08341512635990975, "market_dynamics": 0.543211, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8501, "high": 3.9176, "low": 3.85, "close": 3.91, "volume": 4325}, "trend_line": 3.984877, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.905464, "activity_20": 3.898579, "activity_30": 3.931062}, "trend_signal": 0, "fair_value": 4.63497, "relative_strength": -13.366337, "rate_of_change": -0.21700029272252336, "market_dynamics": 0.441188, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.85, "close": 3.94, "volume": 2778}, "trend_line": 3.97721, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.914007, "activity_20": 3.900769, "activity_30": 3.928167}, "trend_signal": 0, "fair_value": 4.627213, "relative_strength": -12.122299, "rate_of_change": -0.19240242547009834, "market_dynamics": 0.380474, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.86, "close": 3.95, "volume": 7276}, "trend_line": 3.973543, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.922915, "activity_20": 3.904483, "activity_30": 3.926411}, "trend_signal": 0, "fair_value": 4.618326, "relative_strength": -9.954406, "rate_of_change": -0.09220031127348284, "market_dynamics": 0.462868, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9567, "high": 4.03, "low": 3.95, "close": 3.98, "volume": 8686}, "trend_line": 3.966877, "activity_lines": {"activity_5": 3.946, "activity_10": 3.935458, "activity_20": 3.911435, "activity_30": 3.926828}, "trend_signal": 0, "fair_value": 4.611147, "relative_strength": -13.585615, "rate_of_change": -0.1677596039604861, "market_dynamics": 0.50847, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.92, "close": 4.0401, "volume": 23852}, "trend_line": 3.96388, "activity_lines": {"activity_5": 3.984033, "activity_10": 3.957293, "activity_20": 3.924206, "activity_30": 3.931552}, "trend_signal": 0, "fair_value": 4.59884, "relative_strength": -8.839834, "rate_of_change": -0.07555061576147025, "market_dynamics": 0.763658, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.03, "close": 4.225, "volume": 27375}, "trend_line": 3.96651, "activity_lines": {"activity_5": 4.071027, "activity_10": 4.007471, "activity_20": 3.954157, "activity_30": 3.948398}, "trend_signal": 0, "fair_value": 4.588238, "relative_strength": -6.06108, "rate_of_change": 0.0663491326679897, "market_dynamics": 1.031755, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.2, "close": 4.31, "volume": 19273}, "trend_line": 3.96851, "activity_lines": {"activity_5": 4.165353, "activity_10": 4.067196, "activity_20": 3.990799, "activity_30": 3.970559}, "trend_signal": 1, "fair_value": 4.575226, "relative_strength": -4.585892, "rate_of_change": 0.05042215953067618, "market_dynamics": 1.25348, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.5799, "low": 4.332, "close": 4.4, "volume": 24120}, "trend_line": 3.97951, "activity_lines": {"activity_5": 4.265013, "activity_10": 4.138013, "activity_20": 4.034488, "activity_30": 3.998397}, "trend_signal": 1, "fair_value": 4.564328, "relative_strength": -5.329442, "rate_of_change": 0.27718211620985395, "market_dynamics": 1.425562, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.312, "close": 4.6201, "volume": 14317}, "trend_line": 3.997177, "activity_lines": {"activity_5": 4.40804, "activity_10": 4.241575, "activity_20": 4.096854, "activity_30": 4.039726}, "trend_signal": 1, "fair_value": 4.556669, "relative_strength": -1.131077, "rate_of_change": 0.4439491294154386, "market_dynamics": 1.437591, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.369, "low": 4.75, "close": 5.3, "volume": 54931}, "trend_line": 4.038843, "activity_lines": {"activity_5": 4.735027, "activity_10": 4.455662, "activity_20": 4.220638, "activity_30": 4.123779}, "trend_signal": 1, "fair_value": 4.550258, "relative_strength": 15.807161, "rate_of_change": 1.0423856636821376, "market_dynamics": 1.468297, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.91, "close": 5.15, "volume": 28258}, "trend_line": 4.075177, "activity_lines": {"activity_5": 4.92802, "activity_10": 4.616113, "activity_20": 4.323041, "activity_30": 4.195466}, "trend_signal": 