{"ticker": {"uuid": "6c698a02-18c6-44b1-bda9-481597dcb8ee", "symbol": "FVL", "name": "Freegold Ventures Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVL fell 8.53%, moving from 1.29 to 1.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.09, "close": 1.18, "volume": 1772400}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.163273, "activity_20": 1.227857, "activity_30": 1.295871}, "trend_signal": 0, "fair_value": 0.860192, "relative_strength": -21.547119, "rate_of_change": -0.09881393624907552, "market_dynamics": -0.972632, "expectation": {"probability": 47.0755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 205200}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.572727, "activity_20": 0.526238, "activity_30": 0.504989}, "trend_signal": 1, "fair_value": 0.641987, "relative_strength": 11.765608, "rate_of_change": -0.06875434876418243, "market_dynamics": 0.734608, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 251300}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.53, "activity_10": 0.559455, "activity_20": 0.524905, "activity_30": 0.504731}, "trend_signal": 1, "fair_value": 0.639936, "relative_strength": 2.183738, "rate_of_change": 0.0, "market_dynamics": 0.362968, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 180300}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.540182, "activity_20": 0.520714, "activity_30": 0.502538}, "trend_signal": 1, "fair_value": 0.634872, "relative_strength": -2.049558, "rate_of_change": -0.13780991735536638, "market_dynamics": 0.011871, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 413600}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.466, "activity_10": 0.517818, "activity_20": 0.514571, "activity_30": 0.499097}, "trend_signal": 0, "fair_value": 0.629359, "relative_strength": -10.183488, "rate_of_change": -0.2757932936505533, "market_dynamics": -0.297538, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 171100}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.496, "activity_20": 0.508381, "activity_30": 0.495742}, "trend_signal": 0, "fair_value": 0.623397, "relative_strength": -8.451615, "rate_of_change": -0.20746887966804997, "market_dynamics": -0.515232, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 146500}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.477273, "activity_20": 0.503048, "activity_30": 0.493097}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -8.272939, "rate_of_change": 0.0, "market_dynamics": -0.687346, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.47, "volume": 307500}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.468364, "activity_20": 0.500429, "activity_30": 0.492387}, "trend_signal": 0, "fair_value": 0.609231, "relative_strength": -3.314437, "rate_of_change": 0.13866943866944464, "market_dynamics": -0.726514, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 142300}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.456, "activity_10": 0.462909, "activity_20": 0.497857, "activity_30": 0.491634}, "trend_signal": 0, "fair_value": 0.601346, "relative_strength": -2.986091, "rate_of_change": 0.06913490025265842, "market_dynamics": -0.739784, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 250500}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.453455, "activity_20": 0.491286, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 0.592885, "relative_strength": -9.575047, "rate_of_change": -0.13838174273858364, "market_dynamics": -0.744702, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 511000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.452, "activity_20": 0.487571, "activity_30": 0.486903}, "trend_signal": 0, "fair_value": 0.58609, "relative_strength": -4.098647, "rate_of_change": -0.13836574679068334, "market_dynamics": -0.682095, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 432900}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.436, "activity_10": 0.441455, "activity_20": 0.478, "activity_30": 0.481699}, "trend_signal": 0, "fair_value": 0.579359, "relative_strength": -14.11399, "rate_of_change": -0.5548539841511962, "market_dynamics": -0.734319, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 277000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.434909, "activity_20": 0.469476, "activity_30": 0.477312}, "trend_signal": 0, "fair_value": 0.572372, "relative_strength": -12.083072, "rate_of_change": -0.48807531380752595, "market_dynamics": -0.832565, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 340300}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.433273, "activity_20": 0.463048, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 0.565833, "relative_strength": -10.878144, "rate_of_change": -0.07021718975669974, "market_dynamics": -0.794844, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 92500}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430182, "activity_20": 0.455905, "activity_30": 0.470796}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": -10.923288, "rate_of_change": 0.0, "market_dynamics": -0.903047, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 291700}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.423636, "activity_20": 0.447048, "activity_30": 0.465935}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -17.229019, "rate_of_change": -0.07005615010950801, "market_dynamics": -0.919223, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 169300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.415818, "activity_20": 0.437714, "activity_30": 0.460452}, "trend_signal": 0, "fair_value": 0.550705, "relative_strength": -15.615885, "rate_of_change": -0.1404210526315733, "market_dynamics": -0.940075, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 260600}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.407091, "activity_20": 0.42881, "activity_30": 0.454366}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": -16.434668, "rate_of_change": -0.7026709084124508, "market_dynamics": -1.029709, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 480400}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.394545, "activity_20": 0.418381, "activity_30": 0.446559}, "trend_signal": 0, "fair_value": 0.542308, "relative_strength": -21.459992, "rate_of_change": -0.5662420382165553, "market_dynamics": -0.981003, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 910000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.393273, "activity_20": 0.414143, "activity_30": 0.442151}, "trend_signal": 0, "fair_value": 0.538269, "relative_strength": -11.02469, "rate_of_change": -0.2135232836464654, "market_dynamics": -0.790462, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 