{"ticker": {"uuid": "6c6a56a7-c246-48eb-8c0b-659f52af620c", "symbol": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CACC rose 28.10%, moving from 447.79 to 573.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "573.64"}, {"label": "12-Week Change", "value": "28.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.5, "high": 579.795, "low": 541.46, "close": 573.64, "volume": 595142}, "trend_line": 478.039667, "activity_lines": {"activity_5": 550.798, "activity_10": 529.307636, "activity_20": 502.404095, "activity_30": 492.149978}, "trend_signal": 1, "fair_value": 490.836603, "relative_strength": -3.524628, "rate_of_change": 0.8885049403206822, "market_dynamics": 0.967079, "expectation": {"probability": 49.0934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 477.55, "high": 513.34, "low": 461.6, "close": 498.0, "volume": 426748}, "trend_line": 453.255, "activity_lines": {"activity_5": 468.496667, "activity_10": 463.849636, "activity_20": 454.997476, "activity_30": 452.951505}, "trend_signal": 0, "fair_value": 473.492115, "relative_strength": -11.978677, "rate_of_change": -0.17399156471275323, "market_dynamics": 0.560272, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.33, "high": 511.0, "low": 485.945, "close": 494.55, "volume": 271392}, "trend_line": 453.946333, "activity_lines": {"activity_5": 481.096667, "activity_10": 469.765818, "activity_20": 458.733952, "activity_30": 455.615699}, "trend_signal": 1, "fair_value": 473.964423, "relative_strength": -15.392518, "rate_of_change": 0.1525262821149212, "market_dynamics": 0.917815, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.49, "high": 503.56, "low": 483.99, "close": 501.4, "volume": 225940}, "trend_line": 454.726667, "activity_lines": {"activity_5": 491.67, "activity_10": 475.709636, "activity_20": 463.016143, "activity_30": 458.677226}, "trend_signal": 1, "fair_value": 474.543269, "relative_strength": -12.700752, "rate_of_change": 0.17190005585969542, "market_dynamics": 1.206528, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.77, "high": 523.67, "low": 486.64, "close": 507.93, "volume": 324532}, "trend_line": 455.851333, "activity_lines": {"activity_5": 500.006, "activity_10": 482.423455, "activity_20": 468.046571, "activity_30": 462.109699}, "trend_signal": 1, "fair_value": 475.095321, "relative_strength": -12.793057, "rate_of_change": 0.24732791842181331, "market_dynamics": 1.386718, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.74, "high": 524.77, "low": 487.65, "close": 511.77, "volume": 208270}, "trend_line": 457.450333, "activity_lines": {"activity_5": 505.458, "activity_10": 489.519818, "activity_20": 473.233095, "activity_30": 465.717355}, "trend_signal": 1, "fair_value": 475.636923, "relative_strength": -11.01887, "rate_of_change": 0.35077225495356606, "market_dynamics": 1.321593, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.04, "high": 554.47, "low": 513.04, "close": 553.84, "volume": 299064}, "trend_line": 461.154333, "activity_lines": {"activity_5": 522.494667, "activity_10": 503.860364, "activity_20": 482.218381, "activity_30": 471.936043}, "trend_signal": 1, "fair_value": 476.409872, "relative_strength": -6.613323, "rate_of_change": 0.809705389371748, "market_dynamics": 1.42308, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 549.3, "high": 576.05, "low": 542.16, "close": 546.69, "volume": 404814}, "trend_line": 463.869667, "activity_lines": {"activity_5": 533.425333, "activity_10": 515.017818, "activity_20": 490.028524, "activity_30": 477.454473}, "trend_signal": 1, "fair_value": 476.995641, "relative_strength": -6.531715, "rate_of_change": 0.5888124225865149, "market_dynamics": 1.514364, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.75, "high": 557.37, "low": 538.255, "close": 547.9, "volume": 362285}, "trend_line": 466.319667, "activity_lines": {"activity_5": 541.283333, "activity_10": 524.271818, "activity_20": 497.492762, "activity_30": 482.875785}, "trend_signal": 1, "fair_value": 477.508205, "relative_strength": -7.775525, "rate_of_change": 0.5281655978596222, "market_dynamics": 1.503611, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 545.2, "high": 557.17, "low": 462.52, "close": 498.31, "volume": 580853}, "trend_line": 469.520667, "activity_lines": {"activity_5": 529.511333, "activity_10": 522.460182, "activity_20": 499.608476, "activity_30": 484.939677}, "trend_signal": 1, "fair_value": 477.410128, "relative_strength": -13.151428, "rate_of_change": 0.6864389873567185, "market_dynamics": 1.447773, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.36, "high": 518.98, "low": 487.85, "close": 498.96, "volume": 277345}, "trend_line": 472.456, "activity_lines": {"activity_5": 518.597333, "activity_10": 519.806, "activity_20": 501.298619, "activity_30": 486.838989}, "trend_signal": 1, "fair_value": 477.496218, "relative_strength": -11.287133, "rate_of_change": 0.6251765271069557, "market_dynamics": 1.173736, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.7, "high": 496.7, "low": 469.02, "close": 481.14, "volume": 341191}, "trend_line": 474.961, "activity_lines": {"activity_5": 502.597333, "activity_10": 513.479636, "activity_20": 500.847667, "activity_30": 487.399247}, "trend_signal": 1, "fair_value": 477.607949, "relative_strength": -11.952687, "rate_of_change": 0.5302081040350838, "market_dynamics": 0.8145, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.98, "high": 501.1, "low": 470.785, "close": 497.75, "volume": 326142}, "trend_line": 475.814333, "activity_lines": {"activity_5": 496.980667, "activity_10": 510.479818, "activity_20": 501.763857, "activity_30": 488.869505}, "trend_signal": 1, "fair_value": 477.85359, "relative_strength": -9.861815, "rate_of_change": 0.17966380397547665, "market_dynamics": 0.473864, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.29, "high": 509.975, "low": 490.8, "close": 498.65, "volume": 311844}, "trend_line": 474.838333, "activity_lines": {"activity_5": 494.926667, "activity_10": 507.585455, "activity_20": 502.431571, "activity_30": 490.342774}, "trend_signal": 1, "fair_value": 478.642692, "relative_strength": -12.435376, "rate_of_change": -0.2051220260319479, "market_dynamics": 0.191113, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.25, "high": 504.05, "low": 481.34, "close": 485.3, "volume": 306572}, "trend_line": 475.551333, "activity_lines": {"activity_5": 491.706, "activity_10": 502.313818, "activity_20": 501.731667, "activity_30": 491.01772}, "trend_signal": 1, "fair_value": 479.587885, "relative_strength": -13.205212, "rate_of_change": 0.15015636911521682, "market_dynamics": -0.122821, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 487.56, "high": 513.31, "low": 486.83, "close": 504.17, "volume": 267450}, "trend_line": 476.753333, "activity_lines": {"activity_5": 495.642667, "activity_10": 500.884545, "activity_20": 502.854, "activity_30": 492.864086}, "trend_signal": 1, "fair_value": 480.770769, "relative_strength": -9.00777, "rate_of_change": 0.25275925364717633, "market_dynamics": -0.32899, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.44, "high": 507.44, "low": 469.2, "close": 470.17, "volume": 163704}, "trend_line": 477.423667, "activity_lines": {"activity_5": 487.898667, "activity_10": 493.411636, "activity_20": 500.668381, "activity_30": 492.439355}, "trend_signal": 1, "fair_value": 481.840513, "relative_strength": -11.787345, "rate_of_change": 0.1406039462339795, "market_dynamics": -0.648144, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.61, "high": 479.52, "low": 457.28, "close": 460.12, "volume": 262868}, "trend_line": 