{"ticker": {"uuid": "6c68b7ec-3812-464c-881f-25cbcfb52cd9", "symbol": "XMCH", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMCH fell 5.97%, moving from 15.22 to 14.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 14.68, "low": 14.264, "close": 14.31, "volume": 34737}, "trend_line": 15.585533, "activity_lines": {"activity_5": 14.6192, "activity_10": 14.817818, "activity_20": 14.960638, "activity_30": 15.224185}, "trend_signal": 0, "fair_value": 13.720387, "relative_strength": -14.848956, "rate_of_change": -0.541149955141346, "market_dynamics": -0.014487, "expectation": {"probability": 52.1461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.696, "high": 12.81, "low": 12.696, "close": 12.808, "volume": 9874}, "trend_line": 13.731867, "activity_lines": {"activity_5": 12.652133, "activity_10": 12.799564, "activity_20": 13.195876, "activity_30": 13.527269}, "trend_signal": 0, "fair_value": 17.717583, "relative_strength": -9.536951, "rate_of_change": 0.11130309260312102, "market_dynamics": -0.863318, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.79, "high": 13.33, "low": 12.782, "close": 13.33, "volume": 9215}, "trend_line": 13.749133, "activity_lines": {"activity_5": 12.8772, "activity_10": 12.8628, "activity_20": 13.165705, "activity_30": 13.501342}, "trend_signal": 0, "fair_value": 17.684109, "relative_strength": -6.453856, "rate_of_change": 0.12573672611307052, "market_dynamics": -0.702459, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.172, "high": 13.172, "low": 12.322, "close": 12.322, "volume": 13659}, "trend_line": 13.751533, "activity_lines": {"activity_5": 12.7272, "activity_10": 12.751455, "activity_20": 13.051962, "activity_30": 13.409269}, "trend_signal": 0, "fair_value": 17.644712, "relative_strength": -11.721565, "rate_of_change": 0.017455646112374764, "market_dynamics": -0.734674, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.324, "high": 12.58, "low": 12.324, "close": 12.5, "volume": 34785}, "trend_line": 13.7182, "activity_lines": {"activity_5": 12.667067, "activity_10": 12.692764, "activity_20": 12.968238, "activity_30": 13.328525}, "trend_signal": 0, "fair_value": 17.59984, "relative_strength": -10.366015, "rate_of_change": -0.24239479336595218, "market_dynamics": -0.602409, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.654, "high": 12.758, "low": 12.25, "close": 12.3, "volume": 18582}, "trend_line": 13.659667, "activity_lines": {"activity_5": 12.528933, "activity_10": 12.609891, "activity_20": 12.876029, "activity_30": 13.237028}, "trend_signal": 0, "fair_value": 17.545962, "relative_strength": -7.986347, "rate_of_change": -0.42668134303333416, "market_dynamics": -0.58355, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.42, "high": 12.62, "low": 12.368, "close": 12.456, "volume": 31548}, "trend_line": 13.619333, "activity_lines": {"activity_5": 12.4636, "activity_10": 12.568655, "activity_20": 12.808933, "activity_30": 13.159372}, "trend_signal": 0, "fair_value": 17.498756, "relative_strength": -8.428807, "rate_of_change": -0.29527806204940005, "market_dynamics": -0.684077, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.352, "high": 12.442, "low": 12.132, "close": 12.192, "volume": 23890}, "trend_line": 13.576533, "activity_lines": {"activity_5": 12.333733, "activity_10": 12.491164, "activity_20": 12.723962, "activity_30": 13.067286}, "trend_signal": 0, "fair_value": 17.453205, "relative_strength": -10.760968, "rate_of_change": -0.31425914910810776, "market_dynamics": -0.593992, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.032, "high": 13.244, "low": 12.032, "close": 13.244, "volume": 37244}, "trend_line": 13.5618, "activity_lines": {"activity_5": 12.6304, "activity_10": 12.614982, "activity_20": 12.750524, "activity_30": 13.045832}, "trend_signal": 0, "fair_value": 17.413744, "relative_strength": -3.818955, "rate_of_change": -0.10851813198553462, "market_dynamics": -0.229774, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.332, "high": 13.332, "low": 12.976, "close": 13.01, "volume": 1343}, "trend_line": 13.499667, "activity_lines": {"activity_5": 12.7876, "activity_10": 12.687818, "activity_20": 12.754886, "activity_30": 13.010232}, "trend_signal": 0, "fair_value": 17.370885, "relative_strength": -3.447708, "rate_of_change": -0.4581471486085868, "market_dynamics": 0.09978, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.072, "high": 13.072, "low": 12.51, "close": 12.51, "volume": 14851}, "trend_line": 13.405667, "activity_lines": {"activity_5": 12.744133, "activity_10": 12.657382, "activity_20": 12.713486, "activity_30": 12.946383}, "trend_signal": 0, "fair_value": 17.325603, "relative_strength": -6.805335, "rate_of_change": -0.6963134720286152, "market_dynamics": 0.214972, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.398, "high": 12.398, "low": 11.904, "close": 11.904, "volume": 33362}, "trend_line": 13.290133, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.518618, "activity_20": 12.619905, "activity_30": 12.849501}, "trend_signal": 0, "fair_value": 17.273609, "relative_strength": -9.080962, "rate_of_change": -0.8618295531285274, "market_dynamics": 0.335001, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.77, "high": 12.056, "low": 11.75, "close": 12.056, "volume": 18819}, "trend_line": 13.160667, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.423927, "activity_20": 12.551, "activity_30": 12.76988}, "trend_signal": 0, "fair_value": 17.218199, "relative_strength": -8.545465, "rate_of_change": -0.9741512744831127, "market_dynamics": 0.051692, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.178, "high": 12.556, "low": 12.138, "close": 12.556, "volume": 22713}, "trend_line": 13.077, "activity_lines": {"activity_5": 12.3164, "activity_10": 12.443309, "activity_20": 12.538057, "activity_30": 12.730869}, "trend_signal": 0, "fair_value": 17.168878, "relative_strength": -5.462639, "rate_of_change": -0.6357352556675141, "market_dynamics": 0.096533, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.644, "high": 12.644, "low": 12.194, "close": 12.194, "volume": 24471}, "trend_line": 12.992867, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.392618, "activity_20": 12.494838, "activity_30": 12.673901}, "trend_signal": 0, "fair_value": 17.120071, "relative_strength": -6.852605, "rate_of_change": -0.6433662154928468, "market_dynamics": 0.091438, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.376, "high": 12.4, "low": 12.292, "close": 12.292, "volume": 11326}, "trend_line": 12.9208, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.365309, "activity_20": 12.4656, "activity_30": 12.628684}, "trend_signal": 0, "fair_value": 17.070276, "relative_strength": -7.92052, "rate_of_change": -0.5546658793628885, "market_dynamics": 0.066888, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.346, "high": 12.42, "low": 12.0, "close": 12.42, "volume": 22887}, "trend_line": 12.868733, "activity_lines": {"activity_5": 12.334533, "activity_10": 12.361418, "activity_20": 12.452067, "activity_30": 12.596374}, "trend_signal": 0, "fair_value": 17.024199, "relative_strength": -5.187119, "rate_of_change": -0.40297040430932446, "market_dynamics": 0.148346, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.28, "high": 12.43, "low": 12.148, "close": 12.43, "volume": 1350}, "trend_line": 12.797267, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.36, "activity_20": 12.442733, "activity_30": 12.568069}, "trend_signal": 0, "fair_value": 16.972692, "relative_strength": -4.5181, "rate_of_change": -0.5553460468874513, "market_dynamics": 0.094971, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.9, "close": 12.178, "volume": 1879}, "trend_line": 12.761133, "activity_lines": {"activity_5": 12.309867, "activity_10": 12.308436, "activity_20": 12.410895, "activity_30": 12.528116}, "trend_signal": 0, "fair_value": 16.917391, "relative_strength": -5.152399, "rate_of_change": -0.2823571626660642, "market_dynamics": 0.047005, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.136, "high": 12.476, "low": 12.094, "close": 12.118, "volume": 