672800}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392545, "activity_20": 0.410714, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 0.534936, "relative_strength": -9.186357, "rate_of_change": -0.21398018115562156, "market_dynamics": -0.542514, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 281200}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.389273, "activity_20": 0.406143, "activity_30": 0.432237}, "trend_signal": 0, "fair_value": 0.532244, "relative_strength": -11.6634, "rate_of_change": -0.28584723791796274, "market_dynamics": -0.465594, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 396400}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382727, "activity_20": 0.400333, "activity_30": 0.425462}, "trend_signal": 0, "fair_value": 0.527756, "relative_strength": -20.434575, "rate_of_change": -0.6451612903225812, "market_dynamics": -0.442707, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 297600}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375273, "activity_20": 0.394143, "activity_30": 0.418237}, "trend_signal": 0, "fair_value": 0.524359, "relative_strength": -21.408169, "rate_of_change": -0.9378787878787946, "market_dynamics": -0.612011, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 172400}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.367455, "activity_20": 0.387476, "activity_30": 0.410645}, "trend_signal": 0, "fair_value": 0.521218, "relative_strength": -25.17085, "rate_of_change": -0.8739979067750141, "market_dynamics": -0.858723, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 242000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.361091, "activity_20": 0.381238, "activity_30": 0.403312}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -24.504101, "rate_of_change": -1.175752258815388, "market_dynamics": -0.910906, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.46, "low": 0.34, "close": 0.45, "volume": 1686300}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.375818, "activity_20": 0.385905, "activity_30": 0.403419}, "trend_signal": 0, "fair_value": 0.515641, "relative_strength": -1.708477, "rate_of_change": -1.7098897471299248, "market_dynamics": -0.407346, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 1113500}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.4, "activity_10": 0.385818, "activity_20": 0.388619, "activity_30": 0.402731}, "trend_signal": 0, "fair_value": 0.512949, "relative_strength": -5.360749, "rate_of_change": -1.739862526579022, "market_dynamics": 0.116597, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 216400}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.394909, "activity_20": 0.391524, "activity_30": 0.402538}, "trend_signal": 0, "fair_value": 0.510192, "relative_strength": -6.136106, "rate_of_change": -1.6935334872979164, "market_dynamics": 0.602371, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 353900}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.406182, "activity_20": 0.396524, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 0.5075, "relative_strength": -3.299683, "rate_of_change": -0.9397016916979712, "market_dynamics": 1.096375, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 447400}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.429273, "activity_20": 0.408095, "activity_30": 0.410452}, "trend_signal": 0, "fair_value": 0.505769, "relative_strength": 11.227203, "rate_of_change": -0.3163633862740034, "market_dynamics": 1.104304, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 801300}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.446545, "activity_20": 0.417476, "activity_30": 0.415591}, "trend_signal": 0, "fair_value": 0.503974, "relative_strength": 6.947624, "rate_of_change": -0.1584458036842218, "market_dynamics": 1.142643, "expectation": {"probability": 35.1697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 1155700}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.463455, "activity_20": 0.427333, "activity_30": 0.421419}, "trend_signal": 1, "fair_value": 0.502692, "relative_strength": 8.745639, "rate_of_change": 0.23828416339621672, "market_dynamics": 1.328369, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 561000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.474, "activity_20": 0.43481, "activity_30": 0.425892}, "trend_signal": 1, "fair_value": 0.501538, "relative_strength": 4.896983, "rate_of_change": 0.3168777203821486, "market_dynamics": 1.340859, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 665200}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.472909, "activity_20": 0.437238, "activity_30": 0.427054}, "trend_signal": 1, "fair_value": 0.500705, "relative_strength": -6.593929, "rate_of_change": 0.07890995260664163, "market_dynamics": 1.163811, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 549600}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468182, "activity_20": 0.438619, "activity_30": 0.427548}, "trend_signal": 1, "fair_value": 0.499744, "relative_strength": -8.479388, "rate_of_change": 0.0, "market_dynamics": 0.911277, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 351200}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454545, "activity_20": 0.436048, "activity_30": 0.425462}, "trend_signal": 1, "fair_value": 0.497628, "relative_strength": -16.564059, "rate_of_change": -0.39447544946760044, "market_dynamics": 0.490027, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 333700}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.445636, "activity_20": 0.435381, "activity_30": 0.424774}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -13.248251, "rate_of_change": -0.47543543943309124, "market_dynamics": 0.1918, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 254800}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.435273, "activity_20": 0.433619, "activity_30": 0.42357}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -15.870808, "rate_of_change": -0.5574836325767263, "market_dynamics": -0.048867, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 279500}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.430909, "activity_20": 0.434476, "activity_30": 0.424452}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -9.882175, "rate_of_change": 0.0, "market_dynamics": -0.210097, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 1317100}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.425091, "activity_20": 0.434238, "activity_30": 0.424688}, "trend_signal": 1, "fair_value": 0.490705, "relative_strength": -12.543375, "rate_of_change": -0.32017639725893177, "market_dynamics": -0.206752, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 