477.766, "activity_lines": {"activity_5": 477.536, "activity_10": 485.632727, "activity_20": 497.430857, "activity_30": 491.322989}, "trend_signal": 0, "fair_value": 482.521218, "relative_strength": -13.350416, "rate_of_change": 0.07170423748598882, "market_dynamics": -0.886051, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.4, "high": 465.24, "low": 420.55, "close": 431.4, "volume": 351515}, "trend_line": 478.262333, "activity_lines": {"activity_5": 460.108667, "activity_10": 474.206, "activity_20": 491.31419, "activity_30": 488.331634}, "trend_signal": 0, "fair_value": 483.018526, "relative_strength": -19.6956, "rate_of_change": 0.10388621207871485, "market_dynamics": -0.979865, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 431.08, "high": 445.64, "low": 420.94, "close": 422.93, "volume": 249183}, "trend_line": 479.162, "activity_lines": {"activity_5": 444.341333, "activity_10": 463.357455, "activity_20": 484.408905, "activity_30": 484.761806}, "trend_signal": 0, "fair_value": 483.591026, "relative_strength": -20.870178, "rate_of_change": 0.18811161530464188, "market_dynamics": -1.162453, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.5, "high": 440.93, "low": 408.8, "close": 415.51, "volume": 225569}, "trend_line": 479.488, "activity_lines": {"activity_5": 430.258667, "activity_10": 452.530364, "activity_20": 476.904286, "activity_30": 480.655226}, "trend_signal": 0, "fair_value": 484.077372, "relative_strength": -19.516488, "rate_of_change": 0.06803544521477535, "market_dynamics": -1.223881, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.64, "high": 421.72, "low": 400.68, "close": 404.59, "volume": 339221}, "trend_line": 478.439667, "activity_lines": {"activity_5": 418.446667, "activity_10": 441.235091, "activity_20": 468.643857, "activity_30": 475.823097}, "trend_signal": 0, "fair_value": 484.759872, "relative_strength": -18.970939, "rate_of_change": -0.21863591998131626, "market_dynamics": -1.236892, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.3165, "high": 459.66, "low": 379.77, "close": 443.35, "volume": 472580}, "trend_line": 478.965667, "activity_lines": {"activity_5": 423.926667, "activity_10": 438.378909, "activity_20": 464.519667, "activity_30": 473.559247}, "trend_signal": 0, "fair_value": 485.599551, "relative_strength": -16.083242, "rate_of_change": 0.1099407169347458, "market_dynamics": -1.108681, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444.33, "high": 444.33, "low": 407.275, "close": 411.53, "volume": 213778}, "trend_line": 476.735, "activity_lines": {"activity_5": 419.918, "activity_10": 430.726364, "activity_20": 457.60881, "activity_30": 469.208559}, "trend_signal": 0, "fair_value": 486.229359, "relative_strength": -23.551043, "rate_of_change": -0.465725865900109, "market_dynamics": -1.099389, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.75, "high": 453.03, "low": 406.53, "close": 435.21, "volume": 243794}, "trend_line": 474.889667, "activity_lines": {"activity_5": 425.127333, "activity_10": 428.963273, "activity_20": 453.381143, "activity_30": 466.529527}, "trend_signal": 0, "fair_value": 487.138974, "relative_strength": -20.163306, "rate_of_change": -0.38707730709934013, "market_dynamics": -0.9673, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.94, "high": 441.705, "low": 423.38, "close": 435.33, "volume": 99757}, "trend_line": 473.084, "activity_lines": {"activity_5": 429.558, "activity_10": 428.132727, "activity_20": 449.51119, "activity_30": 463.97729}, "trend_signal": 0, "fair_value": 488.009359, "relative_strength": -20.244855, "rate_of_change": -0.3802287405844885, "market_dynamics": -0.891951, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.64, "high": 480.425, "low": 431.81, "close": 473.9, "volume": 327766}, "trend_line": 473.871667, "activity_lines": {"activity_5": 445.524, "activity_10": 435.566545, "activity_20": 449.678571, "activity_30": 464.029935}, "trend_signal": 0, "fair_value": 488.918205, "relative_strength": -12.775631, "rate_of_change": 0.16649622477192189, "market_dynamics": -0.689301, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.99, "high": 476.0, "low": 434.435, "close": 461.07, "volume": 262422}, "trend_line": 474.910667, "activity_lines": {"activity_5": 452.592667, "activity_10": 440.599818, "activity_20": 449.004714, "activity_30": 463.204022}, "trend_signal": 0, "fair_value": 489.734936, "relative_strength": -15.056912, "rate_of_change": 0.21925767509539396, "market_dynamics": -0.344543, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.56, "high": 524.59, "low": 455.56, "close": 511.71, "volume": 446257}, "trend_line": 477.461333, "activity_lines": {"activity_5": 475.36, "activity_10": 454.823091, "activity_20": 453.561429, "activity_30": 465.578172}, "trend_signal": 0, "fair_value": 490.885641, "relative_strength": -8.328332, "rate_of_change": 0.5370833247676947, "market_dynamics": 0.166384, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.67, "high": 528.67, "low": 503.8, "close": 528.12, "volume": 273902}, "trend_line": 480.216333, "activity_lines": {"activity_5": 496.918667, "activity_10": 470.569818, "activity_20": 459.853333, "activity_30": 468.846473}, "trend_signal": 0, "fair_value": 492.162051, "relative_strength": -5.676869, "rate_of_change": 0.5770100759133087, "market_dynamics": 0.608246, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.365, "high": 538.82, "low": 527.08, "close": 532.73, "volume": 217659}, "trend_line": 482.134333, "activity_lines": {"activity_5": 513.82, "activity_10": 485.242182, "activity_20": 466.442333, "activity_30": 472.234452}, "trend_signal": 0, "fair_value": 493.358141, "relative_strength": -4.508118, "rate_of_change": 0.39940332475114015, "market_dynamics": 0.743804, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.54, "high": 541.4104, "low": 517.615, "close": 534.27, "volume": 290967}, "trend_line": 483.343333, "activity_lines": {"activity_5": 524.741333, "activity_10": 498.063273, "activity_20": 473.01719, "activity_30": 475.598043}, "trend_signal": 0, "fair_value": 494.603462, "relative_strength": -0.925455, "rate_of_change": 0.25075998891784923, "market_dynamics": 0.965731, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 534.78, "high": 544.2734, "low": 521.74, "close": 523.99, "volume": 364696}, "trend_line": 484.324667, "activity_lines": {"activity_5": 528.211333, "activity_10": 506.657455, "activity_20": 478.36, "activity_30": 478.220409}, "trend_signal": 0, "fair_value": 495.686923, "relative_strength": -5.613037, "rate_of_change": 0.20303042020029355, "market_dynamics": 0.944186, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.4, "high": 534.67, "low": 508.14, "close": 531.75, "volume": 238069}, "trend_line": 485.336333, "activity_lines": {"activity_5": 530.073333, "activity_10": 515.196364, "activity_20": 484.316905, "activity_30": 481.280108}, "trend_signal": 0, "fair_value": 497.011026, "relative_strength": -6.614591, "rate_of_change": 0.20888178301272606, "market_dynamics": 0.911403, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 538.71, "high": 559.7, "low": 533.14, "close": 550.52, "volume": 330058}, "trend_line": 486.756, "activity_lines": {"activity_5": 536.856, "activity_10": 524.962182, "activity_20": 491.90381, "activity_30": 485.485505}, "trend_signal": 0, "fair_value": 498.067115, "relative_strength": -3.498534, "rate_of_change": 0.29251199703607333, "market_dynamics": 0.987796, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.83, "high": 616.66, "low": 539.11, "close": 582.42, "volume": 565345}, "trend_line": 