11536}, "trend_line": 12.7184, "activity_lines": {"activity_5": 12.248267, "activity_10": 12.265345, "activity_20": 12.37621, "activity_30": 12.486624}, "trend_signal": 0, "fair_value": 16.859301, "relative_strength": -6.026707, "rate_of_change": -0.33486838511908273, "market_dynamics": 0.086489, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.04, "high": 12.116, "low": 11.368, "close": 11.368, "volume": 28365}, "trend_line": 12.6416, "activity_lines": {"activity_5": 11.941733, "activity_10": 12.102109, "activity_20": 12.271105, "activity_30": 12.399501}, "trend_signal": 0, "fair_value": 16.797301, "relative_strength": -7.050071, "rate_of_change": -0.6038495408227482, "market_dynamics": -0.111433, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.284, "high": 11.748, "low": 11.284, "close": 11.748, "volume": 878}, "trend_line": 12.565, "activity_lines": {"activity_5": 11.823467, "activity_10": 12.028727, "activity_20": 12.208114, "activity_30": 12.341849}, "trend_signal": 0, "fair_value": 16.736647, "relative_strength": -3.908628, "rate_of_change": -0.6059359574737445, "market_dynamics": -0.41383, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.856, "high": 12.124, "low": 11.71, "close": 12.11, "volume": 3864}, "trend_line": 12.5084, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.024, "activity_20": 12.184648, "activity_30": 12.312495}, "trend_signal": 0, "fair_value": 16.672994, "relative_strength": -3.368587, "rate_of_change": -0.4504576203740513, "market_dynamics": -0.574574, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.182, "high": 12.182, "low": 11.82, "close": 11.852, "volume": 1546}, "trend_line": 12.455533, "activity_lines": {"activity_5": 11.8532, "activity_10": 11.971382, "activity_20": 12.142419, "activity_30": 12.270146}, "trend_signal": 0, "fair_value": 16.609897, "relative_strength": -5.229305, "rate_of_change": -0.4226519778708636, "market_dynamics": -0.78967, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.034, "high": 12.26, "low": 11.858, "close": 11.886, "volume": 43602}, "trend_line": 12.412733, "activity_lines": {"activity_5": 11.8688, "activity_10": 11.937745, "activity_20": 12.105667, "activity_30": 12.233402}, "trend_signal": 0, "fair_value": 16.545705, "relative_strength": -6.488225, "rate_of_change": -0.34362238854010907, "market_dynamics": -0.583557, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.988, "high": 12.106, "low": 11.918, "close": 11.95, "volume": 1905}, "trend_line": 12.376733, "activity_lines": {"activity_5": 11.9212, "activity_10": 11.921345, "activity_20": 12.077933, "activity_30": 12.203548}, "trend_signal": 0, "fair_value": 16.480224, "relative_strength": -7.215376, "rate_of_change": -0.2900247673095006, "market_dynamics": -0.345356, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.856, "high": 11.872, "low": 11.418, "close": 11.418, "volume": 2730}, "trend_line": 12.3206, "activity_lines": {"activity_5": 11.757467, "activity_10": 11.814436, "activity_20": 12.0012, "activity_30": 12.141695}, "trend_signal": 0, "fair_value": 16.416494, "relative_strength": -11.183626, "rate_of_change": -0.45353648656716683, "market_dynamics": -0.388019, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.294, "high": 11.294, "low": 11.066, "close": 11.08, "volume": 2123}, "trend_line": 12.265133, "activity_lines": {"activity_5": 11.503067, "activity_10": 11.664291, "activity_20": 11.897219, "activity_30": 12.061656}, "trend_signal": 0, "fair_value": 16.353288, "relative_strength": -14.875123, "rate_of_change": -0.45019723065435246, "market_dynamics": -0.516768, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.028, "high": 11.2, "low": 11.0, "close": 11.174, "volume": 2676}, "trend_line": 12.2116, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.555782, "activity_20": 11.807486, "activity_30": 11.99126}, "trend_signal": 0, "fair_value": 16.288571, "relative_strength": -14.696941, "rate_of_change": -0.4364648960594217, "market_dynamics": -0.890829, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.116, "high": 11.116, "low": 10.532, "close": 10.532, "volume": 10086}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.025467, "activity_10": 11.3488, "activity_20": 11.666467, "activity_30": 11.882899}, "trend_signal": 0, "fair_value": 16.219962, "relative_strength": -18.914723, "rate_of_change": -0.4907874480002694, "market_dynamics": -1.239965, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.638, "close": 10.864, "volume": 2126}, "trend_line": 12.0934, "activity_lines": {"activity_5": 10.9032, "activity_10": 11.231018, "activity_20": 11.568867, "activity_30": 11.799824}, "trend_signal": 0, "fair_value": 16.152583, "relative_strength": -15.826595, "rate_of_change": -0.47949799809358634, "market_dynamics": -1.367575, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.714, "close": 10.756, "volume": 2084}, "trend_line": 12.025, "activity_lines": {"activity_5": 10.817333, "activity_10": 11.102764, "activity_20": 11.468819, "activity_30": 11.71354}, "trend_signal": 0, "fair_value": 16.079577, "relative_strength": -16.504859, "rate_of_change": -0.5655977640696616, "market_dynamics": -1.381874, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.476, "high": 10.576, "low": 10.398, "close": 10.576, "volume": 45437}, "trend_line": 11.9332, "activity_lines": {"activity_5": 10.7156, "activity_10": 10.959818, "activity_20": 11.357095, "activity_30": 11.620056}, "trend_signal": 0, "fair_value": 16.001442, "relative_strength": -17.626539, "rate_of_change": -0.7634095634095717, "market_dynamics": -1.282423, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.02, "close": 10.13, "volume": 5036}, "trend_line": 11.860133, "activity_lines": {"activity_5": 10.4988, "activity_10": 10.763673, "activity_20": 11.209943, "activity_30": 11.50372}, "trend_signal": 0, "fair_value": 15.912532, "relative_strength": -19.954596, "rate_of_change": -0.6123001374317031, "market_dynamics": -1.303424, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.926, "high": 10.68, "low": 9.841, "close": 10.464, "volume": 20801}, "trend_line": 11.792267, "activity_lines": {"activity_5": 10.462933, "activity_10": 10.659564, "activity_20": 11.106152, "activity_30": 11.413647}, "trend_signal": 0, "fair_value": 15.829769, "relative_strength": -18.380031, "rate_of_change": -0.5722195526812276, "market_dynamics": -1.128148, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.925, "close": 9.925, "volume": 84960}, "trend_line": 11.7131, "activity_lines": {"activity_5": 10.251933, "activity_10": 10.483309, "activity_20": 10.959267, "activity_30": 11.293178}, "trend_signal": 0, "fair_value": 15.734481, "relative_strength": -20.947735, "rate_of_change": -0.6713467393504573, "market_dynamics": -0.99769, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.042, "high": 10.592, "low": 10.042, "close": 10.394, "volume": 10430}, "trend_line": 11.644367, "activity_lines": {"activity_5": 10.259867, "activity_10": 10.429145, "activity_20": 10.868319, "activity_30": 11.208075}, "trend_signal": 0, "fair_value": 15.635885, "relative_strength": -15.54667, "rate_of_change": -0.5868045180182866, "market_dynamics": -1.058961, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.48, "high": 10.954, "low": 10.48, "close": 10.954, "volume": 13880}, "trend_line": 11.6031, "activity_lines": {"activity_5": 10.4786, "activity_10": 10.495418, "activity_20": 10.840352, "activity_30": 11.163535}, "trend_signal": 0, "fair_value": 15.540846, "relative_strength": -12.240077, "rate_of_change": -0.3543945325667017, "market_dynamics": -0.700094, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.768, "high": 11.24, "low": 10.748, "close": 11.188, "volume": 9098}, "trend_line": 11.534567, "activity_lines": {"activity_5": 10.750133, "activity_10": 10.606527, "activity_20": 10.8417, "activity_30": 11.136755}, "trend_signal": 0, "fair_value": 15.461987, "relative_strength": -11.388486, "rate_of_change": -0.5906438796528549, "market_dynamics": -0.399218, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.096, "high": 11.256, "low": 10.92, "close": 