619900}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.419273, "activity_20": 0.432952, "activity_30": 0.424366}, "trend_signal": 0, "fair_value": 0.488397, "relative_strength": -14.808965, "rate_of_change": 0.08024096385542837, "market_dynamics": -0.297057, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 376800}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.413273, "activity_20": 0.430571, "activity_30": 0.423376}, "trend_signal": 0, "fair_value": 0.486282, "relative_strength": -17.117877, "rate_of_change": -0.08017662935524691, "market_dynamics": -0.387799, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 682900}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411091, "activity_20": 0.428952, "activity_30": 0.423054}, "trend_signal": 0, "fair_value": 0.484167, "relative_strength": -15.5693, "rate_of_change": -0.1607228915662586, "market_dynamics": -0.439735, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 1146800}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.423091, "activity_20": 0.433714, "activity_30": 0.42729}, "trend_signal": 1, "fair_value": 0.481923, "relative_strength": -1.524327, "rate_of_change": 0.48270352590790544, "market_dynamics": -0.341331, "expectation": {"probability": 36.4033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.48, "close": 0.54, "volume": 1167800}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.445273, "activity_20": 0.443524, "activity_30": 0.435269}, "trend_signal": 1, "fair_value": 0.480321, "relative_strength": 12.496714, "rate_of_change": 1.1209776789252777, "market_dynamics": 0.00789, "expectation": {"probability": 29.2596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 788200}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.456364, "activity_20": 0.447619, "activity_30": 0.43972}, "trend_signal": 1, "fair_value": 0.47891, "relative_strength": 2.492236, "rate_of_change": 0.7916864608076082, "market_dynamics": 0.290265, "expectation": {"probability": 30.9811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 560000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.460182, "activity_20": 0.448667, "activity_30": 0.442022}, "trend_signal": 1, "fair_value": 0.477372, "relative_strength": -4.214944, "rate_of_change": 0.628515811874159, "market_dynamics": 0.430921, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 366800}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.454, "activity_20": 0.44481, "activity_30": 0.440925}, "trend_signal": 1, "fair_value": 0.475128, "relative_strength": -13.443389, "rate_of_change": 0.4683840749414524, "market_dynamics": 0.275092, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 659200}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.447636, "activity_20": 0.441048, "activity_30": 0.439699}, "trend_signal": 1, "fair_value": 0.473013, "relative_strength": -13.774693, "rate_of_change": 0.0776223776223841, "market_dynamics": 0.000599, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 719800}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445273, "activity_20": 0.439381, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 0.470833, "relative_strength": -9.14944, "rate_of_change": 0.2329194354964563, "market_dynamics": -0.042968, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 517700}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.439091, "activity_20": 0.436238, "activity_30": 0.43843}, "trend_signal": 0, "fair_value": 0.468782, "relative_strength": -11.991195, "rate_of_change": 0.23237818154777828, "market_dynamics": -0.15541, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 594100}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.436545, "activity_20": 0.435429, "activity_30": 0.438344}, "trend_signal": 0, "fair_value": 0.467115, "relative_strength": -6.739532, "rate_of_change": 0.5411132466099284, "market_dynamics": -0.084936, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 462400}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429818, "activity_20": 0.433095, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 0.465385, "relative_strength": -9.386056, "rate_of_change": 0.46118335035868574, "market_dynamics": -0.193686, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 395500}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.423091, "activity_20": 0.431143, "activity_30": 0.435161}, "trend_signal": 0, "fair_value": 0.46391, "relative_strength": -7.405298, "rate_of_change": 0.535500737948932, "market_dynamics": -0.412107, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 275400}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.419455, "activity_20": 0.430286, "activity_30": 0.434}, "trend_signal": 0, "fair_value": 0.462756, "relative_strength": -4.445085, "rate_of_change": 0.6089041095890354, "market_dynamics": -0.45331, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 254200}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414364, "activity_20": 0.427571, "activity_30": 0.431376}, "trend_signal": 0, "fair_value": 0.461218, "relative_strength": -10.071677, "rate_of_change": -0.37829018283646704, "market_dynamics": -0.62974, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 323900}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.412727, "activity_20": 0.425762, "activity_30": 0.429505}, "trend_signal": 0, "fair_value": 0.459808, "relative_strength": -8.320476, "rate_of_change": -0.15193621867882204, "market_dynamics": -0.663595, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 766700}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.421091, "activity_20": 0.428714, "activity_30": 0.430903}, "trend_signal": 0, "fair_value": 0.458526, "relative_strength": 0.207913, "rate_of_change": 0.22813705561753303, "market_dynamics": -0.504926, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.47, "close": 0.53, "volume": 1766500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.441273, "activity_20": 0.438048, "activity_30": 0.436753}, "trend_signal": 0, "fair_value": 0.457564, "relative_strength": 15.317926, "rate_of_change": 0.6070566062645033, "market_dynamics": -0.11593, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.53, "close": 0.6, "volume": 2269400}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.472, "activity_20": 0.453571, "activity_30": 0.446946}, "trend_signal": 1, "fair_value": 0.457244, "relative_strength": 29.419782, "rate_of_change": 0.6033936651583653, "market_dynamics": 0.507483, "expectation": {"probability": 30.4674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 691600}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.496, "activity_20": 