489.111, "activity_lines": {"activity_5": 552.778667, "activity_10": 538.431455, "activity_20": 502.218238, "activity_30": 491.657376}, "trend_signal": 1, "fair_value": 499.576218, "relative_strength": 1.404206, "rate_of_change": 0.48381529965732695, "market_dynamics": 1.155227, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.6, "high": 575.6, "low": 541.0, "close": 551.87, "volume": 320337}, "trend_line": 489.045333, "activity_lines": {"activity_5": 555.205333, "activity_10": 543.671818, "activity_20": 509.250524, "activity_30": 495.706344}, "trend_signal": 1, "fair_value": 500.834936, "relative_strength": -5.279819, "rate_of_change": -0.013425786784587173, "market_dynamics": 1.115249, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.205, "high": 577.84, "low": 547.04, "close": 561.14, "volume": 254111}, "trend_line": 489.527, "activity_lines": {"activity_5": 559.548667, "activity_10": 549.18, "activity_20": 516.776619, "activity_30": 500.357613}, "trend_signal": 1, "fair_value": 502.085385, "relative_strength": -1.868646, "rate_of_change": 0.09849127831263016, "market_dynamics": 1.173596, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.34, "high": 563.425, "low": 544.98, "close": 550.77, "volume": 279028}, "trend_line": 489.622667, "activity_lines": {"activity_5": 557.958667, "activity_10": 550.983273, "activity_20": 522.834048, "activity_30": 504.308774}, "trend_signal": 1, "fair_value": 503.28891, "relative_strength": -4.648734, "rate_of_change": 0.01954274227979085, "market_dynamics": 1.105316, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.39, "high": 557.835, "low": 541.56, "close": 552.0, "volume": 388260}, "trend_line": 491.412333, "activity_lines": {"activity_5": 555.510667, "activity_10": 552.3, "activity_20": 528.44019, "activity_30": 508.333118}, "trend_signal": 1, "fair_value": 504.266346, "relative_strength": -5.956509, "rate_of_change": 0.36551943376428914, "market_dynamics": 0.952737, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.62, "high": 564.22, "low": 540.85, "close": 556.51, "volume": 363459}, "trend_line": 493.330667, "activity_lines": {"activity_5": 554.467333, "activity_10": 554.002545, "activity_20": 533.861238, "activity_30": 512.532968}, "trend_signal": 1, "fair_value": 505.368397, "relative_strength": -3.50319, "rate_of_change": 0.39037156196078127, "market_dynamics": 0.900968, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.85, "high": 560.91, "low": 545.29, "close": 548.99, "volume": 276338}, "trend_line": 495.592333, "activity_lines": {"activity_5": 552.644667, "activity_10": 553.905455, "activity_20": 537.894667, "activity_30": 516.123892}, "trend_signal": 1, "fair_value": 506.549487, "relative_strength": -3.631307, "rate_of_change": 0.458448288599904, "market_dynamics": 0.718624, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.61, "high": 575.7, "low": 543.5, "close": 554.11, "volume": 254966}, "trend_line": 497.471, "activity_lines": {"activity_5": 552.720667, "activity_10": 554.471636, "activity_20": 541.728095, "activity_30": 519.899226}, "trend_signal": 1, "fair_value": 507.74859, "relative_strength": -5.471264, "rate_of_change": 0.3790750733829466, "market_dynamics": 0.491136, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 551.53, "high": 558.035, "low": 548.58, "close": 551.55, "volume": 270477}, "trend_line": 499.234333, "activity_lines": {"activity_5": 552.412, "activity_10": 554.024727, "activity_20": 544.790286, "activity_30": 523.388194}, "trend_signal": 1, "fair_value": 508.957436, "relative_strength": -5.231544, "rate_of_change": 0.354459455928082, "market_dynamics": 0.170391, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.83, "high": 552.83, "low": 532.895, "close": 542.02, "volume": 351207}, "trend_line": 501.125, "activity_lines": {"activity_5": 548.874667, "activity_10": 551.485091, "activity_20": 546.278095, "activity_30": 526.148559}, "trend_signal": 1, "fair_value": 510.10891, "relative_strength": -5.951142, "rate_of_change": 0.37871333660860373, "market_dynamics": -0.080342, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.0, "high": 573.92, "low": 540.29, "close": 554.51, "volume": 379232}, "trend_line": 502.803, "activity_lines": {"activity_5": 550.166, "activity_10": 551.370909, "activity_20": 548.44681, "activity_30": 529.592753}, "trend_signal": 1, "fair_value": 511.259808, "relative_strength": -2.949112, "rate_of_change": 0.3348465951608875, "market_dynamics": -0.168877, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.23, "high": 560.64, "low": 531.8701, "close": 535.48, "volume": 246843}, "trend_line": 504.98, "activity_lines": {"activity_5": 545.247333, "activity_10": 548.304182, "activity_20": 548.235619, "activity_30": 531.700946}, "trend_signal": 1, "fair_value": 512.281154, "relative_strength": -0.547407, "rate_of_change": 0.43297275473694885, "market_dynamics": -0.327719, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 536.31, "high": 536.31, "low": 506.57, "close": 526.6, "volume": 232303}, "trend_line": 507.196, "activity_lines": {"activity_5": 538.269333, "activity_10": 543.920909, "activity_20": 546.885476, "activity_30": 533.095785}, "trend_signal": 1, "fair_value": 513.12609, "relative_strength": -5.478662, "rate_of_change": 0.4388292605647765, "market_dynamics": -0.490178, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.34, "high": 537.23, "low": 482.98, "close": 506.28, "volume": 397138}, "trend_line": 509.692, "activity_lines": {"activity_5": 526.352, "activity_10": 536.471091, "activity_20": 543.288048, "activity_30": 533.036688}, "trend_signal": 1, "fair_value": 513.653333, "relative_strength": -9.736926, "rate_of_change": 0.492117445721177, "market_dynamics": -0.616084, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.91, "high": 530.26, "low": 505.91, "close": 514.94, "volume": 179284}, "trend_line": 512.759, "activity_lines": {"activity_5": 520.339333, "activity_10": 531.404727, "activity_20": 540.541238, "activity_30": 533.375269}, "trend_signal": 1, "fair_value": 514.251859, "relative_strength": -9.333969, "rate_of_change": 0.6017359503386374, "market_dynamics": -0.905863, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.0, "high": 531.63, "low": 492.0, "close": 497.0, "volume": 269535}, "trend_line": 515.475333, "activity_lines": {"activity_5": 510.152, "activity_10": 523.750364, "activity_20": 536.148619, "activity_30": 532.358559}, "trend_signal": 0, "fair_value": 514.665769, "relative_strength": -14.112284, "rate_of_change": 0.5297484783299685, "market_dynamics": -1.038725, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497.0, "high": 497.09, "low": 473.7, "close": 481.29, "volume": 201777}, "trend_line": 518.032, "activity_lines": {"activity_5": 498.562, "activity_10": 514.321636, "activity_20": 530.429952, "activity_30": 530.153054}, "trend_signal": 0, "fair_value": 514.882628, "relative_strength": -17.659431, "rate_of_change": 0.4959824139635526, "market_dynamics": -1.165099, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.04, "high": 493.23, "low": 477.4, "close": 490.83, "volume": 141115}, "trend_line": 519.614667, "activity_lines": {"activity_5": 493.764667, "activity_10": 507.858364, "activity_20": 525.872143, "activity_30": 528.398086}, "trend_signal": 0, "fair_value": 515.481923, "relative_strength": -14.343104, "rate_of_change": 0.30551529635235175, "market_dynamics": -1.323686, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.35, "high": 496.31, "low": 476.69, "close": 479.72, "volume": 172781}, "trend_line": 521.887667, "activity_lines": {"activity_5": 