11.156, "volume": 32279}, "trend_line": 11.472767, "activity_lines": {"activity_5": 10.940467, "activity_10": 10.711564, "activity_20": 10.844714, "activity_30": 11.112331}, "trend_signal": 0, "fair_value": 15.383628, "relative_strength": -11.103599, "rate_of_change": -0.5357808403210962, "market_dynamics": 0.053547, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.08, "high": 11.114, "low": 10.792, "close": 10.862, "volume": 9231}, "trend_line": 11.417833, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.7518, "activity_20": 10.82431, "activity_30": 11.072927}, "trend_signal": 0, "fair_value": 15.303513, "relative_strength": -14.132238, "rate_of_change": -0.478820845921471, "market_dynamics": 0.489266, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.014, "high": 11.398, "low": 11.014, "close": 11.316, "volume": 15340}, "trend_line": 11.398233, "activity_lines": {"activity_5": 11.121733, "activity_10": 10.874618, "activity_20": 10.849552, "activity_30": 11.066357}, "trend_signal": 0, "fair_value": 15.226917, "relative_strength": -10.299349, "rate_of_change": -0.1716612950986453, "market_dynamics": 0.736987, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.35, "high": 11.506, "low": 11.268, "close": 11.268, "volume": 1258}, "trend_line": 11.371967, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.978527, "activity_20": 10.872281, "activity_30": 11.057955}, "trend_signal": 0, "fair_value": 15.155269, "relative_strength": -9.984272, "rate_of_change": -0.2304392268520891, "market_dynamics": 0.802245, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.33, "high": 11.43, "low": 11.292, "close": 11.43, "volume": 2016}, "trend_line": 11.334433, "activity_lines": {"activity_5": 11.27, "activity_10": 11.099309, "activity_20": 10.914448, "activity_30": 11.061699}, "trend_signal": 0, "fair_value": 15.078186, "relative_strength": -8.826896, "rate_of_change": -0.33005723636024503, "market_dynamics": 0.800078, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.632, "high": 11.75, "low": 11.496, "close": 11.496, "volume": 56048}, "trend_line": 11.311167, "activity_lines": {"activity_5": 11.366533, "activity_10": 11.208455, "activity_20": 10.96491, "activity_30": 11.072123}, "trend_signal": 0, "fair_value": 15.007968, "relative_strength": -6.040681, "rate_of_change": -0.2052683182299577, "market_dynamics": 1.006504, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.534, "high": 11.896, "low": 11.482, "close": 11.482, "volume": 18083}, "trend_line": 11.284167, "activity_lines": {"activity_5": 11.435733, "activity_10": 11.296291, "activity_20": 11.015895, "activity_30": 11.083144}, "trend_signal": 0, "fair_value": 14.936891, "relative_strength": -4.894803, "rate_of_change": -0.2387021604402026, "market_dynamics": 1.001573, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.366, "close": 11.408, "volume": 3383}, "trend_line": 11.250433, "activity_lines": {"activity_5": 11.438933, "activity_10": 11.342364, "activity_20": 11.062062, "activity_30": 11.091133}, "trend_signal": 0, "fair_value": 14.863288, "relative_strength": -4.571043, "rate_of_change": -0.2989498471619644, "market_dynamics": 1.012763, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.516, "high": 12.378, "low": 11.516, "close": 12.35, "volume": 26925}, "trend_line": 11.247767, "activity_lines": {"activity_5": 11.75, "activity_10": 11.541273, "activity_20": 11.19799, "activity_30": 11.162073}, "trend_signal": 0, "fair_value": 14.79909, "relative_strength": 2.9672, "rate_of_change": -0.023696865711742947, "market_dynamics": 1.160564, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.414, "high": 12.858, "low": 12.31, "close": 12.858, "volume": 2644}, "trend_line": 11.270433, "activity_lines": {"activity_5": 12.158267, "activity_10": 11.807164, "activity_20": 11.376252, "activity_30": 11.265959}, "trend_signal": 0, "fair_value": 14.742026, "relative_strength": 7.868274, "rate_of_change": 0.20151555415400196, "market_dynamics": 1.167518, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.936, "high": 13.116, "low": 12.62, "close": 13.066, "volume": 6561}, "trend_line": 11.302033, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.080509, "activity_20": 11.566305, "activity_30": 11.381802}, "trend_signal": 1, "fair_value": 14.692064, "relative_strength": 5.111323, "rate_of_change": 0.28037964468622617, "market_dynamics": 1.322144, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.184, "high": 13.762, "low": 13.184, "close": 13.762, "volume": 24462}, "trend_line": 11.381833, "activity_lines": {"activity_5": 13.0504, "activity_10": 12.445673, "activity_20": 11.810576, "activity_30": 11.54051}, "trend_signal": 1, "fair_value": 14.643231, "relative_strength": 8.01975, "rate_of_change": 0.7060676605704526, "market_dynamics": 1.579212, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.402, "high": 13.456, "low": 12.974, "close": 13.08, "volume": 14039}, "trend_line": 11.426233, "activity_lines": {"activity_5": 13.1808, "activity_10": 12.634109, "activity_20": 11.976095, "activity_30": 11.650069}, "trend_signal": 1, "fair_value": 14.5865, "relative_strength": 3.54754, "rate_of_change": 0.39009533877363645, "market_dynamics": 1.593235, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.192, "high": 13.202, "low": 12.494, "close": 12.56, "volume": 3452}, "trend_line": 11.441233, "activity_lines": {"activity_5": 13.0264, "activity_10": 12.695927, "activity_20": 12.081024, "activity_30": 11.723215}, "trend_signal": 1, "fair_value": 14.524641, "relative_strength": -1.042219, "rate_of_change": 0.13127686088670315, "market_dynamics": 1.420504, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.454, "close": 12.482, "volume": 3211}, "trend_line": 11.462233, "activity_lines": {"activity_5": 12.832, "activity_10": 12.720073, "activity_20": 12.169076, "activity_30": 11.790361}, "trend_signal": 1, "fair_value": 14.464558, "relative_strength": -3.484569, "rate_of_change": 0.18354665095972625, "market_dynamics": 1.176855, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.464, "high": 12.51, "low": 12.35, "close": 12.45, "volume": 11921}, "trend_line": 11.481033, "activity_lines": {"activity_5": 12.652, "activity_10": 12.719273, "activity_20": 12.242881, "activity_30": 11.854088}, "trend_signal": 1, "fair_value": 14.402122, "relative_strength": -1.806963, "rate_of_change": 0.16401690665335975, "market_dynamics": 0.905919, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.368, "high": 12.516, "low": 12.304, "close": 12.348, "volume": 26638}, "trend_line": 11.4943, "activity_lines": {"activity_5": 12.479067, "activity_10": 12.682582, "activity_20": 12.297514, "activity_30": 11.910022}, "trend_signal": 1, "fair_value": 14.335763, "relative_strength": -2.228897, "rate_of_change": 0.11555580408139936, "market_dynamics": 0.679067, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.238, "high": 12.436, "low": 12.144, "close": 12.152, "volume": 12332}, "trend_line": 11.518767, "activity_lines": {"activity_5": 12.335067, "activity_10": 12.594509, "activity_20": 12.321943, "activity_30": 11.952454}, "trend_signal": 1, "fair_value": 14.270263, "relative_strength": -3.460419, "rate_of_change": 0.21286202726568448, "market_dynamics": 0.494955, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.25, "high": 12.492, "low": 12.24, "close": 12.24, "volume": 632}, "trend_line": 11.557433, "activity_lines": {"activity_5": 12.282267, "activity_10": 12.508909, "activity_20": 12.346381, "activity_30": 11.998985}, "trend_signal": 1, "fair_value": 14.21241, "relative_strength": -2.662025, "rate_of_change": 0.33567828917799275, "market_dynamics": 0.259942, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.106, "high": 12.688, "low": 12.098, "close": 12.646, "volume": 39392}, "trend_line": 11.6065, "activity_lines": {"activity_5": 12.386133, "activity_10": 12.499127, "activity_20": 12.403362, "activity_30": 12.069215}, "trend_signal": 1, "fair_value": 14.154692, "relative_strength": -2.176641, "rate_of_change": 0.42454929221740556, "market_dynamics": 