0.466333, "activity_30": 0.455677}, "trend_signal": 1, "fair_value": 0.457115, "relative_strength": 27.824761, "rate_of_change": 0.5995497754499438, "market_dynamics": 1.049352, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 875100}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.516909, "activity_20": 0.478286, "activity_30": 0.464237}, "trend_signal": 1, "fair_value": 0.457051, "relative_strength": 26.932066, "rate_of_change": 0.5217589580916236, "market_dynamics": 1.414617, "expectation": {"probability": 30.237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 517600}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.546, "activity_20": 0.495095, "activity_30": 0.476516}, "trend_signal": 1, "fair_value": 0.4575, "relative_strength": 34.589659, "rate_of_change": 1.1119339422283612, "market_dynamics": 1.493344, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 572700}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.624, "activity_10": 0.574545, "activity_20": 0.512714, "activity_30": 0.489763}, "trend_signal": 1, "fair_value": 0.458077, "relative_strength": 36.439598, "rate_of_change": 1.612828729597713, "market_dynamics": 1.407146, "expectation": {"probability": 31.5911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.9, "low": 0.66, "close": 0.82, "volume": 3261100}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.627636, "activity_20": 0.544714, "activity_30": 0.51286}, "trend_signal": 1, "fair_value": 0.459487, "relative_strength": 66.886562, "rate_of_change": 2.813852813852804, "market_dynamics": 1.477194, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 1.08, "low": 0.83, "close": 0.89, "volume": 6982400}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.686182, "activity_20": 0.582048, "activity_30": 0.539634}, "trend_signal": 1, "fair_value": 0.461474, "relative_strength": 82.596231, "rate_of_change": 3.508842105263167, "market_dynamics": 1.54258, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.84, "close": 1.0, "volume": 3747900}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.755818, "activity_20": 0.627952, "activity_30": 0.57243}, "trend_signal": 1, "fair_value": 0.464295, "relative_strength": 94.288643, "rate_of_change": 3.9998616950090238, "market_dynamics": 1.627313, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.99, "close": 1.06, "volume": 4239300}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.825636, "activity_20": 0.677, "activity_30": 0.607828}, "trend_signal": 1, "fair_value": 0.467564, "relative_strength": 99.040096, "rate_of_change": 4.3024799885788525, "market_dynamics": 1.713511, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.32, "low": 1.03, "close": 1.25, "volume": 5714000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 1.072667, "activity_10": 0.919091, "activity_20": 0.741048, "activity_30": 0.654065}, "trend_signal": 1, "fair_value": 0.472115, "relative_strength": 127.425575, "rate_of_change": 5.125128203205143, "market_dynamics": 1.713511, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.97, "close": 1.05, "volume": 4224100}, "trend_line": 0.581667, "activity_lines": {"activity_5": 1.088, "activity_10": 0.963091, "activity_20": 0.782048, "activity_30": 0.685634}, "trend_signal": 1, "fair_value": 0.475641, "relative_strength": 85.48006, "rate_of_change": 3.7455387957557726, "market_dynamics": 1.636019, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 2437300}, "trend_line": 0.604333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.006182, "activity_20": 0.823905, "activity_30": 0.71843}, "trend_signal": 1, "fair_value": 0.479231, "relative_strength": 86.447902, "rate_of_change": 3.8967312912714593, "market_dynamics": 1.484712, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.12, "volume": 1247500}, "trend_line": 0.628333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.045455, "activity_20": 0.865381, "activity_30": 0.751699}, "trend_signal": 1, "fair_value": 0.483077, "relative_strength": 85.259963, "rate_of_change": 3.971320447501629, "market_dynamics": 1.273902, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 1932200}, "trend_line": 0.648667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.056727, "activity_20": 0.894048, "activity_30": 0.776968}, "trend_signal": 1, "fair_value": 0.486795, "relative_strength": 68.346936, "rate_of_change": 3.2361820881602528, "market_dynamics": 0.971397, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.89, "close": 0.92, "volume": 1405300}, "trend_line": 0.663333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.042909, "activity_20": 0.910286, "activity_30": 0.794473}, "trend_signal": 1, "fair_value": 0.489808, "relative_strength": 50.832075, "rate_of_change": 2.2609443674489307, "market_dynamics": 0.610697, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 1704200}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.017091, "activity_20": 0.920286, "activity_30": 0.808452}, "trend_signal": 1, "fair_value": 0.492628, "relative_strength": 39.444998, "rate_of_change": 1.708644074695525, "market_dynamics": 0.266265, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 1820700}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.982909, "activity_20": 0.924286, "activity_30": 0.819118}, "trend_signal": 1, "fair_value": 0.495321, "relative_strength": 30.73784, "rate_of_change": 1.7291493433056537, "market_dynamics": -0.08601, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.8, "close": 0.83, "volume": 1426100}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.947818, "activity_20": 0.925238, "activity_30": 0.828387}, "trend_signal": 1, "fair_value": 0.498141, "relative_strength": 24.909095, "rate_of_change": 1.7970868368561717, "market_dynamics": -0.393777, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 742000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.838, "activity_10": 0.912182, "activity_20": 0.922286, "activity_30": 0.83557}, "trend_signal": 1, "fair_value": 0.500897, "relative_strength": 20.083995, "rate_of_change": 1.9083483261696812, "market_dynamics": -0.603547, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.72, "close": 0.73, "volume": 1447200}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.866545, "activity_20": 0.910048, "activity_30": 0.836731}, "trend_signal": 1, "fair_value": 0.503141, "relative_strength": 7.468488, "rate_of_change": 1.4981741573033682, "market_dynamics": -0.780337, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.67, "close": 0.67, "volume": 1866400}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.819455, "activity_20": 