487.648667, "activity_10": 500.525636, "activity_20": 520.414143, "activity_30": 525.824237}, "trend_signal": 0, "fair_value": 515.815128, "relative_strength": -18.028518, "rate_of_change": 0.43743953824919857, "market_dynamics": -1.382279, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.6, "high": 489.91, "low": 465.055, "close": 471.05, "volume": 190297}, "trend_line": 523.082333, "activity_lines": {"activity_5": 480.413333, "activity_10": 492.922545, "activity_20": 514.37819, "activity_30": 522.544387}, "trend_signal": 0, "fair_value": 516.184551, "relative_strength": -21.795863, "rate_of_change": 0.2289124797425006, "market_dynamics": -1.450455, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.05, "high": 489.945, "low": 471.05, "close": 488.79, "volume": 145920}, "trend_line": 524.864333, "activity_lines": {"activity_5": 482.017333, "activity_10": 489.835273, "activity_20": 510.41019, "activity_30": 520.331978}, "trend_signal": 0, "fair_value": 516.433205, "relative_strength": -18.553929, "rate_of_change": 0.3406729471782866, "market_dynamics": -1.428172, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.0, "high": 516.5, "low": 485.18, "close": 514.68, "volume": 338243}, "trend_line": 526.223667, "activity_lines": {"activity_5": 492.798667, "activity_10": 492.650182, "activity_20": 509.353762, "activity_30": 519.674925}, "trend_signal": 0, "fair_value": 516.827244, "relative_strength": -13.775408, "rate_of_change": 0.2589876877764506, "market_dynamics": -1.096408, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.55, "high": 529.27, "low": 512.28, "close": 521.56, "volume": 254100}, "trend_line": 528.24, "activity_lines": {"activity_5": 503.647333, "activity_10": 497.094182, "activity_20": 509.129667, "activity_30": 519.374043}, "trend_signal": 0, "fair_value": 517.294615, "relative_strength": -15.159473, "rate_of_change": 0.3831703373387103, "market_dynamics": -0.753652, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.0, "high": 590.87, "low": 520.81, "close": 576.77, "volume": 208194}, "trend_line": 530.408667, "activity_lines": {"activity_5": 530.850667, "activity_10": 511.668, "activity_20": 514.352143, "activity_30": 522.505011}, "trend_signal": 0, "fair_value": 518.071026, "relative_strength": -5.476338, "rate_of_change": 0.41054577464789255, "market_dynamics": -0.20972, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.0, "high": 614.955, "low": 578.0, "close": 582.43, "volume": 259075}, "trend_line": 532.219, "activity_lines": {"activity_5": 553.470667, "activity_10": 525.989273, "activity_20": 519.989857, "activity_30": 525.861226}, "trend_signal": 0, "fair_value": 518.747372, "relative_strength": -0.242937, "rate_of_change": 0.34130909101453544, "market_dynamics": 0.364069, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.79, "high": 592.62, "low": 548.61, "close": 573.06, "volume": 318806}, "trend_line": 533.563333, "activity_lines": {"activity_5": 565.542, "activity_10": 537.379818, "activity_20": 524.590286, "activity_30": 528.496129}, "trend_signal": 0, "fair_value": 519.313333, "relative_strength": 1.071227, "rate_of_change": 0.2525901931347607, "market_dynamics": 0.662142, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.75, "high": 590.5, "low": 469.27, "close": 480.02, "volume": 501997}, "trend_line": 531.755, "activity_lines": {"activity_5": 540.982, "activity_10": 530.471091, "activity_20": 520.250952, "activity_30": 525.04172}, "trend_signal": 0, "fair_value": 518.84859, "relative_strength": -12.271286, "rate_of_change": -0.3389162800660344, "market_dynamics": 0.787305, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.63, "high": 485.8, "low": 457.445, "close": 459.18, "volume": 280128}, "trend_line": 529.594667, "activity_lines": {"activity_5": 511.786, "activity_10": 519.796364, "activity_20": 514.255286, "activity_30": 520.359462}, "trend_signal": 0, "fair_value": 518.182436, "relative_strength": -15.922127, "rate_of_change": -0.40626472717699635, "market_dynamics": 0.576703, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.48, "high": 461.48, "low": 441.835, "close": 457.97, "volume": 234991}, "trend_line": 527.135333, "activity_lines": {"activity_5": 486.345333, "activity_10": 509.477091, "activity_20": 508.596429, "activity_30": 515.738516}, "trend_signal": 0, "fair_value": 517.400641, "relative_strength": -19.996661, "rate_of_change": -0.4643804315348238, "market_dynamics": 0.232786, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.97, "high": 481.53, "low": 460.11, "close": 480.97, "volume": 176845}, "trend_line": 524.817, "activity_lines": {"activity_5": 476.491333, "activity_10": 503.735091, "activity_20": 505.573667, "activity_30": 512.760108}, "trend_signal": 0, "fair_value": 516.77141, "relative_strength": -16.348405, "rate_of_change": -0.4397984454591548, "market_dynamics": -0.127462, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.23, "high": 490.79, "low": 461.0, "close": 466.53, "volume": 176822}, "trend_line": 520.954, "activity_lines": {"activity_5": 468.588, "activity_10": 495.187273, "activity_20": 501.466381, "activity_30": 508.999656}, "trend_signal": 0, "fair_value": 515.465128, "relative_strength": -17.762069, "rate_of_change": -0.7360660954199381, "market_dynamics": -0.346665, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.9, "high": 468.13, "low": 440.41, "close": 442.17, "volume": 138851}, "trend_line": 517.297333, "activity_lines": {"activity_5": 459.666667, "activity_10": 482.615091, "activity_20": 495.458048, "activity_30": 503.916817}, "trend_signal": 0, "fair_value": 514.445128, "relative_strength": -16.827257, "rate_of_change": -0.7019174437666225, "market_dynamics": -0.527484, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 446.58, "high": 462.15, "low": 409.22, "close": 432.34, "volume": 336443}, "trend_line": 513.004, "activity_lines": {"activity_5": 449.992, "activity_10": 469.574, "activity_20": 488.957857, "activity_30": 498.435699}, "trend_signal": 0, "fair_value": 513.395256, "relative_strength": -22.658924, "rate_of_change": -0.8299545978907961, "market_dynamics": -0.56698, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.97, "high": 468.84, "low": 433.89, "close": 453.56, "volume": 325565}, "trend_line": 509.763667, "activity_lines": {"activity_5": 449.18, "activity_10": 462.013273, "activity_20": 484.927476, "activity_30": 494.600602}, "trend_signal": 0, "fair_value": 512.503846, "relative_strength": -19.556232, "rate_of_change": -0.6316389345892081, "market_dynamics": -0.593312, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.0, "high": 462.61, "low": 434.435, "close": 447.69, "volume": 174644}, "trend_line": 506.286667, "activity_lines": {"activity_5": 446.705333, "activity_10": 455.625455, "activity_20": 480.589095, "activity_30": 490.595849}, "trend_signal": 0, "fair_value": 511.644551, "relative_strength": -20.925465, "rate_of_change": -0.6820807807787478, "market_dynamics": -0.73278, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.43, "high": 451.09, "low": 430.55, "close": 442.8, "volume": 192259}, "trend_line": 502.496333, "activity_lines": {"activity_5": 444.819333, "activity_10": 450.798364, "activity_20": 476.105238, "activity_30": 486.499935}, "trend_signal": 0, "fair_value": 510.540385, "relative_strength": -21.514282, "rate_of_change": -0.7486537266445592, "market_dynamics": -0.784577, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.24, "high": 459.56, "low": 437.94, "close": 457.11, "volume": 180840}, "trend_line": 499.433667, "activity_lines": {"activity_5": 449.285333, "activity_10": 