1, "fair_value": 4.542987, "relative_strength": 11.385439, "rate_of_change": 0.8996140726440737, "market_dynamics": 1.478439, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.9801, "close": 5.35, "volume": 19598}, "trend_line": 4.118177, "activity_lines": {"activity_5": 5.126013, "activity_10": 4.790382, "activity_20": 4.438064, "activity_30": 4.277713}, "trend_signal": 1, "fair_value": 4.539204, "relative_strength": 16.541985, "rate_of_change": 1.0551688920505822, "market_dynamics": 1.445019, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.1407, "close": 5.49, "volume": 11980}, "trend_line": 4.166843, "activity_lines": {"activity_5": 5.30134, "activity_10": 4.964469, "activity_20": 4.559324, "activity_30": 4.366218}, "trend_signal": 1, "fair_value": 4.533243, "relative_strength": 21.995066, "rate_of_change": 1.1817364819433422, "market_dynamics": 1.422363, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.25, "close": 5.4, "volume": 13298}, "trend_line": 4.21351, "activity_lines": {"activity_5": 5.374, "activity_10": 5.094193, "activity_20": 4.664204, "activity_30": 4.445776}, "trend_signal": 1, "fair_value": 4.529397, "relative_strength": 16.471817, "rate_of_change": 1.1199606032672755, "market_dynamics": 1.337793, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.02, "close": 5.1251, "volume": 12084}, "trend_line": 4.25268, "activity_lines": {"activity_5": 5.303033, "activity_10": 5.148116, "activity_20": 4.735712, "activity_30": 4.504588}, "trend_signal": 1, "fair_value": 4.528754, "relative_strength": 8.912352, "rate_of_change": 0.9296287418328063, "market_dynamics": 1.180769, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.9, "close": 4.91, "volume": 11998}, "trend_line": 4.285347, "activity_lines": {"activity_5": 5.172027, "activity_10": 5.143204, "activity_20": 4.780186, "activity_30": 4.546996}, "trend_signal": 1, "fair_value": 4.526319, "relative_strength": 5.945688, "rate_of_change": 0.768150907192641, "market_dynamics": 0.916066, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.67, "close": 4.76, "volume": 18887}, "trend_line": 4.311017, "activity_lines": {"activity_5": 5.00702, "activity_10": 5.098564, "activity_20": 4.805566, "activity_30": 4.577619}, "trend_signal": 1, "fair_value": 4.52349, "relative_strength": 2.669865, "rate_of_change": 0.5990180025094785, "market_dynamics": 0.620294, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.7, "close": 4.7301, "volume": 10484}, "trend_line": 4.338017, "activity_lines": {"activity_5": 4.87138, "activity_10": 5.040305, "activity_20": 4.824574, "activity_30": 4.604657}, "trend_signal": 1, "fair_value": 4.51989, "relative_strength": -0.652092, "rate_of_change": 0.626302331909156, "market_dynamics": 0.225061, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 4.8752, "low": 4.65, "close": 4.6677, "volume": 18457}, "trend_line": 4.36294, "activity_lines": {"activity_5": 4.7656, "activity_10": 4.9647, "activity_20": 4.834162, "activity_30": 4.625926}, "trend_signal": 1, "fair_value": 4.51661, "relative_strength": 0.385823, "rate_of_change": 0.5745251805145127, "market_dynamics": -0.078153, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.695, "high": 4.74, "low": 4.5, "close": 4.58, "volume": 43686}, "trend_line": 4.388607, "activity_lines": {"activity_5": 4.679407, "activity_10": 4.872284, "activity_20": 4.831743, "activity_30": 4.63993}, "trend_signal": 1, "fair_value": 4.515008, "relative_strength": 2.015093, "rate_of_change": 0.5882959655645121, "market_dynamics": -0.203843, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.29, "close": 4.37, "volume": 36633}, "trend_line": 4.407607, "activity_lines": {"activity_5": 4.559553, "activity_10": 4.754776, "activity_20": 4.805847, "activity_30": 4.63873}, "trend_signal": 1, "fair_value": 4.508726, "relative_strength": 0.707421, "rate_of_change": 0.4329391991581666, "market_dynamics": -0.347866, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.32, "close": 4.5001, "volume": 19885}, "trend_line": 4.428943, "activity_lines": {"activity_5": 4.519067, "activity_10": 4.675105, "activity_20": 4.790151, "activity_30": 