0.181654, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.922, "close": 11.95, "volume": 15441}, "trend_line": 11.653767, "activity_lines": {"activity_5": 12.247067, "activity_10": 12.366655, "activity_20": 12.387114, "activity_30": 12.091376}, "trend_signal": 1, "fair_value": 14.098635, "relative_strength": -5.920784, "rate_of_change": 0.40724593977512363, "market_dynamics": -0.080052, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.156, "high": 12.208, "low": 11.498, "close": 11.564, "volume": 4159}, "trend_line": 11.6771, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.184291, "activity_20": 12.330324, "activity_30": 12.085585}, "trend_signal": 1, "fair_value": 14.048596, "relative_strength": -9.087842, "rate_of_change": 0.2002185216162221, "market_dynamics": -0.29785, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.618, "high": 11.678, "low": 11.2, "close": 11.2, "volume": 500}, "trend_line": 11.6919, "activity_lines": {"activity_5": 11.7092, "activity_10": 11.975709, "activity_20": 12.235524, "activity_30": 12.054804}, "trend_signal": 1, "fair_value": 13.995583, "relative_strength": -8.849502, "rate_of_change": 0.12674379768950367, "market_dynamics": -0.505192, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.846, "high": 11.508, "low": 10.778, "close": 11.446, "volume": 4592}, "trend_line": 11.7209, "activity_lines": {"activity_5": 11.5512, "activity_10": 11.846036, "activity_20": 12.164705, "activity_30": 12.03894}, "trend_signal": 0, "fair_value": 13.943314, "relative_strength": -6.486625, "rate_of_change": 0.24803496437704664, "market_dynamics": -0.869848, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 11.782, "low": 11.512, "close": 11.782, "volume": 14761}, "trend_line": 11.775967, "activity_lines": {"activity_5": 11.558133, "activity_10": 11.797709, "activity_20": 12.125038, "activity_30": 12.042882}, "trend_signal": 0, "fair_value": 13.904147, "relative_strength": -6.060275, "rate_of_change": 0.4698188705645412, "market_dynamics": -0.936674, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.778, "high": 11.778, "low": 11.518, "close": 11.518, "volume": 2780}, "trend_line": 11.8111, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.714109, "activity_20": 12.058552, "activity_30": 12.026239}, "trend_signal": 0, "fair_value": 13.856032, "relative_strength": -9.061092, "rate_of_change": 0.2983449257288177, "market_dynamics": -0.990283, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.082, "close": 11.404, "volume": 3106}, "trend_line": 11.8604, "activity_lines": {"activity_5": 11.502, "activity_10": 11.626727, "activity_20": 11.981105, "activity_30": 11.999974}, "trend_signal": 0, "fair_value": 13.803494, "relative_strength": -10.241733, "rate_of_change": 0.4174039674543486, "market_dynamics": -0.977948, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.308, "high": 11.308, "low": 10.948, "close": 10.948, "volume": 5790}, "trend_line": 11.878867, "activity_lines": {"activity_5": 11.328, "activity_10": 11.4736, "activity_20": 11.8606, "activity_30": 11.94111}, "trend_signal": 0, "fair_value": 13.746083, "relative_strength": -9.677107, "rate_of_change": 0.15570301170280382, "market_dynamics": -1.032992, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.972, "high": 11.132, "low": 10.942, "close": 11.022, "volume": 1745}, "trend_line": 11.881133, "activity_lines": {"activity_5": 11.195467, "activity_10": 11.355818, "activity_20": 11.749333, "activity_30": 11.885828}, "trend_signal": 0, "fair_value": 13.693981, "relative_strength": -9.73089, "rate_of_change": 0.019075893349092515, "market_dynamics": -1.194362, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.076, "high": 11.586, "low": 11.076, "close": 11.586, "volume": 8584}, "trend_line": 11.8944, "activity_lines": {"activity_5": 11.2792, "activity_10": 11.362727, "activity_20": 11.698105, "activity_30": 11.866787}, "trend_signal": 0, "fair_value": 13.650378, "relative_strength": -4.0059, "rate_of_change": 0.1116644346965818, "market_dynamics": -1.059526, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.628, "high": 13.804, "low": 11.628, "close": 13.732, "volume": 78227}, "trend_line": 11.980267, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.779091, "activity_20": 11.857314, "activity_30": 11.985342}, "trend_signal": 0, "fair_value": 13.620186, "relative_strength": 11.008609, "rate_of_change": 0.7219111514662393, "market_dynamics": -0.433769, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.27, "high": 15.568, "low": 13.75, "close": 15.418, "volume": 40839}, "trend_line": 12.132133, "activity_lines": {"activity_5": 13.317867, "activity_10": 12.4696, "activity_20": 12.173924, "activity_30": 12.207131}, "trend_signal": 1, "fair_value": 13.596378, "relative_strength": 26.710794, "rate_of_change": 1.2676345193308303, "market_dynamics": 0.307368, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.75, "high": 15.97, "low": 13.9, "close": 14.312, "volume": 119849}, "trend_line": 12.232, "activity_lines": {"activity_5": 13.908133, "activity_10": 12.888945, "activity_20": 12.377314, "activity_30": 12.347768}, "trend_signal": 1, "fair_value": 13.564186, "relative_strength": 15.956228, "rate_of_change": 0.8231611044817899, "market_dynamics": 1.011451, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.308, "high": 14.41, "low": 13.312, "close": 14.1, "volume": 45283}, "trend_line": 12.3264, "activity_lines": {"activity_5": 14.203467, "activity_10": 13.213164, "activity_20": 12.554648, "activity_30": 12.468284}, "trend_signal": 1, "fair_value": 13.527032, "relative_strength": 12.542662, "rate_of_change": 0.7717462393721408, "market_dynamics": 1.416076, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.794, "high": 14.084, "low": 13.712, "close": 13.826, "volume": 12092}, "trend_line": 12.406267, "activity_lines": {"activity_5": 14.202267, "activity_10": 13.439309, "activity_20": 12.698552, "activity_30": 12.565032}, "trend_signal": 1, "fair_value": 13.493955, "relative_strength": 11.655451, "rate_of_change": 0.6479345145379035, "market_dynamics": 1.247604, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.93, "high": 14.06, "low": 13.624, "close": 13.838, "volume": 8165}, "trend_line": 12.484333, "activity_lines": {"activity_5": 14.055733, "activity_10": 13.630473, "activity_20": 12.8372, "activity_30": 12.657402}, "trend_signal": 1, "fair_value": 13.463571, "relative_strength": 13.751746, "rate_of_change": 0.6292464929216802, "market_dynamics": 0.981949, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.87, "high": 14.526, "low": 13.82, "close": 13.936, "volume": 10284}, "trend_line": 12.566133, "activity_lines": {"activity_5": 13.9348, "activity_10": 13.797273, "activity_20": 12.978571, "activity_30": 12.751058}, "trend_signal": 1, "fair_value": 13.428545, "relative_strength": 16.074761, "rate_of_change": 0.655221228078434, "market_dynamics": 0.771424, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.958, "high": 13.958, "low": 13.458, "close": 13.46, "volume": 3744}, "trend_line": 12.634533, "activity_lines": {"activity_5": 13.754, "activity_10": 13.831491, "activity_20": 13.067048, "activity_30": 12.808727}, "trend_signal": 1, "fair_value": 13.392391, "relative_strength": 13.646999, "rate_of_change": 0.5443201977887603, "market_dynamics": 0.594937, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.554, "high": 13.656, "low": 13.2, "close": 13.306, "volume": 10626}, "trend_line": 12.6664, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.792036, "activity_20": 13.134629, "activity_30": 12.852047}, "trend_signal": 1, "fair_value": 13.360135, "relative_strength": 11.410529, "rate_of_change": 0.2522214315321357, "market_dynamics": 0.482227, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.178, "high": 13.35, "low": 13.178, "close": 13.306, "volume": 8980}, "trend_line": 12.681333, "activity_lines": {"activity_5": 13.456267, "activity_10": 13.711055, "activity_20": 13.197133, "activity_30": 12.893312}, "trend_signal": 1, "fair_value": 13.333558, "relative_strength": 10.78674, "rate_of_change": 0.1178945872544762, "market_dynamics": 