0.891143, "activity_30": 0.833333}, "trend_signal": 1, "fair_value": 0.505192, "relative_strength": -0.139296, "rate_of_change": 1.1070105594969755, "market_dynamics": -0.902288, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.71, "volume": 1719100}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.786545, "activity_20": 0.875714, "activity_30": 0.832}, "trend_signal": 0, "fair_value": 0.507436, "relative_strength": 8.152528, "rate_of_change": 1.3686125143191097, "market_dynamics": -0.973702, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.69, "volume": 328400}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.756909, "activity_20": 0.857762, "activity_30": 0.828731}, "trend_signal": 0, "fair_value": 0.509359, "relative_strength": 4.045269, "rate_of_change": 1.1700264761357078, "market_dynamics": -1.057744, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.68, "close": 0.79, "volume": 1029500}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.753273, "activity_20": 0.84881, "activity_30": 0.831355}, "trend_signal": 0, "fair_value": 0.511474, "relative_strength": 17.165246, "rate_of_change": 1.6904366950341148, "market_dynamics": -1.071173, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.86, "volume": 1632100}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.766545, "activity_20": 0.84581, "activity_30": 0.837677}, "trend_signal": 0, "fair_value": 0.513654, "relative_strength": 28.166209, "rate_of_change": 1.9685039370078756, "market_dynamics": -0.952852, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 803000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.775455, "activity_20": 0.839, "activity_30": 0.841097}, "trend_signal": 0, "fair_value": 0.515128, "relative_strength": 21.380604, "rate_of_change": 1.758944658944657, "market_dynamics": -0.936438, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 699800}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.790727, "activity_20": 0.835, "activity_30": 0.84557}, "trend_signal": 0, "fair_value": 0.517308, "relative_strength": 22.670624, "rate_of_change": 1.9392487608563453, "market_dynamics": -0.84481, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.82, "close": 0.94, "volume": 1292300}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.820182, "activity_20": 0.838762, "activity_30": 0.854215}, "trend_signal": 0, "fair_value": 0.519487, "relative_strength": 32.225673, "rate_of_change": 2.1919354838709664, "market_dynamics": -0.563434, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.86, "high": 1.06, "low": 0.76, "close": 1.01, "volume": 2038100}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.860364, "activity_20": 0.849476, "activity_30": 0.866237}, "trend_signal": 1, "fair_value": 0.522179, "relative_strength": 40.524688, "rate_of_change": 2.225778136067116, "market_dynamics": -0.242316, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.94, "close": 0.94, "volume": 2527900}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.884182, "activity_20": 0.853762, "activity_30": 0.872559}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": 29.032714, "rate_of_change": 1.6231591448931098, "market_dynamics": 0.159326, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.93, "close": 0.95, "volume": 1063400}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.906, "activity_20": 0.860476, "activity_30": 0.878645}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": 30.47264, "rate_of_change": 1.3633808479233238, "market_dynamics": 0.461199, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.83, "close": 0.86, "volume": 1439800}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.906364, "activity_20": 0.859095, "activity_30": 0.878172}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": 15.894407, "rate_of_change": 1.076172588844187, "market_dynamics": 0.494864, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 836200}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.907636, "activity_20": 0.860714, "activity_30": 0.878387}, "trend_signal": 0, "fair_value": 0.530705, "relative_strength": 20.345007, "rate_of_change": 1.1406839769262456, "market_dynamics": 0.328561, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.91, "volume": 1277800}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.910909, "activity_20": 0.866333, "activity_30": 0.879892}, "trend_signal": 0, "fair_value": 0.533205, "relative_strength": 24.011282, "rate_of_change": 1.0150372123920264, "market_dynamics": 0.249426, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.86, "close": 0.89, "volume": 1382100}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.908364, "activity_20": 0.870571, "activity_30": 0.879527}, "trend_signal": 0, "fair_value": 0.535897, "relative_strength": 17.945045, "rate_of_change": 0.8558984533314348, "market_dynamics": 0.247281, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.87, "volume": 2124900}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.884, "activity_10": 0.901636, "activity_20": 0.873048, "activity_30": 0.877376}, "trend_signal": 0, "fair_value": 0.538269, "relative_strength": 15.05084, "rate_of_change": 0.18453881348295412, "market_dynamics": 0.303561, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.74, "volume": 1827100}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.870545, "activity_20": 0.86319, "activity_30": 0.866731}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": 3.789268, "rate_of_change": -0.5524861878453043, "market_dynamics": 0.212044, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 1.07, "low": 0.69, "close": 1.01, "volume": 3350900}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.890727, "activity_20": 0.879524, "activity_30": 0.873828}, "trend_signal": 0, "fair_value": 0.543205, "relative_strength": 37.725579, "rate_of_change": 0.03700000000000308, "market_dynamics": 0.344779, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.02, "close": 1.06, "volume": 3670600}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.918727, "activity_20": 0.899762, "activity_30": 0.884129}, "trend_signal": 0, "fair_value": 0.547115, "relative_strength": 39.092545, "rate_of_change": 0.0, "market_dynamics": 0.516601, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.95, "close": 0.99, "volume": 2254800}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.933091, "activity_20": 0.912143, "activity_30": 0.889914}, "trend_signal": 0, "fair_value": 0.550769, "relative_strength": 25.717678, "rate_of_change": -0.9625327517707406, "market_dynamics": 0.533685, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.91, "close": 0.93, "volume": 