4.644697}, "trend_signal": 1, "fair_value": 4.502893, "relative_strength": 6.276117, "rate_of_change": 0.48407219609190855, "market_dynamics": -0.457779, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.22, "close": 4.58, "volume": 130214}, "trend_line": 4.453277, "activity_lines": {"activity_5": 4.52254, "activity_10": 4.625415, "activity_20": 4.779398, "activity_30": 4.654443}, "trend_signal": 1, "fair_value": 4.496676, "relative_strength": 7.864698, "rate_of_change": 0.5494313202946985, "market_dynamics": -0.426944, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.21, "close": 4.38, "volume": 30192}, "trend_line": 4.46961, "activity_lines": {"activity_5": 4.469353, "activity_10": 4.555905, "activity_20": 4.746597, "activity_30": 4.649715}, "trend_signal": 0, "fair_value": 4.49315, "relative_strength": 5.643026, "rate_of_change": 0.3667636214859389, "market_dynamics": -0.595044, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.5212, "low": 4.25, "close": 4.29, "volume": 41459}, "trend_line": 4.48761, "activity_lines": {"activity_5": 4.405347, "activity_10": 4.488578, "activity_20": 4.70332, "activity_30": 4.638128}, "trend_signal": 0, "fair_value": 4.488423, "relative_strength": 14.581066, "rate_of_change": 0.40271970037653826, "market_dynamics": -0.6698, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 13814}, "trend_line": 4.494273, "activity_lines": {"activity_5": 4.29734, "activity_10": 4.401889, "activity_20": 4.640758, "activity_30": 4.61312}, "trend_signal": 0, "fair_value": 4.482429, "relative_strength": 1.986497, "rate_of_change": 0.14847546912498283, "market_dynamics": -0.774547, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.1, "close": 4.14, "volume": 8412}, "trend_line": 4.498273, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.3372, "activity_20": 4.5826, "activity_30": 4.590264}, "trend_signal": 0, "fair_value": 4.477109, "relative_strength": 5.530167, "rate_of_change": 0.08900215896988117, "market_dynamics": -1.013084, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.04, "close": 4.25, "volume": 32832}, "trend_line": 4.506607, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.303784, "activity_20": 4.535728, "activity_30": 4.574246}, "trend_signal": 0, "fair_value": 4.472494, "relative_strength": 1.961632, "rate_of_change": 0.18527110293216129, "market_dynamics": -1.03509, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.364, "low": 4.07, "close": 4.25, "volume": 25288}, "trend_line": 4.518273, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.279096, "activity_20": 4.48957, "activity_30": 4.557691}, "trend_signal": 0, "fair_value": 4.46775, "relative_strength": -1.189791, "rate_of_change": 0.2588643740179686, "market_dynamics": -1.097099, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.76, "close": 4.03, "volume": 18668}, "trend_line": 4.524273, "activity_lines": {"activity_5": 4.152, "activity_10": 4.222004, "activity_20": 4.424223, "activity_30": 4.52619}, "trend_signal": 0, "fair_value": 4.463071, "relative_strength": -5.9331, "rate_of_change": 0.1327941007548731, "market_dynamics": -1.138064, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.07, "high": 5.29, "low": 3.65, "close": 3.8, "volume": 1382812}, "trend_line": 4.520607, "activity_lines": {"activity_5": 4.034, "activity_10": 4.133093, "activity_20": 4.343018, "activity_30": 4.479462}, "trend_signal": 0, "fair_value": 4.456212, "relative_strength": -16.673574, "rate_of_change": -0.08102959304179803, "market_dynamics": -1.087149, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.75, "close": 4.07, "volume": 117384}, "trend_line": 4.52494, "activity_lines": {"activity_5": 4.026, "activity_10": 4.103636, "activity_20": 4.293956, "activity_30": 4.450391}, "trend_signal": 0, "fair_value": 4.450538, "relative_strength": -8.420336, "rate_of_change": 0.09584995997218781, "market_dynamics": -1.103169, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.9759, "close": 4.05, "volume": 19225}, "trend_line": 4.528273, "activity_lines": {"activity_5": 4.016, "activity_10": 4.078364, "activity_20": 4.249085, "activity_30": 