0.368701, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.398, "high": 13.486, "low": 13.364, "close": 13.46, "volume": 6315}, "trend_line": 12.694467, "activity_lines": {"activity_5": 13.419867, "activity_10": 13.6268, "activity_20": 13.271162, "activity_30": 12.943548}, "trend_signal": 1, "fair_value": 13.303814, "relative_strength": 11.614325, "rate_of_change": 0.10356955376851226, "market_dynamics": 0.243644, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.042, "high": 14.584, "low": 13.76, "close": 13.882, "volume": 18786}, "trend_line": 12.698467, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.624218, "activity_20": 13.37819, "activity_30": 13.020163}, "trend_signal": 1, "fair_value": 13.283827, "relative_strength": 15.552842, "rate_of_change": 0.031509790840382156, "market_dynamics": 0.244202, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.66, "high": 13.818, "low": 13.66, "close": 13.8, "volume": 15314}, "trend_line": 12.722467, "activity_lines": {"activity_5": 13.655067, "activity_10": 13.634655, "activity_20": 13.466371, "activity_30": 13.09123}, "trend_signal": 1, "fair_value": 13.26125, "relative_strength": 17.404526, "rate_of_change": 0.18899919179219926, "market_dynamics": 0.228023, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 13.906, "low": 13.8, "close": 13.906, "volume": 1550}, "trend_line": 12.767333, "activity_lines": {"activity_5": 13.773467, "activity_10": 13.673673, "activity_20": 13.552267, "activity_30": 13.167587}, "trend_signal": 1, "fair_value": 13.239647, "relative_strength": 15.735649, "rate_of_change": 0.3526517302029609, "market_dynamics": 0.161603, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.008, "high": 14.008, "low": 13.792, "close": 13.792, "volume": 3392}, "trend_line": 12.811, "activity_lines": {"activity_5": 13.813867, "activity_10": 13.695491, "activity_20": 13.61559, "activity_30": 13.233695}, "trend_signal": 1, "fair_value": 13.218353, "relative_strength": 13.968872, "rate_of_change": 0.34202131330011704, "market_dynamics": -0.016258, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.686, "high": 13.688, "low": 13.114, "close": 13.114, "volume": 27609}, "trend_line": 12.833133, "activity_lines": {"activity_5": 13.595867, "activity_10": 13.594655, "activity_20": 13.604771, "activity_30": 13.253243}, "trend_signal": 1, "fair_value": 13.191045, "relative_strength": 6.488884, "rate_of_change": 0.17276559206931685, "market_dynamics": -0.288205, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.132, "high": 13.826, "low": 13.132, "close": 13.81, "volume": 11123}, "trend_line": 12.881867, "activity_lines": {"activity_5": 13.632933, "activity_10": 13.633527, "activity_20": 13.652638, "activity_30": 13.316267}, "trend_signal": 1, "fair_value": 13.166109, "relative_strength": 9.793523, "rate_of_change": 0.3797513826124892, "market_dynamics": -0.432227, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.858, "high": 14.1, "low": 13.57, "close": 13.932, "volume": 15790}, "trend_line": 12.9412, "activity_lines": {"activity_5": 13.715467, "activity_10": 13.696873, "activity_20": 13.700667, "activity_30": 13.384017}, "trend_signal": 1, "fair_value": 13.149327, "relative_strength": 7.661401, "rate_of_change": 0.4605931733342731, "market_dynamics": -0.42263, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.792, "low": 14.0, "close": 14.49, "volume": 26897}, "trend_line": 13.0162, "activity_lines": {"activity_5": 13.9752, "activity_10": 13.853091, "activity_20": 13.787629, "activity_30": 13.48394}, "trend_signal": 1, "fair_value": 13.130968, "relative_strength": 8.689209, "rate_of_change": 0.5795444008283566, "market_dynamics": -0.11445, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.448, "high": 14.896, "low": 14.3, "close": 14.886, "volume": 5584}, "trend_line": 13.090867, "activity_lines": {"activity_5": 14.328, "activity_10": 14.059782, "activity_20": 13.89579, "activity_30": 13.604572}, "trend_signal": 1, "fair_value": 13.113391, "relative_strength": 11.197907, "rate_of_change": 0.5736466864369003, "market_dynamics": 0.207862, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.098, "high": 15.822, "low": 14.93, "close": 15.668, "volume": 12669}, "trend_line": 13.2148, "activity_lines": {"activity_5": 14.868533, "activity_10": 14.379927, "activity_20": 14.062714, "activity_30": 13.770839}, "trend_signal": 1, "fair_value": 13.104173, "relative_strength": 14.271704, "rate_of_change": 0.946713460613426, "market_dynamics": 0.571245, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.73, "high": 16.518, "low": 15.702, "close": 16.438, "volume": 45507}, "trend_line": 13.377267, "activity_lines": {"activity_5": 15.495467, "activity_10": 14.799927, "activity_20": 14.293752, "activity_30": 13.978787}, "trend_signal": 1, "fair_value": 13.104853, "relative_strength": 18.249805, "rate_of_change": 1.2294321518297626, "market_dynamics": 1.034192, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.208, "high": 16.33, "low": 15.72, "close": 15.764, "volume": 34620}, "trend_line": 13.5294, "activity_lines": {"activity_5": 15.722533, "activity_10": 15.050909, "activity_20": 14.455743, "activity_30": 14.13277}, "trend_signal": 1, "fair_value": 13.106968, "relative_strength": 12.427411, "rate_of_change": 1.1372502320541331, "market_dynamics": 1.233029, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.696, "high": 16.427999, "low": 15.504, "close": 16.200001, "volume": 4265}, "trend_line": 13.687867, "activity_lines": {"activity_5": 15.9728, "activity_10": 15.345455, "activity_20": 14.652343, "activity_30": 14.305067}, "trend_signal": 1, "fair_value": 13.121071, "relative_strength": 14.274813, "rate_of_change": 1.171278844590299, "market_dynamics": 1.356306, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.021999, "high": 16.5, "low": 15.47, "close": 16.476, "volume": 46127}, "trend_line": 13.844333, "activity_lines": {"activity_5": 16.201067, "activity_10": 15.648473, "activity_20": 14.865229, "activity_30": 14.484946}, "trend_signal": 1, "fair_value": 13.127237, "relative_strength": 17.024142, "rate_of_change": 1.1430999439138325, "market_dynamics": 1.489415, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.434, "high": 16.898001, "low": 15.998, "close": 16.01, "volume": 26806}, "trend_line": 13.994067, "activity_lines": {"activity_5": 16.168, "activity_10": 15.817964, "activity_20": 15.021114, "activity_30": 14.624667}, "trend_signal": 1, "fair_value": 13.135635, "relative_strength": 11.827218, "rate_of_change": 1.081554452641371, "market_dynamics": 1.278287, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.028, "high": 16.058001, "low": 15.688, "close": 15.7, "volume": 8775}, "trend_line": 14.137267, "activity_lines": {"activity_5": 16.0088, "activity_10": 15.878436, "activity_20": 15.137133, "activity_30": 14.734727}, "trend_signal": 1, "fair_value": 13.137699, "relative_strength": 11.183761, "rate_of_change": 1.0232907988792694, "market_dynamics": 1.026922, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.658, "high": 15.762, "low": 13.736, "close": 13.844, "volume": 16999}, "trend_line": 14.2338, "activity_lines": {"activity_5": 15.280133, "activity_10": 15.567091, "activity_20": 15.067991, "activity_30": 14.715807}, "trend_signal": 1, "fair_value": 13.130288, "relative_strength": 7.713931, "rate_of_change": 0.682826461437001, "market_dynamics": 0.652275, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.982, "high": 13.782, "low": 12.604, "close": 12.87, "volume": 67531}, "trend_line": 14.2954, "activity_lines": {"activity_5": 14.3548, "activity_10": 15.080255, "activity_20": 14.904257, "activity_30": 14.627819}, "trend_signal": 1, "fair_value": 13.117635, "relative_strength": 3.533975, "rate_of_change": 0.43277269597718326, "market_dynamics": 0.138272, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.47, "high": 13.476, "low": 13.122, "close": 13.304, "volume": 1292}, "trend_line": 14.352667, "activity_lines": {"activity_5": 13.796133, "activity_10": 14.701782, "activity_20": 14.783933, "activity_30": 14.563858}, "trend_signal": 