1024400}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.935636, "activity_20": 0.917571, "activity_30": 0.892387}, "trend_signal": 1, "fair_value": 0.554038, "relative_strength": 15.298717, "rate_of_change": -0.44859796314094874, "market_dynamics": 0.527325, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.93, "close": 1.04, "volume": 1927400}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.958545, "activity_20": 0.932238, "activity_30": 0.902215}, "trend_signal": 1, "fair_value": 0.55859, "relative_strength": 25.581178, "rate_of_change": -0.18779564859344486, "market_dynamics": 0.427627, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 1036000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.961818, "activity_20": 0.936762, "activity_30": 0.906344}, "trend_signal": 1, "fair_value": 0.562308, "relative_strength": 10.86243, "rate_of_change": -0.6396162528216679, "market_dynamics": 0.095704, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.94, "close": 1.02, "volume": 1335700}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.976545, "activity_20": 0.946714, "activity_30": 0.915355}, "trend_signal": 1, "fair_value": 0.566603, "relative_strength": 18.006484, "rate_of_change": 0.0, "market_dynamics": 0.057386, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 920800}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.006, "activity_10": 0.991091, "activity_20": 0.956524, "activity_30": 0.925011}, "trend_signal": 1, "fair_value": 0.570897, "relative_strength": 16.475877, "rate_of_change": 0.41654692031310603, "market_dynamics": 0.227799, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.03, "close": 1.12, "volume": 2651100}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.048, "activity_10": 1.019455, "activity_20": 0.974095, "activity_30": 0.940237}, "trend_signal": 1, "fair_value": 0.575769, "relative_strength": 23.763203, "rate_of_change": 0.9049773755656116, "market_dynamics": 0.454144, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 1281000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.059636, "activity_20": 0.998857, "activity_30": 0.960753}, "trend_signal": 1, "fair_value": 0.58141, "relative_strength": 31.358374, "rate_of_change": 1.3826233183856544, "market_dynamics": 0.808758, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 1435600}, "trend_line": 0.915, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.080364, "activity_20": 1.016238, "activity_30": 0.976602}, "trend_signal": 1, "fair_value": 0.586859, "relative_strength": 23.245866, "rate_of_change": 1.1795433761678475, "market_dynamics": 0.960627, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.2, "close": 1.2, "volume": 2960300}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.107636, "activity_20": 1.037381, "activity_30": 0.994989}, "trend_signal": 1, "fair_value": 0.592564, "relative_strength": 25.833463, "rate_of_change": 1.4207650273224055, "market_dynamics": 1.246115, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.21, "close": 1.24, "volume": 809200}, "trend_line": 0.945, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.139636, "activity_20": 1.061429, "activity_30": 1.015118}, "trend_signal": 1, "fair_value": 0.597436, "relative_strength": 26.449268, "rate_of_change": 1.8318965517241275, "market_dynamics": 1.18593, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 947000}, "trend_line": 0.962, "activity_lines": {"activity_5": 1.198, "activity_10": 1.156182, "activity_20": 1.078333, "activity_30": 1.03028}, "trend_signal": 1, "fair_value": 0.602372, "relative_strength": 18.978122, "rate_of_change": 1.7989417989418006, "market_dynamics": 1.187741, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.15, "close": 1.21, "volume": 1307100}, "trend_line": 0.978667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.173636, "activity_20": 1.097, "activity_30": 1.04628}, "trend_signal": 1, "fair_value": 0.607244, "relative_strength": 19.394392, "rate_of_change": 1.732536382536381, "market_dynamics": 1.192788, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.59, "low": 1.18, "close": 1.49, "volume": 2980300}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.238909, "activity_20": 1.140667, "activity_30": 1.079269}, "trend_signal": 1, "fair_value": 0.61359, "relative_strength": 43.976634, "rate_of_change": 2.724726592395583, "market_dynamics": 1.246664, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.28, "close": 1.3, "volume": 1735300}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.259818, "activity_20": 1.163333, "activity_30": 1.09828}, "trend_signal": 1, "fair_value": 0.618526, "relative_strength": 26.398909, "rate_of_change": 1.6909819930311554, "market_dynamics": 1.25814, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 2085200}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.318, "activity_10": 1.275636, "activity_20": 1.184143, "activity_30": 1.116194}, "trend_signal": 1, "fair_value": 0.623974, "relative_strength": 21.755338, "rate_of_change": 1.4346597439386175, "market_dynamics": 1.307842, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.19, "close": 1.2, "volume": 1391600}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.268364, "activity_20": 1.193476, "activity_30": 1.12671}, "trend_signal": 1, "fair_value": 0.629038, "relative_strength": 10.952784, "rate_of_change": 1.1892960462873818, "market_dynamics": 1.112973, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.12, "close": 1.19, "volume": 2147100}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.257818, "activity_20": 1.200286, "activity_30": 1.135785}, "trend_signal": 1, "fair_value": 0.634103, "relative_strength": 7.638233, "rate_of_change": 1.0482849581591256, "market_dynamics": 0.743856, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.25, "volume": 2878200}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.258545, "activity_20": 1.210667, "activity_30": 1.148022}, "trend_signal": 1, "fair_value": 0.639359, "relative_strength": 11.674061, "rate_of_change": 0.974599489028453, "market_dynamics": 0.534654, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.25, "close": 1.37, "volume": 3493900}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.279273, "activity_20": 1.231333, "activity_30": 1.167333}, "trend_signal": 1, "fair_value": 0.645513, "relative_strength": 19.870717, "rate_of_change": 1.1207966622675407, "market_dynamics": 0.40851, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.69, "low": 1.34, "close": 1.61, "volume": 7117200}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.340545, "activity_20": 1.273381, "activity_30": 