4.41975}, "trend_signal": 0, "fair_value": 4.444577, "relative_strength": -10.353944, "rate_of_change": 0.07365843524998066, "market_dynamics": -1.092607, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.39, "low": 4.01, "close": 4.2557, "volume": 67389}, "trend_line": 4.537463, "activity_lines": {"activity_5": 4.0879, "activity_10": 4.100127, "activity_20": 4.230661, "activity_30": 4.402164}, "trend_signal": 0, "fair_value": 4.440767, "relative_strength": -7.560602, "rate_of_change": 0.20294712796687311, "market_dynamics": -0.866906, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.04, "close": 4.2501, "volume": 71150}, "trend_line": 4.544463, "activity_lines": {"activity_5": 4.157553, "activity_10": 4.123133, "activity_20": 4.217153, "activity_30": 4.383625}, "trend_signal": 0, "fair_value": 4.431024, "relative_strength": -7.08228, "rate_of_change": 0.15427123042106486, "market_dynamics": -0.669944, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.178, "high": 4.4, "low": 4.15, "close": 4.17, "volume": 27800}, "trend_line": 4.54263, "activity_lines": {"activity_5": 4.185833, "activity_10": 4.1323, "activity_20": 4.200183, "activity_30": 4.359466}, "trend_signal": 0, "fair_value": 4.418653, "relative_strength": -8.71681, "rate_of_change": -0.040334798632982984, "market_dynamics": -0.464593, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2124, "high": 4.7, "low": 4.04, "close": 4.23, "volume": 416760}, "trend_line": 4.539963, "activity_lines": {"activity_5": 4.209447, "activity_10": 4.151104, "activity_20": 4.192451, "activity_30": 4.339296}, "trend_signal": 0, "fair_value": 4.407435, "relative_strength": -10.981039, "rate_of_change": -0.05871048269394058, "market_dynamics": -0.141399, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.26, "high": 4.78, "low": 4.23, "close": 4.66, "volume": 102804}, "trend_line": 4.54863, "activity_lines": {"activity_5": 4.365727, "activity_10": 4.246453, "activity_20": 4.228195, "activity_30": 4.34704}, "trend_signal": 0, "fair_value": 4.399415, "relative_strength": -3.453673, "rate_of_change": 0.1909046395312028, "market_dynamics": 0.147659, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.51, "close": 4.6, "volume": 27432}, "trend_line": 4.54796, "activity_lines": {"activity_5": 4.46134, "activity_10": 4.323438, "activity_20": 4.258559, "activity_30": 4.350355}, "trend_signal": 0, "fair_value": 4.391595, "relative_strength": -4.390068, "rate_of_change": -0.01472970982472508, "market_dynamics": 0.361984, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.51, "close": 4.61, "volume": 49675}, "trend_line": 4.52496, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.395878, "activity_20": 4.290198, "activity_30": 4.354357}, "trend_signal": 0, "fair_value": 4.384607, "relative_strength": -5.370497, "rate_of_change": -0.5057212464489506, "market_dynamics": 0.601435, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.5928, "close": 4.76, "volume": 6794}, "trend_line": 4.51196, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.485045, "activity_20": 4.335979, "activity_30": 4.369521}, "trend_signal": 0, "fair_value": 4.376658, "relative_strength": -3.149435, "rate_of_change": -0.2872953573070237, "market_dynamics": 0.746439, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.2, "close": 4.2, "volume": 51367}, "trend_line": 4.473627, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.45494, "activity_20": 4.32657, "activity_30": 4.349395}, "trend_signal": 0, "fair_value": 4.365609, "relative_strength": -12.431285, "rate_of_change": -0.8495864325038479, "market_dynamics": 0.598188, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.375, "high": 4.77, "low": 4.23, "close": 4.65, "volume": 41685}, "trend_line": 4.445627, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.504289, "activity_20": 4.361447, "activity_30": 4.360774}, "trend_signal": 0, "fair_value": 4.356891, "relative_strength": -6.4557, "rate_of_change": -0.6258903569743205, "market_dynamics": 0.587976, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.6201, "close": 4.67, "volume": 20004}, "trend_line": 