450.941455, "activity_20": 473.242333, "activity_30": 483.571785}, "trend_signal": 0, "fair_value": 509.529295, "relative_strength": -19.650479, "rate_of_change": -0.6094902189067276, "market_dynamics": -0.866821, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.0, "high": 483.25, "low": 450.7, "close": 475.35, "volume": 214565}, "trend_line": 496.808333, "activity_lines": {"activity_5": 458.835333, "activity_10": 454.817455, "activity_20": 472.231714, "activity_30": 482.018}, "trend_signal": 0, "fair_value": 508.586538, "relative_strength": -16.327017, "rate_of_change": -0.5256621997010885, "market_dynamics": -0.936873, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.0, "high": 491.41, "low": 466.84, "close": 469.83, "volume": 296048}, "trend_line": 494.084333, "activity_lines": {"activity_5": 463.678, "activity_10": 457.395818, "activity_20": 470.769095, "activity_30": 480.277462}, "trend_signal": 0, "fair_value": 507.76359, "relative_strength": -17.119923, "rate_of_change": -0.5482999819167665, "market_dynamics": -0.784705, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.26, "high": 474.48, "low": 416.815, "close": 417.33, "volume": 436385}, "trend_line": 489.928, "activity_lines": {"activity_5": 449.936, "activity_10": 450.213091, "activity_20": 464.353571, "activity_30": 475.32557}, "trend_signal": 0, "fair_value": 506.041987, "relative_strength": -24.73702, "rate_of_change": -0.8412193470623602, "market_dynamics": -0.693709, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.0, "high": 469.83, "low": 414.155, "close": 450.0, "volume": 557673}, "trend_line": 486.444333, "activity_lines": {"activity_5": 449.108, "activity_10": 450.127455, "activity_20": 461.305286, "activity_30": 472.74957}, "trend_signal": 0, "fair_value": 504.601987, "relative_strength": -22.774314, "rate_of_change": -0.711056930814329, "market_dynamics": -0.39776, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.18, "high": 461.33, "low": 433.855, "close": 445.32, "volume": 371443}, "trend_line": 483.439, "activity_lines": {"activity_5": 446.24, "activity_10": 449.491455, "activity_20": 457.996, "activity_30": 470.096387}, "trend_signal": 0, "fair_value": 503.339231, "relative_strength": -20.552191, "rate_of_change": -0.6178164275170929, "market_dynamics": -0.16579, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.07, "high": 473.99, "low": 437.64, "close": 473.1, "volume": 407804}, "trend_line": 481.655667, "activity_lines": {"activity_5": 453.418, "activity_10": 453.849091, "activity_20": 457.662714, "activity_30": 469.429355}, "trend_signal": 0, "fair_value": 502.23391, "relative_strength": -16.865676, "rate_of_change": -0.368884802425958, "market_dynamics": 0.154868, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.29, "high": 504.55, "low": 466.33, "close": 497.7, "volume": 334444}, "trend_line": 481.369667, "activity_lines": {"activity_5": 468.946, "activity_10": 461.938364, "activity_20": 459.903048, "activity_30": 470.464473}, "trend_signal": 0, "fair_value": 501.266538, "relative_strength": -12.852308, "rate_of_change": -0.05937851863788023, "market_dynamics": 0.58755, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.24, "high": 502.93, "low": 468.69, "close": 483.095, "volume": 298717}, "trend_line": 480.308167, "activity_lines": {"activity_5": 477.747667, "activity_10": 466.569636, "activity_20": 461.128952, "activity_30": 470.575785}, "trend_signal": 0, "fair_value": 500.237981, "relative_strength": -17.723432, "rate_of_change": -0.22051659520124414, "market_dynamics": 0.704501, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.2, "high": 498.87, "low": 481.75, "close": 485.59, "volume": 351180}, "trend_line": 479.927833, "activity_lines": {"activity_5": 482.996667, "activity_10": 471.010818, "activity_20": 463.0655, "activity_30": 470.916548}, "trend_signal": 0, "fair_value": 499.131186, "relative_strength": -17.423258, "rate_of_change": -0.07918541181083119, "market_dynamics": 0.889536, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.23, "high": 497.375, "low": 454.2084, "close": 461.19, "volume": 306079}, "trend_line": 479.257833, "activity_lines": {"activity_5": 477.739667, "activity_10": 470.237636, "activity_20": 463.094762, "activity_30": 469.707656}, "trend_signal": 0, "fair_value": 497.728558, "relative_strength": -19.202553, "rate_of_change": -0.13960432255239005, "market_dynamics": 0.796559, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.79, "high": 474.67, "low": 454.025, "close": 469.2, "volume": 116003}, "trend_line": 478.536833, "activity_lines": {"activity_5": 474.094667, "activity_10": 470.846636, "activity_20": 463.976548, "activity_30": 469.058763}, "trend_signal": 0, "fair_value": 496.328045, "relative_strength": -17.954919, "rate_of_change": -0.1504409422975469, "market_dynamics": 0.600396, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.43, "high": 488.5, "low": 452.88, "close": 467.87, "volume": 198169}, "trend_line": 478.141833, "activity_lines": {"activity_5": 470.266333, "activity_10": 471.325636, "activity_20": 464.683952, "activity_30": 468.370581}, "trend_signal": 0, "fair_value": 495.269776, "relative_strength": -16.898986, "rate_of_change": -0.08254328042497448, "market_dynamics": 0.474161, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.2, "high": 481.3, "low": 435.19, "close": 440.44, "volume": 223920}, "trend_line": 477.1215, "activity_lines": {"activity_5": 459.283333, "activity_10": 466.853, "activity_20": 462.731833, "activity_30": 465.938204}, "trend_signal": 0, "fair_value": 494.394391, "relative_strength": -19.416697, "rate_of_change": -0.21339546753274646, "market_dynamics": 0.190575, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.12, "high": 497.12, "low": 437.12, "close": 484.82, "volume": 179882}, "trend_line": 476.989167, "activity_lines": {"activity_5": 465.937333, "activity_10": 470.029273, "activity_20": 465.199381, "activity_30": 466.434882}, "trend_signal": 0, "fair_value": 493.997981, "relative_strength": -13.243012, "rate_of_change": -0.02773570254118016, "market_dynamics": 0.16947, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.18, "high": 526.96, "low": 489.935, "close": 523.55, "volume": 301395}, "trend_line": 477.284833, "activity_lines": {"activity_5": 485.552667, "activity_10": 479.614273, "activity_20": 471.268405, "activity_30": 469.438806}, "trend_signal": 0, "fair_value": 493.948301, "relative_strength": -7.177855, "rate_of_change": 0.06198589411570072, "market_dynamics": 0.416611, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.96, "high": 560.0, "low": 493.165, "close": 507.77, "volume": 397850}, "trend_line": 476.825167, "activity_lines": {"activity_5": 495.750667, "activity_10": 484.907818, "activity_20": 475.447048, "activity_30": 471.405591}, "trend_signal": 0, "fair_value": 493.862468, "relative_strength": -8.057171, "rate_of_change": -0.09630852862235624, "market_dynamics": 0.648403, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.98, "high": 526.455, "low": 492.98, "close": 510.26, "volume": 403141}, "trend_line": 474.608167, "activity_lines": {"activity_5": 504.207333, "activity_10": 490.023727, "activity_20": 479.503643, "activity_30": 473.562677}, "trend_signal": 0, "fair_value": 493.665801, "relative_strength": -7.22084, "rate_of_change": -0.46495029067961113, "market_dynamics": 1.095263, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.44, "high": 525.46, "low": 499.045, "close": 520.61, "volume": 210524}, "trend_line": 472.5475, "activity_lines": {"activity_5": 513.288, "activity_10": 496.793091, "activity_20": 