1.201355}, "trend_signal": 1, "fair_value": 0.653077, "relative_strength": 38.896073, "rate_of_change": 2.062776458504779, "market_dynamics": 0.725224, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.61, "volume": 7073100}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.486, "activity_10": 1.395091, "activity_20": 1.312476, "activity_30": 1.233935}, "trend_signal": 1, "fair_value": 0.660641, "relative_strength": 35.995931, "rate_of_change": 1.990950226244346, "market_dynamics": 1.040431, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.43, "close": 1.46, "volume": 5931500}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.504, "activity_10": 1.414545, "activity_20": 1.334048, "activity_30": 1.255419}, "trend_signal": 1, "fair_value": 0.667115, "relative_strength": 23.541326, "rate_of_change": 1.7746228926353167, "market_dynamics": 1.212764, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.35, "close": 1.44, "volume": 4537900}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.425818, "activity_20": 1.351714, "activity_30": 1.274323}, "trend_signal": 1, "fair_value": 0.673462, "relative_strength": 18.789557, "rate_of_change": 1.6274629468177846, "market_dynamics": 1.144735, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.33, "close": 1.34, "volume": 4304500}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.419818, "activity_20": 1.357524, "activity_30": 1.28557}, "trend_signal": 1, "fair_value": 0.679295, "relative_strength": 12.820192, "rate_of_change": 1.2295964456401294, "market_dynamics": 0.727766, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.3, "close": 1.34, "volume": 4017200}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.394, "activity_10": 1.413091, "activity_20": 1.36181, "activity_30": 1.295892}, "trend_signal": 1, "fair_value": 0.685, "relative_strength": 11.888174, "rate_of_change": 1.2711864406779767, "market_dynamics": 0.261338, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.12, "close": 1.18, "volume": 6316000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.376545, "activity_20": 1.349381, "activity_30": 1.294925}, "trend_signal": 1, "fair_value": 0.689487, "relative_strength": -2.132229, "rate_of_change": 0.864686192468613, "market_dynamics": -0.186203, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.11, "close": 1.22, "volume": 3305900}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.347636, "activity_20": 1.340476, "activity_30": 1.295871}, "trend_signal": 1, "fair_value": 0.694167, "relative_strength": 1.377171, "rate_of_change": 1.3274339954186947, "market_dynamics": -0.626525, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.09, "close": 1.18, "volume": 2616500}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.310909, "activity_20": 1.327714, "activity_30": 1.293204}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -0.991318, "rate_of_change": 0.46400121834095115, "market_dynamics": -0.915003, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.2, "close": 1.29, "volume": 4254900}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.295455, "activity_20": 1.325286, "activity_30": 1.297269}, "trend_signal": 1, "fair_value": 0.703526, "relative_strength": 6.308632, "rate_of_change": 0.6248573757131106, "market_dynamics": -1.014296, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.19, "close": 1.2, "volume": 2842600}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.265091, "activity_20": 1.313857, "activity_30": 1.295032}, "trend_signal": 0, "fair_value": 0.708205, "relative_strength": -0.905935, "rate_of_change": 0.566954490563052, "market_dynamics": -1.096399, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.21, "close": 1.42, "volume": 1843500}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.29, "activity_10": 1.282182, "activity_20": 1.323571, "activity_30": 1.306538}, "trend_signal": 1, "fair_value": 0.714295, "relative_strength": 11.962079, "rate_of_change": 1.3154090428432044, "market_dynamics": -0.893543, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.34, "close": 1.36, "volume": 2221600}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.291818, "activity_20": 1.326429, "activity_30": 1.313118}, "trend_signal": 1, "fair_value": 0.720064, "relative_strength": 6.713055, "rate_of_change": 0.8479332273449905, "market_dynamics": -0.698688, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.32, "close": 1.49, "volume": 3852800}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.326909, "activity_20": 1.340952, "activity_30": 1.327398}, "trend_signal": 1, "fair_value": 0.726795, "relative_strength": 14.985203, "rate_of_change": 1.4188120286883805, "market_dynamics": -0.525231, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.3, "close": 1.37, "volume": 2872700}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.339273, "activity_20": 1.344048, "activity_30": 1.332774}, "trend_signal": 1, "fair_value": 0.732692, "relative_strength": 4.267612, "rate_of_change": 0.9066837029316797, "market_dynamics": -0.443239, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.41, "close": 1.66, "volume": 3623100}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.403818, "activity_20": 1.374429, "activity_30": 1.356108}, "trend_signal": 1, "fair_value": 0.740385, "relative_strength": 23.989638, "rate_of_change": 1.6174586951113568, "market_dynamics": -0.229049, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.51, "close": 1.52, "volume": 1945000}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.437091, "activity_20": 1.389762, "activity_30": 1.369054}, "trend_signal": 1, "fair_value": 0.747244, "relative_strength": 13.106699, "rate_of_change": 1.0106622058267287, "market_dynamics": -0.04315, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.43, "close": 1.59, "volume": 3266000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.476909, "activity_20": 1.410238, "activity_30": 1.385656}, "trend_signal": 1, "fair_value": 0.754359, "relative_strength": 14.933254, "rate_of_change": 0.9504249748811853, "market_dynamics": 0.148068, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.5, "close": 1.57, "volume": 3806100}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.506364, "activity_20": 1.426905, "activity_30": 1.400151}, "trend_signal": 1, "fair_value": 0.761346, "relative_strength": 11.291585, "rate_of_change": 1.040634549215697, "market_dynamics": 0.547027, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.54, "close": 1.8, "volume": 6016500}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.570545, "activity_20": 1.463952, "activity_30": 1.428581}, "trend_signal": 