4.421293, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.546365, "activity_20": 4.397896, "activity_30": 4.375249}, "trend_signal": 0, "fair_value": 4.349647, "relative_strength": -6.490254, "rate_of_change": -0.5473693586978763, "market_dynamics": 0.5782, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.69, "high": 4.835, "low": 4.6402, "close": 4.675, "volume": 5307}, "trend_line": 4.40629, "activity_lines": {"activity_5": 4.611, "activity_10": 4.581818, "activity_20": 4.43344, "activity_30": 4.391617}, "trend_signal": 0, "fair_value": 4.342692, "relative_strength": -5.533932, "rate_of_change": -0.33933512210116135, "market_dynamics": 0.559547, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.6588, "close": 4.8251, "volume": 7370}, "trend_line": 4.40346, "activity_lines": {"activity_5": 4.689033, "activity_10": 4.636836, "activity_20": 4.481445, "activity_30": 4.418637}, "trend_signal": 1, "fair_value": 4.337597, "relative_strength": -2.285973, "rate_of_change": -0.06422636730674404, "market_dynamics": 0.767148, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.71, "high": 4.8399, "low": 4.56, "close": 4.74, "volume": 25998}, "trend_line": 4.402793, "activity_lines": {"activity_5": 4.73436, "activity_10": 4.664471, "activity_20": 4.517893, "activity_30": 4.44035}, "trend_signal": 1, "fair_value": 4.332725, "relative_strength": -4.915318, "rate_of_change": -0.015147179717766782, "market_dynamics": 0.826561, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.61, "close": 4.7514, "volume": 22814}, "trend_line": 4.403503, "activity_lines": {"activity_5": 4.747487, "activity_10": 4.684905, "activity_20": 4.55257, "activity_30": 4.46284}, "trend_signal": 1, "fair_value": 4.326965, "relative_strength": -6.37726, "rate_of_change": 0.016126127210608503, "market_dynamics": 0.821257, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9308, "high": 5.0, "low": 4.72, "close": 5.0, "volume": 14934}, "trend_line": 4.41458, "activity_lines": {"activity_5": 4.83672, "activity_10": 4.748878, "activity_20": 4.608535, "activity_30": 4.501324}, "trend_signal": 1, "fair_value": 4.32424, "relative_strength": -3.556886, "rate_of_change": 0.25154973211100856, "market_dynamics": 0.890977, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.0048, "low": 4.7248, "close": 4.726, "volume": 17985}, "trend_line": 4.419447, "activity_lines": {"activity_5": 4.81262, "activity_10": 4.75576, "activity_20": 4.634834, "activity_30": 4.521416}, "trend_signal": 1, "fair_value": 4.322099, "relative_strength": -8.362997, "rate_of_change": 0.11024831354285015, "market_dynamics": 0.788574, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.726, "high": 4.86, "low": 4.726, "close": 4.8105, "volume": 8835}, "trend_line": 4.43413, "activity_lines": {"activity_5": 4.813287, "activity_10": 4.775896, "activity_20": 4.665866, "activity_30": 4.546645}, "trend_signal": 1, "fair_value": 4.32409, "relative_strength": -7.82508, "rate_of_change": 0.33223613723616957, "market_dynamics": 0.743995, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7133, "high": 4.88, "low": 4.7133, "close": 4.74, "volume": 9701}, "trend_line": 4.442127, "activity_lines": {"activity_5": 4.791427, "activity_10": 4.782296, "activity_20": 4.685371, "activity_30": 4.566378}, "trend_signal": 1, "fair_value": 4.325308, "relative_strength": -7.108644, "rate_of_change": 0.18035104969859875, "market_dynamics": 0.664931, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.69, "high": 4.7512, "low": 4.6, "close": 4.68, "volume": 17115}, "trend_line": 4.44546, "activity_lines": {"activity_5": 4.749567, "activity_10": 4.767969, "activity_20": 4.695972, "activity_30": 4.581725}, "trend_signal": 1, "fair_value": 4.324859, "relative_strength": -10.436009, "rate_of_change": 0.07503162336420337, "market_dynamics": 0.413048, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.6566, "volume": 14210}, "trend_line": 4.45468, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.748842, "activity_20": 4.701345, "activity_30": 4.595347}, "trend_signal": 1, "fair_value": 4.325222, "relative_strength": -12.698236, "rate_of_change": 