484.275952, "activity_30": 476.530538}, "trend_signal": 1, "fair_value": 493.554647, "relative_strength": -7.436398, "rate_of_change": -0.43418279399308496, "market_dynamics": 1.334901, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.61, "high": 528.49, "low": 492.77, "close": 495.56, "volume": 228642}, "trend_line": 469.964167, "activity_lines": {"activity_5": 508.674, "activity_10": 498.325818, "activity_20": 486.31531, "activity_30": 478.015215}, "trend_signal": 1, "fair_value": 493.167276, "relative_strength": -9.324022, "rate_of_change": -0.5466821853887787, "market_dynamics": 1.248565, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.96, "high": 495.96, "low": 476.14, "close": 492.39, "volume": 269963}, "trend_line": 470.3765, "activity_lines": {"activity_5": 502.287333, "activity_10": 499.100909, "activity_20": 487.801524, "activity_30": 479.462043}, "trend_signal": 1, "fair_value": 492.892147, "relative_strength": -6.247708, "rate_of_change": 0.0877371146468804, "market_dynamics": 1.106818, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.06, "high": 496.245, "low": 453.0, "close": 493.91, "volume": 436880}, "trend_line": 471.534167, "activity_lines": {"activity_5": 498.484667, "activity_10": 499.585091, "activity_20": 489.2645, "activity_30": 480.980333}, "trend_signal": 1, "fair_value": 493.043429, "relative_strength": -2.333914, "rate_of_change": 0.2461149738560501, "market_dynamics": 0.92135, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.07, "high": 497.14, "low": 458.11, "close": 478.21, "volume": 377142}, "trend_line": 472.208833, "activity_lines": {"activity_5": 490.372667, "activity_10": 496.765455, "activity_20": 489.143857, "activity_30": 481.411032}, "trend_signal": 1, "fair_value": 492.796186, "relative_strength": -2.544595, "rate_of_change": 0.1430789213626596, "market_dynamics": 0.664666, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 477.34, "high": 504.4, "low": 477.34, "close": 495.49, "volume": 326249}, "trend_line": 472.692833, "activity_lines": {"activity_5": 490.157333, "activity_10": 496.899636, "activity_20": 490.629024, "activity_30": 482.913043}, "trend_signal": 1, "fair_value": 492.592532, "relative_strength": 1.140933, "rate_of_change": 0.10249702381149241, "market_dynamics": 0.558177, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.03, "high": 521.44, "low": 500.92, "close": 513.13, "volume": 473128}, "trend_line": 474.246167, "activity_lines": {"activity_5": 497.496667, "activity_10": 499.240182, "activity_20": 493.422, "activity_30": 485.521892}, "trend_signal": 1, "fair_value": 492.357981, "relative_strength": 7.55848, "rate_of_change": 0.32861382520686677, "market_dynamics": 0.713274, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.15, "high": 543.13, "low": 460.52, "close": 461.44, "volume": 796885}, "trend_line": 474.8885, "activity_lines": {"activity_5": 486.434667, "activity_10": 491.667818, "activity_20": 490.9915, "activity_30": 484.695688}, "trend_signal": 1, "fair_value": 491.716699, "relative_strength": 7.609612, "rate_of_change": 0.135442950243182, "market_dynamics": 0.479656, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.72, "high": 509.56, "low": 435.0, "close": 493.19, "volume": 805754}, "trend_line": 476.916833, "activity_lines": {"activity_5": 488.019333, "activity_10": 490.997455, "activity_20": 491.508048, "activity_30": 485.87643}, "trend_signal": 1, "fair_value": 491.122212, "relative_strength": 7.364289, "rate_of_change": 0.4271177339522804, "market_dynamics": 0.490628, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 499.13, "high": 503.37, "low": 468.34, "close": 472.19, "volume": 219761}, "trend_line": 477.537833, "activity_lines": {"activity_5": 482.652, "activity_10": 486.774, "activity_20": 489.928929, "activity_30": 485.571473}, "trend_signal": 1, "fair_value": 490.581699, "relative_strength": 5.651109, "rate_of_change": 0.13021138215936717, "market_dynamics": 0.230366, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.0, "high": 496.0, "low": 440.79, "close": 483.36, "volume": 331554}, "trend_line": 478.726833, "activity_lines": {"activity_5": 481.409333, "activity_10": 485.273636, "activity_20": 489.535095, "activity_30": 485.947097}, "trend_signal": 1, "fair_value": 490.394904, "relative_strength": 2.039402, "rate_of_change": 0.24898550812832068, "market_dynamics": -0.224617, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.23, "high": 498.31, "low": 440.0, "close": 488.585, "volume": 532742}, "trend_line": 480.253, "activity_lines": {"activity_5": 482.717, "activity_10": 485.400545, "activity_20": 489.637619, "activity_30": 486.583108}, "trend_signal": 1, "fair_value": 489.683397, "relative_strength": 0.035998, "rate_of_change": 0.3187970455794331, "market_dynamics": -0.31837, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.18, "high": 511.13, "low": 484.43, "close": 491.78, "volume": 723589}, "trend_line": 481.408667, "activity_lines": {"activity_5": 486.726, "activity_10": 486.235182, "activity_20": 490.030167, "activity_30": 487.326785}, "trend_signal": 1, "fair_value": 489.062885, "relative_strength": 1.187289, "rate_of_change": 0.24063712251667224, "market_dynamics": -0.414525, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 506.93, "high": 519.48, "low": 490.5, "close": 502.17, "volume": 699444}, "trend_line": 482.302667, "activity_lines": {"activity_5": 492.175667, "activity_10": 488.97, "activity_20": 491.266571, "activity_30": 488.666226}, "trend_signal": 1, "fair_value": 488.740256, "relative_strength": -3.050669, "rate_of_change": 0.18570500725945707, "market_dynamics": -0.20509, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.87, "high": 502.87, "low": 466.9675, "close": 476.81, "volume": 440544}, "trend_line": 482.535333, "activity_lines": {"activity_5": 488.573333, "activity_10": 486.943727, "activity_20": 489.930738, "activity_30": 488.31186}, "trend_signal": 1, "fair_value": 488.014679, "relative_strength": -5.507259, "rate_of_change": 0.04824066212347831, "market_dynamics": -0.266157, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 486.09, "high": 497.69, "low": 473.29, "close": 477.3, "volume": 389262}, "trend_line": 484.534333, "activity_lines": {"activity_5": 484.826333, "activity_10": 485.032, "activity_20": 488.599, "activity_30": 487.974097}, "trend_signal": 1, "fair_value": 487.450385, "relative_strength": -6.890258, "rate_of_change": 0.4142701815371568, "market_dynamics": -0.33111, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 477.85, "high": 505.61, "low": 460.26, "close": 505.6, "volume": 1498435}, "trend_line": 486.387667, "activity_lines": {"activity_5": 490.916667, "activity_10": 488.596455, "activity_20": 489.786976, "activity_30": 489.333172}, "trend_signal": 1, "fair_value": 487.344808, "relative_strength": -3.21499, "rate_of_change": 0.3824979725430557, "market_dynamics": -0.114183, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.6, "high": 524.44, "low": 484.68, "close": 484.71, "volume": 1319166}, "trend_line": 487.700667, "activity_lines": {"activity_5": 488.909333, "activity_10": 488.499636, "activity_20": 488.886476, "activity_30": 489.224935}, "trend_signal": 1, "fair_value": 487.440449, "relative_strength": -6.566636, "rate_of_change": 0.26994927895653, "market_dynamics": -0.1198, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.92, "high": 510.26, "low": 489.92, "close": 502.25, "volume": 675874}, "trend_line": 488.672333, "activity_lines": {"activity_5": 493.22, "activity_10": 491.168818, "activity_20": 489.841405, "activity_30": 