0, "fair_value": 13.112378, "relative_strength": 2.925671, "rate_of_change": 0.4005973949662095, "market_dynamics": -0.389967, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.418, "high": 14.08, "low": 13.418, "close": 14.018, "volume": 18535}, "trend_line": 14.3622, "activity_lines": {"activity_5": 13.686933, "activity_10": 14.481891, "activity_20": 14.731619, "activity_30": 14.542267}, "trend_signal": 0, "fair_value": 13.105558, "relative_strength": 5.740558, "rate_of_change": 0.06641971140276123, "market_dynamics": -0.71922, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.066, "high": 14.352, "low": 13.728, "close": 14.3, "volume": 3487}, "trend_line": 14.324933, "activity_lines": {"activity_5": 13.804533, "activity_10": 14.343273, "activity_20": 14.703505, "activity_30": 14.538254}, "trend_signal": 0, "fair_value": 13.106596, "relative_strength": 5.075533, "rate_of_change": -0.2594797454428983, "market_dynamics": -0.845748, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.32, "high": 14.532, "low": 14.148, "close": 14.532, "volume": 12684}, "trend_line": 14.332267, "activity_lines": {"activity_5": 14.0928, "activity_10": 14.285709, "activity_20": 14.695495, "activity_30": 14.551613}, "trend_signal": 0, "fair_value": 13.107904, "relative_strength": 8.081302, "rate_of_change": 0.05119744713640318, "market_dynamics": -0.926085, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.882, "close": 14.882, "volume": 19202}, "trend_line": 14.358333, "activity_lines": {"activity_5": 14.451867, "activity_10": 14.314182, "activity_20": 14.717333, "activity_30": 14.58708}, "trend_signal": 0, "fair_value": 13.108814, "relative_strength": 8.342653, "rate_of_change": 0.18186934418679296, "market_dynamics": -0.781862, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.764, "high": 14.97, "low": 14.646, "close": 14.646, "volume": 6532}, "trend_line": 14.385667, "activity_lines": {"activity_5": 14.598133, "activity_10": 14.323709, "activity_20": 14.712048, "activity_30": 14.605639}, "trend_signal": 0, "fair_value": 13.110147, "relative_strength": 7.622765, "rate_of_change": 0.1903702888072017, "market_dynamics": -0.767418, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.482, "high": 14.556, "low": 14.28, "close": 14.3, "volume": 28618}, "trend_line": 14.401067, "activity_lines": {"activity_5": 14.5396, "activity_10": 14.3036, "activity_20": 14.669743, "activity_30": 14.600112}, "trend_signal": 0, "fair_value": 13.105442, "relative_strength": 4.614567, "rate_of_change": 0.10705099735729762, "market_dynamics": -0.692758, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.106, "high": 14.726, "low": 14.05, "close": 14.628, "volume": 6997}, "trend_line": 14.424133, "activity_lines": {"activity_5": 14.5716, "activity_10": 14.374218, "activity_20": 14.653029, "activity_30": 14.614753}, "trend_signal": 0, "fair_value": 13.095276, "relative_strength": 5.512148, "rate_of_change": 0.160168687500725, "market_dynamics": -0.672353, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.844, "high": 14.986, "low": 14.492, "close": 14.546, "volume": 69600}, "trend_line": 14.460333, "activity_lines": {"activity_5": 14.5544, "activity_10": 14.449418, "activity_20": 14.62461, "activity_30": 14.622615}, "trend_signal": 0, "fair_value": 13.087301, "relative_strength": 6.522854, "rate_of_change": 0.25096829043382296, "market_dynamics": -0.574376, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.654, "high": 14.742, "low": 14.292, "close": 14.506, "volume": 24102}, "trend_line": 14.500333, "activity_lines": {"activity_5": 14.522933, "activity_10": 14.504582, "activity_20": 14.589457, "activity_30": 14.625561}, "trend_signal": 1, "fair_value": 13.076776, "relative_strength": 8.328508, "rate_of_change": 0.27661880262369576, "market_dynamics": -0.51676, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 14.76, "low": 14.5, "close": 14.5, "volume": 5541}, "trend_line": 14.540133, "activity_lines": {"activity_5": 14.514533, "activity_10": 14.528909, "activity_20": 14.553657, "activity_30": 14.62554}, "trend_signal": 0, "fair_value": 13.065853, "relative_strength": 6.938584, "rate_of_change": 0.2744764551269367, "market_dynamics": -0.538398, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.408, "high": 14.414, "low": 14.262, "close": 14.264, "volume": 53055}, "trend_line": 14.566933, "activity_lines": {"activity_5": 14.4372, "activity_10": 14.488582, "activity_20": 14.497219, "activity_30": 14.607725}, "trend_signal": 0, "fair_value": 13.051481, "relative_strength": 4.961468, "rate_of_change": 0.18431743368509568, "market_dynamics": -0.449345, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.238, "high": 14.5, "low": 14.238, "close": 14.412, "volume": 6240}, "trend_line": 14.5846, "activity_lines": {"activity_5": 14.4116, "activity_10": 14.470691, "activity_20": 14.461562, "activity_30": 14.597729}, "trend_signal": 0, "fair_value": 13.047058, "relative_strength": 6.02979, "rate_of_change": 0.12128153537878861, "market_dynamics": -0.402601, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.56, "high": 15.148, "low": 14.52, "close": 15.148, "volume": 21985}, "trend_line": 14.629533, "activity_lines": {"activity_5": 14.645733, "activity_10": 14.584582, "activity_20": 14.505648, "activity_30": 14.634077}, "trend_signal": 0, "fair_value": 13.047199, "relative_strength": 10.494335, "rate_of_change": 0.30808524059624764, "market_dynamics": -0.08105, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.254, "high": 15.528, "low": 15.18, "close": 15.388, "volume": 14069}, "trend_line": 14.678933, "activity_lines": {"activity_5": 14.919733, "activity_10": 14.730909, "activity_20": 14.575524, "activity_30": 14.683011}, "trend_signal": 0, "fair_value": 13.053417, "relative_strength": 11.856316, "rate_of_change": 0.33767311642825737, "market_dynamics": 0.299505, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.508, "high": 15.6, "low": 15.342, "close": 15.342, "volume": 18062}, "trend_line": 14.7306, "activity_lines": {"activity_5": 15.1196, "activity_10": 14.859673, "activity_20": 14.644886, "activity_30": 14.725789}, "trend_signal": 0, "fair_value": 13.058647, "relative_strength": 11.989192, "rate_of_change": 0.35198062420477105, "market_dynamics": 0.56427, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.262, "high": 15.48, "low": 15.262, "close": 15.408, "volume": 16631}, "trend_line": 14.807067, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.987782, "activity_20": 14.725933, "activity_30": 14.769492}, "trend_signal": 0, "fair_value": 13.066647, "relative_strength": 11.559867, "rate_of_change": 0.5191030915237612, "market_dynamics": 0.734036, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.374, "high": 15.85, "low": 15.36, "close": 15.83, "volume": 6504}, "trend_line": 14.8744, "activity_lines": {"activity_5": 15.515467, "activity_10": 15.172473, "activity_20": 14.850038, "activity_30": 14.835488}, "trend_signal": 0, "fair_value": 13.076981, "relative_strength": 12.008385, "rate_of_change": 0.45473556646971103, "market_dynamics": 0.755285, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.844, "high": 16.118, "low": 15.798, "close": 16.114, "volume": 12170}, "trend_line": 14.947133, "activity_lines": {"activity_5": 15.745733, "activity_10": 15.386945, "activity_20": 15.000571, "activity_30": 14.915462}, "trend_signal": 0, "fair_value": 13.085519, "relative_strength": 11.548471, "rate_of_change": 0.4889810681439217, "market_dynamics": 0.797032, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.378, "high": 16.378, "low": 15.75, "close": 16.0, "volume": 34555}, "trend_line": 14.997467, "activity_lines": {"activity_5": 15.8736, "activity_10": 15.552182, "activity_20": 15.129438, "activity_30": 14.983389}, "trend_signal": 0, "fair_value": 13.09475, "relative_strength": 10.74577, "rate_of_change": 0.3367468530587185, "market_dynamics": 0.90978, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.336, "high": 16.336, "low": 15.904, "close": 16.128, "volume": 6521}, "trend_line": 15.038867, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.713527, "activity_20": 