0.207402608503957, "market_dynamics": 0.219113, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.695, "low": 4.5614, "close": 4.69, "volume": 5717}, "trend_line": 4.468013, "activity_lines": {"activity_5": 4.693793, "activity_10": 4.736031, "activity_20": 4.707989, "activity_30": 4.610529}, "trend_signal": 1, "fair_value": 4.323299, "relative_strength": -13.612254, "rate_of_change": 0.2993032047195368, "market_dynamics": -0.036555, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.59, "close": 4.7201, "volume": 29651}, "trend_line": 4.488683, "activity_lines": {"activity_5": 4.695353, "activity_10": 4.72842, "activity_20": 4.715405, "activity_30": 4.626793}, "trend_signal": 1, "fair_value": 4.322274, "relative_strength": -10.293353, "rate_of_change": 0.4626217515481707, "market_dynamics": -0.090014, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.56, "close": 4.65, "volume": 28460}, "trend_line": 4.505683, "activity_lines": {"activity_5": 4.679573, "activity_10": 4.709973, "activity_20": 4.713526, "activity_30": 4.6372}, "trend_signal": 1, "fair_value": 4.320863, "relative_strength": -11.390831, "rate_of_change": 0.3787302422559211, "market_dynamics": -0.207495, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.54, "close": 4.6, "volume": 9754}, "trend_line": 4.51735, "activity_lines": {"activity_5": 4.653127, "activity_10": 4.684071, "activity_20": 4.704884, "activity_30": 4.643285}, "trend_signal": 1, "fair_value": 4.319004, "relative_strength": -9.43064, "rate_of_change": 0.2589396546539136, "market_dynamics": -0.334309, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.6642, "low": 4.52, "close": 4.53, "volume": 8909}, "trend_line": 4.526683, "activity_lines": {"activity_5": 4.60868, "activity_10": 4.648195, "activity_20": 4.689862, "activity_30": 4.644101}, "trend_signal": 1, "fair_value": 4.316056, "relative_strength": -14.78608, "rate_of_change": 0.2066034290015122, "market_dynamics": -0.478811, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.6069, "low": 4.56, "close": 4.6, "volume": 1539}, "trend_line": 4.545683, "activity_lines": {"activity_5": 4.596007, "activity_10": 4.633591, "activity_20": 4.68184, "activity_30": 4.648831}, "trend_signal": 1, "fair_value": 4.31471, "relative_strength": -14.129659, "rate_of_change": 0.4197333897690677, "market_dynamics": -0.770271, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.632, "high": 4.7, "low": 4.47, "close": 4.55, "volume": 14128}, "trend_line": 4.570683, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.612187, "activity_20": 4.669103, "activity_30": 4.64911}, "trend_signal": 1, "fair_value": 4.313428, "relative_strength": -13.160126, "rate_of_change": 0.5499723583892555, "market_dynamics": -0.885847, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.469, "low": 4.05, "close": 4.05, "volume": 24241}, "trend_line": 4.570017, "activity_lines": {"activity_5": 4.394, "activity_10": 4.504611, "activity_20": 4.609747, "activity_30": 4.615517}, "trend_signal": 0, "fair_value": 4.310479, "relative_strength": -22.485018, "rate_of_change": -0.014571126459652384, "market_dynamics": -0.990766, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1775, "high": 4.3975, "low": 4.1, "close": 4.22, "volume": 11795}, "trend_line": 4.575683, "activity_lines": {"activity_5": 4.312, "activity_10": 4.440489, "activity_20": 4.567296, "activity_30": 4.592936}, "trend_signal": 0, "fair_value": 4.308556, "relative_strength": -19.646684, "rate_of_change": 0.12398203332722234, "market_dynamics": -1.091893, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.1374, "close": 4.2, "volume": 10510}, "trend_line": 4.573827, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.381095, "activity_20": 4.524988, "activity_30": 4.568698}, "trend_signal": 0, "fair_value": 4.307146, "relative_strength": -17.963362, "rate_of_change": -0.04056225048807096, "market_dynamics": -1.187039, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.13, "close": 4.282, "volume": 9838}, "trend_line": 4.57489, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.344911, "activity_20": 