490.163602}, "trend_signal": 1, "fair_value": 487.419936, "relative_strength": -3.027645, "rate_of_change": 0.19923409290723207, "market_dynamics": 0.203523, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.37, "high": 515.93, "low": 486.195, "close": 502.66, "volume": 1290416}, "trend_line": 488.837667, "activity_lines": {"activity_5": 497.662, "activity_10": 493.747818, "activity_20": 490.861667, "activity_30": 491.066032}, "trend_signal": 1, "fair_value": 487.464487, "relative_strength": -6.51869, "rate_of_change": 0.03383330482105068, "market_dynamics": 0.580383, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 505.58, "high": 549.75, "low": 498.825, "close": 530.57, "volume": 990022}, "trend_line": 490.420167, "activity_lines": {"activity_5": 509.684, "activity_10": 500.847364, "activity_20": 494.576214, "activity_30": 493.758441}, "trend_signal": 1, "fair_value": 487.629167, "relative_strength": -2.573372, "rate_of_change": 0.323727099368548, "market_dynamics": 0.71895, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.64, "high": 537.33, "low": 514.42, "close": 515.24, "volume": 784021}, "trend_line": 491.4085, "activity_lines": {"activity_5": 513.044667, "activity_10": 504.301273, "activity_20": 496.783333, "activity_30": 495.35972}, "trend_signal": 1, "fair_value": 487.649103, "relative_strength": -4.589229, "rate_of_change": 0.20152780544198368, "market_dynamics": 0.973937, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.66, "high": 515.66, "low": 490.0693, "close": 498.79, "volume": 373385}, "trend_line": 492.661833, "activity_lines": {"activity_5": 510.279333, "activity_10": 504.279636, "activity_20": 497.330071, "activity_30": 495.835946}, "trend_signal": 1, "fair_value": 487.307885, "relative_strength": -8.174375, "rate_of_change": 0.25504910883714826, "market_dynamics": 0.903596, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.78, "high": 533.7, "low": 498.02, "close": 520.47, "volume": 371185}, "trend_line": 494.370833, "activity_lines": {"activity_5": 513.802, "activity_10": 508.072364, "activity_20": 499.911095, "activity_30": 497.630022}, "trend_signal": 1, "fair_value": 486.9525, "relative_strength": -4.429072, "rate_of_change": 0.34689108949099434, "market_dynamics": 0.922197, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.25, "high": 520.25, "low": 433.73, "close": 447.51, "volume": 616254}, "trend_line": 493.692167, "activity_lines": {"activity_5": 491.79, "activity_10": 498.266909, "activity_20": 495.417071, "activity_30": 494.606742}, "trend_signal": 0, "fair_value": 486.333462, "relative_strength": -15.520981, "rate_of_change": -0.13727872979108802, "market_dynamics": 0.36328, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.1, "high": 470.085, "low": 447.635, "close": 463.17, "volume": 656205}, "trend_line": 494.449833, "activity_lines": {"activity_5": 478.674667, "activity_10": 491.841455, "activity_20": 492.560667, "activity_30": 492.63757}, "trend_signal": 0, "fair_value": 485.726987, "relative_strength": -15.337481, "rate_of_change": 0.15346931765276092, "market_dynamics": -0.169762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 463.15, "high": 491.5999, "low": 461.76, "close": 474.74, "volume": 480552}, "trend_line": 494.113833, "activity_lines": {"activity_5": 473.909333, "activity_10": 487.776545, "activity_20": 490.960071, "activity_30": 491.365968}, "trend_signal": 0, "fair_value": 484.955321, "relative_strength": -13.384507, "rate_of_change": -0.06795431559990288, "market_dynamics": -0.435126, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 473.57, "high": 508.52, "low": 471.25, "close": 506.49, "volume": 503422}, "trend_line": 493.545167, "activity_lines": {"activity_5": 482.427333, "activity_10": 490.045455, "activity_20": 492.566095, "activity_30": 492.16443}, "trend_signal": 0, "fair_value": 484.621923, "relative_strength": -6.492925, "rate_of_change": -0.11508805502314433, "market_dynamics": -0.708211, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.0, "high": 525.0, "low": 493.035, "close": 514.73, "volume": 616194}, "trend_line": 493.777167, "activity_lines": {"activity_5": 493.178667, "activity_10": 493.416545, "activity_20": 494.742357, "activity_30": 493.531194}, "trend_signal": 0, "fair_value": 484.579423, "relative_strength": -4.54999, "rate_of_change": 0.047006842638178996, "market_dynamics": -0.436791, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.24, "high": 530.895, "low": 501.1079, "close": 522.61, "volume": 407277}, "trend_line": 494.188833, "activity_lines": {"activity_5": 506.939333, "activity_10": 497.993455, "activity_20": 497.566524, "activity_30": 495.391376}, "trend_signal": 1, "fair_value": 484.626795, "relative_strength": -3.877175, "rate_of_change": 0.08337080519560928, "market_dynamics": -0.11766, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 523.69, "high": 526.4, "low": 473.3152, "close": 474.44, "volume": 679497}, "trend_line": 492.649833, "activity_lines": {"activity_5": 499.636667, "activity_10": 493.449455, "activity_20": 495.562976, "activity_30": 494.117258}, "trend_signal": 1, "fair_value": 484.545, "relative_strength": -14.128419, "rate_of_change": -0.31141942051935995, "market_dynamics": -0.056891, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 478.52, "high": 515.07, "low": 478.52, "close": 507.29, "volume": 642930}, "trend_line": 493.040833, "activity_lines": {"activity_5": 502.532667, "activity_10": 495.898727, "activity_20": 496.730476, "activity_30": 495.061785}, "trend_signal": 1, "fair_value": 484.833526, "relative_strength": -9.944732, "rate_of_change": 0.07936671725209324, "market_dynamics": 0.021624, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.88, "high": 504.54, "low": 448.9, "close": 458.46, "volume": 537006}, "trend_line": 491.909833, "activity_lines": {"activity_5": 486.982, "activity_10": 489.614364, "activity_20": 493.158429, "activity_30": 492.830763}, "trend_signal": 0, "fair_value": 484.964679, "relative_strength": -17.985307, "rate_of_change": -0.22939276512215948, "market_dynamics": -0.302788, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.02, "high": 488.0, "low": 444.27, "close": 485.86, "volume": 874783}, "trend_line": 491.6415, "activity_lines": {"activity_5": 483.766667, "activity_10": 489.045091, "activity_20": 492.354571, "activity_30": 492.440452}, "trend_signal": 0, "fair_value": 485.237372, "relative_strength": -13.932053, "rate_of_change": -0.05454922467467411, "market_dynamics": -0.434185, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.67, "high": 515.48, "low": 475.46, "close": 478.7, "volume": 603505}, "trend_line": 491.657833, "activity_lines": {"activity_5": 480.089333, "activity_10": 487.803273, "activity_20": 490.946476, "activity_30": 491.605516}, "trend_signal": 0, "fair_value": 485.536859, "relative_strength": -13.019121, "rate_of_change": 0.00332213615001472, "market_dynamics": -0.448625, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 481.93, "high": 510.89, "low": 469.81, "close": 491.32, "volume": 638678}, "trend_line": 491.518833, "activity_lines": {"activity_5": 483.546, "activity_10": 488.288909, "activity_20": 490.731286, "activity_30": 491.58372}, "trend_signal": 0, "fair_value": 485.967628, "relative_strength": -12.58374, "rate_of_change": -0.02827169439198379, "market_dynamics": -0.538341, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.86, "high": 515.88, "low": 489.665, "close": 506.56, "volume": 526913}, "trend_line": 491.299833, "activity_lines": {"activity_5": 490.957333, "activity_10": 491.033636, "activity_20": 