15.25559, "activity_30": 15.056327}, "trend_signal": 1, "fair_value": 13.107481, "relative_strength": 9.298893, "rate_of_change": 0.276046615071728, "market_dynamics": 0.992224, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.204, "high": 16.823999, "low": 16.190001, "close": 16.818001, "volume": 50890}, "trend_line": 15.0772, "activity_lines": {"activity_5": 16.310667, "activity_10": 15.970727, "activity_20": 15.43401, "activity_30": 15.17111}, "trend_signal": 1, "fair_value": 13.128109, "relative_strength": 14.76896, "rate_of_change": 0.25489287191647964, "market_dynamics": 1.227988, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.84, "high": 17.0, "low": 16.752001, "close": 16.955999, "volume": 6330}, "trend_line": 15.094467, "activity_lines": {"activity_5": 16.57, "activity_10": 16.206582, "activity_20": 15.612238, "activity_30": 15.292323}, "trend_signal": 1, "fair_value": 13.153788, "relative_strength": 15.720031, "rate_of_change": 0.11452391690765105, "market_dynamics": 1.30965, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.982, "high": 17.034, "low": 16.794001, "close": 16.812, "volume": 7106}, "trend_line": 15.1294, "activity_lines": {"activity_5": 16.706267, "activity_10": 16.37, "activity_20": 15.764105, "activity_30": 15.403131}, "trend_signal": 1, "fair_value": 13.180583, "relative_strength": 15.938737, "rate_of_change": 0.2314291720270782, "market_dynamics": 1.326443, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.08, "high": 17.712, "low": 17.08, "close": 17.43, "volume": 15080}, "trend_line": 15.1704, "activity_lines": {"activity_5": 17.002, "activity_10": 16.615527, "activity_20": 15.963971, "activity_30": 15.551557}, "trend_signal": 1, "fair_value": 13.208827, "relative_strength": 14.455354, "rate_of_change": 0.2709955450976269, "market_dynamics": 1.459102, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.43, "high": 17.534, "low": 16.950001, "close": 16.950001, "volume": 11704}, "trend_line": 15.1862, "activity_lines": {"activity_5": 17.0424, "activity_10": 16.736655, "activity_20": 16.105991, "activity_30": 15.66637}, "trend_signal": 1, "fair_value": 13.237968, "relative_strength": 11.21609, "rate_of_change": 0.10415018720665707, "market_dynamics": 1.335537, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.493999, "high": 16.808001, "low": 16.002001, "close": 16.308001, "volume": 18587}, "trend_line": 15.196133, "activity_lines": {"activity_5": 16.814001, "activity_10": 16.711819, "activity_20": 16.175895, "activity_30": 15.738744}, "trend_signal": 1, "fair_value": 13.265032, "relative_strength": 5.381486, "rate_of_change": 0.06540806785107658, "market_dynamics": 1.104824, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.596001, "high": 21.193399, "low": 16.5, "close": 21.193399, "volume": 2502}, "trend_line": 15.379247, "activity_lines": {"activity_5": 18.248067, "activity_10": 17.558873, "activity_20": 16.701514, "activity_30": 16.125665}, "trend_signal": 1, "fair_value": 13.331015, "relative_strength": 36.598463, "rate_of_change": 1.2050039309342697, "market_dynamics": 1.128261, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.181999, "high": 17.218, "low": 16.728001, "close": 16.854, "volume": 8617}, "trend_line": 15.47958, "activity_lines": {"activity_5": 17.953173, "activity_10": 17.519429, "activity_20": 16.782593, "activity_30": 16.22081}, "trend_signal": 1, "fair_value": 13.360977, "relative_strength": 11.209027, "rate_of_change": 0.6523921489784311, "market_dynamics": 0.780086, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.892, "high": 17.110001, "low": 16.686001, "close": 16.686001, "volume": 355}, "trend_line": 15.60678, "activity_lines": {"activity_5": 17.59948, "activity_10": 17.435986, "activity_20": 16.836682, "activity_30": 16.298644}, "trend_signal": 1, "fair_value": 13.388772, "relative_strength": 9.23125, "rate_of_change": 0.8217277212947651, "market_dynamics": 0.447585, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.087999, "high": 17.226, "low": 16.674, "close": 16.674, "volume": 28300}, "trend_line": 15.719113, "activity_lines": {"activity_5": 17.291387, "activity_10": 17.337887, "activity_20": 16.879247, "activity_30": 16.367496}, "trend_signal": 1, "fair_value": 13.413528, "relative_strength": 5.984302, "rate_of_change": 0.7197705099962937, "market_dynamics": 0.39377, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.862, "close": 16.002001, "volume": 13677}, "trend_line": 15.785247, "activity_lines": {"activity_5": 16.777694, "activity_10": 17.10768, "activity_20": 16.847459, "activity_30": 16.385747}, "trend_signal": 1, "fair_value": 13.43758, "relative_strength": 1.520554, "rate_of_change": 0.4207234848429419, "market_dynamics": -0.102661, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.370001, "high": 16.525999, "low": 16.370001, "close": 16.49, "volume": 7751}, "trend_line": 15.858247, "activity_lines": {"activity_5": 16.447067, "activity_10": 16.981037, "activity_20": 16.853872, "activity_30": 16.431215}, "trend_signal": 1, "fair_value": 13.456746, "relative_strength": 2.732172, "rate_of_change": 0.4624571284820593, "market_dynamics": -0.322761, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.502001, "high": 16.544001, "low": 16.27, "close": 16.514, "volume": 6581}, "trend_line": 15.924313, "activity_lines": {"activity_5": 16.438, "activity_10": 16.867229, "activity_20": 16.852674, "activity_30": 16.473522}, "trend_signal": 1, "fair_value": 13.472503, "relative_strength": 1.857904, "rate_of_change": 0.4166034240732868, "market_dynamics": -0.481978, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.514, "high": 16.514, "low": 16.0, "close": 16.280001, "volume": 36294}, "trend_line": 15.970913, "activity_lines": {"activity_5": 16.3736, "activity_10": 16.716295, "activity_20": 16.822687, "activity_30": 16.496469}, "trend_signal": 1, "fair_value": 13.489259, "relative_strength": 0.677301, "rate_of_change": 0.29263428821073634, "market_dynamics": -0.586594, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.063999, "high": 16.086, "low": 15.792, "close": 16.066, "volume": 8877}, "trend_line": 16.018247, "activity_lines": {"activity_5": 16.264934, "activity_10": 16.54736, "activity_20": 16.768071, "activity_30": 16.502604}, "trend_signal": 1, "fair_value": 13.505862, "relative_strength": -2.802382, "rate_of_change": 0.2963762935782026, "market_dynamics": -0.633067, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.076, "high": 16.096001, "low": 15.88, "close": 15.9, "volume": 4497}, "trend_line": 16.07158, "activity_lines": {"activity_5": 16.141467, "activity_10": 16.364317, "activity_20": 16.694197, "activity_30": 16.494975}, "trend_signal": 1, "fair_value": 13.520054, "relative_strength": -4.323144, "rate_of_change": 0.3329515395785948, "market_dynamics": -0.699156, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.832, "high": 15.94, "low": 15.802, "close": 15.94, "volume": 8614}, "trend_line": 16.115313, "activity_lines": {"activity_5": 16.038133, "activity_10": 16.195964, "activity_20": 16.621791, "activity_30": 16.486486}, "trend_signal": 0, "fair_value": 13.526887, "relative_strength": -4.282769, "rate_of_change": 0.2721138805269897, "market_dynamics": -0.730494, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.702, "low": 16.35, "close": 16.492001, "volume": 77206}, "trend_line": 16.18018, "activity_lines": {"activity_5": 16.155467, "activity_10": 16.223491, "activity_20": 16.601432, "activity_30": 16.510789}, "trend_signal": 0, "fair_value": 13.534336, "relative_strength": -2.281481, "rate_of_change": 0.40251777920788484, "market_dynamics": -0.703619, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.695999, "high": 17.030001, "low": 16.691999, "close": 16.691999, "volume": 53937}, "trend_line": 16.253047, "activity_lines": {"activity_5": 16.340933, "activity_10": 16.293964, "activity_20": 16.59832, "activity_30": 16.543809}, "trend_signal": 1, "fair_value": 13.54281, "relative_strength": -1.175783, "rate_of_change": 