4.492728, "activity_30": 4.549871}, "trend_signal": 0, "fair_value": 4.305363, "relative_strength": -17.397943, "rate_of_change": 0.023240931500038333, "market_dynamics": -1.303816, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.4599, "low": 4.28, "close": 4.43, "volume": 20171}, "trend_line": 4.583557, "activity_lines": {"activity_5": 4.2912, "activity_10": 4.343055, "activity_20": 4.476434, "activity_30": 4.540523}, "trend_signal": 0, "fair_value": 4.304594, "relative_strength": -13.140999, "rate_of_change": 0.18944717796493424, "market_dynamics": -1.149339, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.3, "close": 4.4084, "volume": 6779}, "trend_line": 4.589503, "activity_lines": {"activity_5": 4.348533, "activity_10": 4.342545, "activity_20": 4.459964, "activity_30": 4.529222}, "trend_signal": 0, "fair_value": 4.301642, "relative_strength": -13.229333, "rate_of_change": 0.12972457853147207, "market_dynamics": -1.014575, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4084, "high": 4.45, "low": 4.32, "close": 4.32, "volume": 9906}, "trend_line": 4.57817, "activity_lines": {"activity_5": 4.352507, "activity_10": 4.330356, "activity_20": 4.436655, "activity_30": 4.511835}, "trend_signal": 0, "fair_value": 4.301898, "relative_strength": -14.348097, "rate_of_change": -0.2469330557143027, "market_dynamics": -0.872398, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.69, "low": 4.22, "close": 4.25, "volume": 28539}, "trend_line": 4.566503, "activity_lines": {"activity_5": 4.32648, "activity_10": 4.310531, "activity_20": 4.408733, "activity_30": 4.490663}, "trend_signal": 0, "fair_value": 4.301065, "relative_strength": -13.600946, "rate_of_change": -0.25483981590897875, "market_dynamics": -0.673521, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3999, "high": 4.3999, "low": 4.22, "close": 4.23, "volume": 6500}, "trend_line": 4.553837, "activity_lines": {"activity_5": 4.290453, "activity_10": 4.29216, "activity_20": 4.382478, "activity_30": 4.468953}, "trend_signal": 0, "fair_value": 4.298135, "relative_strength": -12.526658, "rate_of_change": -0.277367604926577, "market_dynamics": -0.824238, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.23, "close": 4.4288, "volume": 8651}, "trend_line": 4.542797, "activity_lines": {"activity_5": 4.32416, "activity_10": 4.316662, "activity_20": 4.377518, "activity_30": 4.460886}, "trend_signal": 0, "fair_value": 4.297088, "relative_strength": -9.094663, "rate_of_change": -0.24243291975535128, "market_dynamics": -0.665819, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3001, "high": 4.3499, "low": 4.25, "close": 4.3, "volume": 2463}, "trend_line": 4.54613, "activity_lines": {"activity_5": 4.315013, "activity_10": 4.319949, "activity_20": 4.362109, "activity_30": 4.445222}, "trend_signal": 0, "fair_value": 4.294845, "relative_strength": -11.095042, "rate_of_change": 0.0733688958586436, "market_dynamics": -0.563582, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.261, "high": 4.3508, "low": 4.26, "close": 4.2836, "volume": 5107}, "trend_line": 4.533917, "activity_lines": {"activity_5": 4.307627, "activity_10": 4.315709, "activity_20": 4.347233, "activity_30": 4.428284}, "trend_signal": 0, "fair_value": 4.293108, "relative_strength": -9.931791, "rate_of_change": -0.26864607919263267, "market_dynamics": -0.494864, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.254, "high": 4.31, "low": 4.23, "close": 4.3032, "volume": 6256}, "trend_line": 4.52169, "activity_lines": {"activity_5": 4.3092, "activity_10": 4.313876, "activity_20": 4.336111, "activity_30": 4.413399}, "trend_signal": 0, "fair_value": 4.291783, "relative_strength": -8.114726, "rate_of_change": -0.26967851418540134, "market_dynamics": -0.25828, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.24, "close": 4.47, "volume": 17278}, "trend_line": 4.514857, "activity_lines": {"activity_5": 4.362827, "activity_10": 4.340495, "activity_20": 4.342559, "activity_30": 4.410065}, "trend_signal": 0, "fair_value": 4.291911, "relative_strength": -2.189619, "rate_of_change": -0.15111606501109787, "market_dynamics": -0.034914, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3714, "high": 