1, "fair_value": 0.769808, "relative_strength": 26.027642, "rate_of_change": 1.4713098262162412, "market_dynamics": 0.796049, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.53, "close": 1.53, "volume": 7371500}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.576364, "activity_20": 1.473238, "activity_30": 1.438301}, "trend_signal": 1, "fair_value": 0.776795, "relative_strength": 10.673555, "rate_of_change": 0.7008459886046439, "market_dynamics": 0.996762, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.36, "close": 1.43, "volume": 5892700}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.558, "activity_20": 1.473381, "activity_30": 1.440946}, "trend_signal": 1, "fair_value": 0.783269, "relative_strength": 1.500131, "rate_of_change": 0.5999280057595338, "market_dynamics": 0.938867, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 3128700}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.532182, "activity_20": 1.470571, "activity_30": 1.440473}, "trend_signal": 1, "fair_value": 0.789551, "relative_strength": -3.357106, "rate_of_change": 0.4293894154077808, "market_dynamics": 0.690391, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.3, "close": 1.43, "volume": 2746300}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.513091, "activity_20": 1.471905, "activity_30": 1.442194}, "trend_signal": 1, "fair_value": 0.79609, "relative_strength": -2.956257, "rate_of_change": -0.14251784857906155, "market_dynamics": 0.248685, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.41, "close": 1.65, "volume": 4391200}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.502, "activity_10": 1.535091, "activity_20": 1.494238, "activity_30": 1.458237}, "trend_signal": 1, "fair_value": 0.80359, "relative_strength": 9.583929, "rate_of_change": 0.8325644225890703, "market_dynamics": 0.154275, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.44, "close": 1.45, "volume": 5680600}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.49, "activity_10": 1.515636, "activity_20": 1.496048, "activity_30": 1.460624}, "trend_signal": 1, "fair_value": 0.810128, "relative_strength": -0.404012, "rate_of_change": 0.35385704175512334, "market_dynamics": -0.005475, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.27, "close": 1.29, "volume": 3222900}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.43, "activity_10": 1.470909, "activity_20": 1.482095, "activity_30": 1.452366}, "trend_signal": 1, "fair_value": 0.815641, "relative_strength": -10.020103, "rate_of_change": 0.2115655853314608, "market_dynamics": -0.237195, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.03, "close": 1.06, "volume": 5448900}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.388545, "activity_20": 1.445714, "activity_30": 1.429075}, "trend_signal": 0, "fair_value": 0.819679, "relative_strength": -23.111776, "rate_of_change": -0.30492610837439427, "market_dynamics": -0.471098, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.04, "close": 1.1, "volume": 3177100}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.323091, "activity_20": 1.413905, "activity_30": 1.408645}, "trend_signal": 0, "fair_value": 0.824038, "relative_strength": -21.791685, "rate_of_change": -0.3529410934256176, "market_dynamics": -0.968547, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.09, "close": 1.2, "volume": 1930000}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.174, "activity_10": 1.284364, "activity_20": 1.392, "activity_30": 1.394989}, "trend_signal": 0, "fair_value": 0.828846, "relative_strength": -17.794769, "rate_of_change": -0.4014402830129265, "market_dynamics": -1.277209, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.14, "close": 1.26, "volume": 1908600}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.267455, "activity_20": 1.376238, "activity_30": 1.38557}, "trend_signal": 0, "fair_value": 0.833846, "relative_strength": -14.988547, "rate_of_change": -0.8298008534850551, "market_dynamics": -1.293133, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.22, "close": 1.29, "volume": 2001200}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.260909, "activity_20": 1.363048, "activity_30": 1.378839}, "trend_signal": 0, "fair_value": 0.839167, "relative_strength": -14.378683, "rate_of_change": -0.7649535656116626, "market_dynamics": -1.241691, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 2564600}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.240545, "activity_20": 1.341905, "activity_30": 1.366989}, "trend_signal": 0, "fair_value": 0.843654, "relative_strength": -19.147916, "rate_of_change": -0.6263790348400288, "market_dynamics": -1.157711, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.15, "volume": 2040800}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.214545, "activity_20": 1.316762, "activity_30": 1.352473}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": -22.377418, "rate_of_change": -0.7030545454545521, "market_dynamics": -1.13713, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.08, "close": 1.2, "volume": 3606300}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.202727, "activity_20": 1.298, "activity_30": 1.341806}, "trend_signal": 0, "fair_value": 0.850128, "relative_strength": -19.239996, "rate_of_change": -0.3417481303095902, "market_dynamics": -1.054194, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.09, "close": 1.09, "volume": 2903800}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.179091, "activity_20": 1.269571, "activity_30": 1.324344}, "trend_signal": 0, "fair_value": 0.852949, "relative_strength": -25.970689, "rate_of_change": -0.6124937255037466, "market_dynamics": -1.070872, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.08, "volume": 2349300}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.124, "activity_10": 1.160182, "activity_20": 1.242905, "activity_30": 1.306774}, "trend_signal": 0, "fair_value": 0.856218, "relative_strength": -27.749382, "rate_of_change": -0.2464629643734221, "market_dynamics": -1.09638, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.09, "close": 1.18, "volume": 1772400}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.163273, "activity_20": 1.227857, "activity_30": 1.295871}, "trend_signal": 0, "fair_value": 0.860192, "relative_strength": -21.547119, "rate_of_change": -0.09881393624907552, "market_dynamics": -0.972632, "expectation": {"probability": 47.0755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c698a02-18c6-44b1-bda9-481597dcb8ee/", "share_image": "https://sharemaestro.com/terminal/6c698a02-18c6-44b1-bda9-481597dcb8ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}