0.45034727672991703, "market_dynamics": -0.511799, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.596001, "high": 16.596001, "low": 16.247999, "close": 16.458, "volume": 25025}, "trend_line": 16.318313, "activity_lines": {"activity_5": 16.420933, "activity_10": 16.321782, "activity_20": 16.569628, "activity_30": 16.557032}, "trend_signal": 1, "fair_value": 13.546131, "relative_strength": -0.765114, "rate_of_change": 0.40156162718289784, "market_dynamics": -0.345512, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.252001, "high": 16.483999, "low": 16.054001, "close": 16.18, "volume": 17661}, "trend_line": 16.38218, "activity_lines": {"activity_5": 16.382133, "activity_10": 16.302982, "activity_20": 16.512888, "activity_30": 16.548109}, "trend_signal": 0, "fair_value": 13.553272, "relative_strength": -2.859002, "rate_of_change": 0.3913823689985717, "market_dynamics": -0.368212, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.836, "high": 16.1, "low": 15.674, "close": 15.674, "volume": 14177}, "trend_line": 16.424247, "activity_lines": {"activity_5": 16.156, "activity_10": 16.188945, "activity_20": 16.410995, "activity_30": 16.50242}, "trend_signal": 0, "fair_value": 13.5594, "relative_strength": -7.58086, "rate_of_change": 0.2567851165107416, "market_dynamics": -0.652908, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.294, "close": 15.294, "volume": 7802}, "trend_line": 16.429113, "activity_lines": {"activity_5": 15.820933, "activity_10": 16.020655, "activity_20": 16.279017, "activity_30": 16.4295}, "trend_signal": 0, "fair_value": 13.564785, "relative_strength": -10.812069, "rate_of_change": 0.029626929015374736, "market_dynamics": -1.013752, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.594, "high": 15.708, "low": 15.466, "close": 15.576, "volume": 1635}, "trend_line": 16.43538, "activity_lines": {"activity_5": 15.659733, "activity_10": 15.925818, "activity_20": 16.181125, "activity_30": 16.374461}, "trend_signal": 0, "fair_value": 13.575003, "relative_strength": -10.667101, "rate_of_change": 0.038145699040462985, "market_dynamics": -1.282581, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.678, "high": 15.838, "low": 15.174, "close": 15.29, "volume": 43654}, "trend_line": 16.433647, "activity_lines": {"activity_5": 15.4776, "activity_10": 15.791782, "activity_20": 16.064823, "activity_30": 16.300565}, "trend_signal": 0, "fair_value": 13.579592, "relative_strength": -13.113473, "rate_of_change": -0.010544325716825448, "market_dynamics": -1.276284, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.95, "high": 15.206, "low": 14.672, "close": 14.704, "volume": 34423}, "trend_line": 16.41018, "activity_lines": {"activity_5": 15.178, "activity_10": 15.565309, "activity_20": 15.900616, "activity_30": 16.188975}, "trend_signal": 0, "fair_value": 13.588836, "relative_strength": -10.422181, "rate_of_change": -0.14279849141216264, "market_dynamics": -1.267939, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.834, "high": 15.256, "low": 14.834, "close": 15.218, "volume": 21857}, "trend_line": 16.38978, "activity_lines": {"activity_5": 15.148133, "activity_10": 15.454036, "activity_20": 15.793, "activity_30": 16.11206}, "trend_signal": 0, "fair_value": 13.60049, "relative_strength": -5.309169, "rate_of_change": -0.12431307883278668, "market_dynamics": -1.193643, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.36, "low": 14.574, "close": 14.574, "volume": 8706}, "trend_line": 16.338447, "activity_lines": {"activity_5": 14.934, "activity_10": 15.2388, "activity_20": 15.652505, "activity_30": 15.994913}, "trend_signal": 0, "fair_value": 13.606272, "relative_strength": -5.441338, "rate_of_change": -0.3132012754289541, "market_dynamics": -1.183527, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.41, "high": 14.848, "low": 14.3, "close": 14.684, "volume": 25064}, "trend_line": 16.29458, "activity_lines": {"activity_5": 14.804533, "activity_10": 15.078436, "activity_20": 15.533343, "activity_30": 15.888175}, "trend_signal": 0, "fair_value": 13.610362, "relative_strength": -6.538527, "rate_of_change": -0.2684894102848256, "market_dynamics": -1.233248, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.684, "high": 14.802, "low": 14.594, "close": 14.774, "volume": 471}, "trend_line": 16.249447, "activity_lines": {"activity_5": 14.764533, "activity_10": 14.970945, "activity_20": 15.432286, "activity_30": 15.790073}, "trend_signal": 0, "fair_value": 13.616554, "relative_strength": -8.877223, "rate_of_change": -0.2769816712060076, "market_dynamics": -1.220867, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.84, "high": 15.152, "low": 14.76, "close": 15.03, "volume": 42075}, "trend_line": 16.189847, "activity_lines": {"activity_5": 14.844267, "activity_10": 14.940618, "activity_20": 15.364657, "activity_30": 15.711399}, "trend_signal": 0, "fair_value": 13.626759, "relative_strength": -8.706875, "rate_of_change": -0.3667817126330493, "market_dynamics": -1.099609, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.954, "high": 15.5, "low": 14.904, "close": 15.5, "volume": 11816}, "trend_line": 16.141313, "activity_lines": {"activity_5": 15.058933, "activity_10": 15.016655, "activity_20": 15.346419, "activity_30": 15.666893}, "trend_signal": 0, "fair_value": 13.641695, "relative_strength": -7.578293, "rate_of_change": -0.2997804735276379, "market_dynamics": -0.932886, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.388, "high": 15.436, "low": 15.05, "close": 15.11, "volume": 11891}, "trend_line": 16.08458, "activity_lines": {"activity_5": 15.1248, "activity_10": 15.024945, "activity_20": 15.295752, "activity_30": 15.600356}, "trend_signal": 0, "fair_value": 13.655028, "relative_strength": -8.107928, "rate_of_change": -0.35147698331604904, "market_dynamics": -0.869805, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.004, "high": 15.074, "low": 14.878, "close": 14.926, "volume": 11981}, "trend_line": 16.001113, "activity_lines": {"activity_5": 15.0936, "activity_10": 15.003127, "activity_20": 15.234248, "activity_30": 15.525609}, "trend_signal": 0, "fair_value": 13.666721, "relative_strength": -8.95281, "rate_of_change": -0.518925579654544, "market_dynamics": -0.731293, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.022, "high": 15.278, "low": 14.93, "close": 15.202, "volume": 14319}, "trend_line": 15.942847, "activity_lines": {"activity_5": 15.138267, "activity_10": 15.043309, "activity_20": 15.205476, "activity_30": 15.474053}, "trend_signal": 0, "fair_value": 13.682477, "relative_strength": -6.956965, "rate_of_change": -0.3641371697081303, "market_dynamics": -0.552401, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.164, "high": 15.648, "low": 14.896, "close": 14.896, "volume": 51946}, "trend_line": 15.89578, "activity_lines": {"activity_5": 15.0524, "activity_10": 15.029455, "activity_20": 15.151676, "activity_30": 15.406515}, "trend_signal": 0, "fair_value": 13.696041, "relative_strength": -9.54302, "rate_of_change": -0.29522330610085007, "market_dynamics": -0.26965, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.774, "high": 14.876, "low": 14.31, "close": 14.43, "volume": 28485}, "trend_line": 15.670333, "activity_lines": {"activity_5": 14.820133, "activity_10": 14.927382, "activity_20": 15.058276, "activity_30": 15.311948}, "trend_signal": 0, "fair_value": 13.709503, "relative_strength": -14.034415, "rate_of_change": -1.4182820849307227, "market_dynamics": -0.094984, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 14.68, "low": 14.264, "close": 14.31, "volume": 34737}, "trend_line": 15.585533, "activity_lines": {"activity_5": 14.6192, "activity_10": 14.817818, "activity_20": 14.960638, "activity_30": 15.224185}, "trend_signal": 0, "fair_value": 13.720387, "relative_strength": -14.848956, "rate_of_change": -0.541149955141346, "market_dynamics": -0.014487, "expectation": {"probability": 52.1461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c68b7ec-3812-464c-881f-25cbcfb52cd9/", "share_image": "https://sharemaestro.com/terminal/6c68b7ec-3812-464c-881f-25cbcfb52cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}