4.55, "low": 4.3201, "close": 4.3201, "volume": 36173}, "trend_line": 4.498023, "activity_lines": {"activity_5": 4.350487, "activity_10": 4.33644, "activity_20": 4.335777, "activity_30": 4.3975}, "trend_signal": 0, "fair_value": 4.289668, "relative_strength": -1.908812, "rate_of_change": -0.37285787789071145, "market_dynamics": 0.286913, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.35, "close": 4.36, "volume": 21597}, "trend_line": 4.485357, "activity_lines": {"activity_5": 4.358693, "activity_10": 4.341638, "activity_20": 4.3347, "activity_30": 4.388595}, "trend_signal": 0, "fair_value": 4.288379, "relative_strength": -4.147238, "rate_of_change": -0.28159037870638476, "market_dynamics": 0.540899, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.375, "high": 4.5, "low": 4.22, "close": 4.48, "volume": 29197}, "trend_line": 4.47631, "activity_lines": {"activity_5": 4.4029, "activity_10": 4.369535, "activity_20": 4.346433, "activity_30": 4.388249}, "trend_signal": 0, "fair_value": 4.287546, "relative_strength": -5.307941, "rate_of_change": -0.20170077877858564, "market_dynamics": 0.883226, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.3502, "close": 4.425, "volume": 11153}, "trend_line": 4.457143, "activity_lines": {"activity_5": 4.41568, "activity_10": 4.384522, "activity_20": 4.3535, "activity_30": 4.384939}, "trend_signal": 0, "fair_value": 4.28668, "relative_strength": -11.35547, "rate_of_change": -0.42818750265284333, "market_dynamics": 0.844561, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.425, "high": 7.66, "low": 4.425, "close": 7.62, "volume": 557093}, "trend_line": 4.55361, "activity_lines": {"activity_5": 5.48534, "activity_10": 4.977236, "activity_20": 4.665351, "activity_30": 4.588994}, "trend_signal": 1, "fair_value": 4.306296, "relative_strength": 48.288085, "rate_of_change": 2.164323648579362, "market_dynamics": 1.030899, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.61, "close": 7.63, "volume": 52209}, "trend_line": 4.647593, "activity_lines": {"activity_5": 6.348333, "activity_10": 5.510133, "activity_20": 4.963775, "activity_30": 4.787471}, "trend_signal": 1, "fair_value": 4.326167, "relative_strength": 45.288689, "rate_of_change": 2.0639229095157403, "market_dynamics": 1.186036, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.62, "high": 7.6599, "low": 7.62, "close": 7.63, "volume": 22383}, "trend_line": 4.743927, "activity_lines": {"activity_5": 6.990667, "activity_10": 5.984825, "activity_20": 5.247531, "activity_30": 4.979884}, "trend_signal": 1, "fair_value": 4.346051, "relative_strength": 36.893017, "rate_of_change": 2.0727718627685467, "market_dynamics": 1.216462, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.63, "close": 7.63, "volume": 35708}, "trend_line": 4.84226, "activity_lines": {"activity_5": 7.415, "activity_10": 6.398973, "activity_20": 5.51424, "activity_30": 5.166083}, "trend_signal": 1, "fair_value": 4.366436, "relative_strength": 36.187119, "rate_of_change": 2.0728185741475222, "market_dynamics": 1.405165, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.63, "close": 7.66, "volume": 53720}, "trend_line": 4.942373, "activity_lines": {"activity_5": 7.639333, "activity_10": 6.757731, "activity_20": 5.767569, "activity_30": 5.347872}, "trend_signal": 1, "fair_value": 4.387141, "relative_strength": 34.218239, "rate_of_change": 2.0674850173266273, "market_dynamics": 1.337315, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.68, "volume": 62628}, "trend_line": 5.04204, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.059093, "activity_20": 6.006325, "activity_30": 5.524493}, "trend_signal": 1, "fair_value": 4.408295, "relative_strength": 29.977603, "rate_of_change": 2.016581913182194, "market_dynamics": 1.325866, "expectation": {"probability": 45.1589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c66bbf9-af9b-4463-8afd-2dca3d78cf2c/", "share_image": "https://sharemaestro.com/terminal/6c66bbf9-af9b-4463-8afd-2dca3d78cf2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}