491.900762, "activity_30": 492.554118}, "trend_signal": 0, "fair_value": 486.192885, "relative_strength": -11.553142, "rate_of_change": -0.04455576984981857, "market_dynamics": -0.260955, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 506.66, "high": 510.775, "low": 444.87, "close": 447.34, "volume": 1100257}, "trend_line": 490.829833, "activity_lines": {"activity_5": 478.677333, "activity_10": 482.432545, "activity_20": 487.425667, "activity_30": 489.718}, "trend_signal": 0, "fair_value": 486.222244, "relative_strength": -23.14105, "rate_of_change": -0.09566459592099444, "market_dynamics": -0.440444, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.33, "high": 464.53, "low": 401.9, "close": 422.35, "volume": 1260731}, "trend_line": 488.4685, "activity_lines": {"activity_5": 458.808667, "activity_10": 470.363273, "activity_20": 480.748524, "activity_30": 485.299946}, "trend_signal": 0, "fair_value": 485.585385, "relative_strength": -24.841694, "rate_of_change": -0.4810899503739012, "market_dynamics": -0.442638, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.0, "high": 452.31, "low": 426.65, "close": 441.3, "volume": 779721}, "trend_line": 487.438833, "activity_lines": {"activity_5": 449.490667, "activity_10": 463.419091, "activity_20": 476.256619, "activity_30": 482.256817}, "trend_signal": 0, "fair_value": 485.376987, "relative_strength": -21.064824, "rate_of_change": -0.2107949642607492, "market_dynamics": -0.612987, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.0, "high": 440.0, "low": 410.97, "close": 428.1, "volume": 499026}, "trend_line": 485.596833, "activity_lines": {"activity_5": 438.266, "activity_10": 455.553273, "activity_20": 470.799762, "activity_30": 478.428505}, "trend_signal": 0, "fair_value": 485.057179, "relative_strength": -20.630363, "rate_of_change": -0.3778935684428706, "market_dynamics": -0.960974, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.5, "high": 462.84, "low": 425.81, "close": 461.97, "volume": 359652}, "trend_line": 484.709667, "activity_lines": {"activity_5": 442.546, "activity_10": 454.688182, "activity_20": 469.056571, "activity_30": 476.904194}, "trend_signal": 0, "fair_value": 484.978846, "relative_strength": -17.980311, "rate_of_change": -0.18269600205567635, "market_dynamics": -1.02696, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.69, "high": 474.68, "low": 449.97, "close": 464.68, "volume": 528201}, "trend_line": 483.806333, "activity_lines": {"activity_5": 450.702, "activity_10": 455.139818, "activity_20": 467.825143, "activity_30": 475.611957}, "trend_signal": 0, "fair_value": 484.984487, "relative_strength": -18.009611, "rate_of_change": -0.18636599628619113, "market_dynamics": -1.083968, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.12, "high": 485.0, "low": 448.9401, "close": 472.21, "volume": 421434}, "trend_line": 482.807667, "activity_lines": {"activity_5": 460.212, "activity_10": 456.847455, "activity_20": 467.473286, "activity_30": 474.863806}, "trend_signal": 0, "fair_value": 485.173526, "relative_strength": -14.798238, "rate_of_change": -0.2064185464062568, "market_dynamics": -1.03985, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471.88, "high": 474.1, "low": 450.465, "close": 462.11, "volume": 639028}, "trend_line": 482.317667, "activity_lines": {"activity_5": 463.031333, "activity_10": 456.966909, "activity_20": 466.389333, "activity_30": 473.528473}, "trend_signal": 0, "fair_value": 485.153526, "relative_strength": -16.827241, "rate_of_change": -0.10148968906080133, "market_dynamics": -0.75349, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.8, "high": 471.7475, "low": 450.88, "close": 457.23, "volume": 320785}, "trend_line": 481.648667, "activity_lines": {"activity_5": 462.836667, "activity_10": 456.500727, "activity_20": 464.771095, "activity_30": 471.909914}, "trend_signal": 0, "fair_value": 485.043462, "relative_strength": -18.417047, "rate_of_change": -0.138705265382697, "market_dynamics": -0.678858, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.81, "high": 460.01, "low": 439.235, "close": 453.92, "volume": 515951}, "trend_line": 479.926, "activity_lines": {"activity_5": 459.596667, "activity_10": 456.052545, "activity_20": 462.865905, "activity_30": 470.120968}, "trend_signal": 0, "fair_value": 485.374487, "relative_strength": -17.290322, "rate_of_change": -0.3576604936394439, "market_dynamics": -0.469058, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.55, "high": 483.7199, "low": 450.53, "close": 476.32, "volume": 870239}, "trend_line": 479.646333, "activity_lines": {"activity_5": 464.36, "activity_10": 460.634182, "activity_20": 463.19319, "activity_30": 469.888323}, "trend_signal": 0, "fair_value": 485.793846, "relative_strength": -14.876687, "rate_of_change": -0.05827294207856228, "market_dynamics": -0.134018, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.64, "high": 479.42, "low": 451.0, "close": 472.03, "volume": 669784}, "trend_line": 478.639, "activity_lines": {"activity_5": 466.917333, "activity_10": 463.908909, "activity_20": 463.255571, "activity_30": 469.396946}, "trend_signal": 0, "fair_value": 486.217179, "relative_strength": -14.591241, "rate_of_change": -0.21001578260789433, "market_dynamics": 0.022087, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.1, "high": 465.45, "low": 435.5, "close": 445.42, "volume": 537569}, "trend_line": 476.731, "activity_lines": {"activity_5": 460.616667, "activity_10": 461.442182, "activity_20": 460.987, "activity_30": 467.253785}, "trend_signal": 0, "fair_value": 486.045833, "relative_strength": -19.108523, "rate_of_change": -0.3986302829481123, "market_dynamics": 0.109991, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.42, "high": 501.73, "low": 431.705, "close": 498.24, "volume": 985563}, "trend_line": 475.653333, "activity_lines": {"activity_5": 473.035333, "activity_10": 468.504182, "activity_20": 464.116476, "activity_30": 468.641462}, "trend_signal": 0, "fair_value": 485.855513, "relative_strength": -9.044438, "rate_of_change": -0.22605347669860354, "market_dynamics": 0.416366, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 516.37, "low": 483.02, "close": 508.9, "volume": 1500282}, "trend_line": 475.442, "activity_lines": {"activity_5": 486.273333, "activity_10": 476.229091, "activity_20": 468.147857, "activity_30": 470.786409}, "trend_signal": 0, "fair_value": 486.14391, "relative_strength": -4.933371, "rate_of_change": -0.04443004712425043, "market_dynamics": 0.666139, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.79, "high": 517.8, "low": 467.56, "close": 483.98, "volume": 1212938}, "trend_line": 474.948333, "activity_lines": {"activity_5": 487.539333, "activity_10": 478.569818, "activity_20": 469.798238, "activity_30": 471.337247}, "trend_signal": 0, "fair_value": 486.245641, "relative_strength": -8.088976, "rate_of_change": -0.1038332751418714, "market_dynamics": 0.883789, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.36, "high": 509.63, "low": 476.11, "close": 495.34, "volume": 941392}, "trend_line": 474.110667, "activity_lines": {"activity_5": 492.081333, "activity_10": 482.625091, "activity_20": 472.409, "activity_30": 472.652839}, "trend_signal": 0, "fair_value": 486.535897, "relative_strength": -6.723326, "rate_of_change": -0.17636992106255334, "market_dynamics": 1.306141, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.5, "high": 502.635, "low": 467.6, "close": 473.18, "volume": 1267915}, "trend_line": 474.966333, "activity_lines": {"activity_5": 487.682667, "activity_10": 482.230727, "activity_20": 472.864143, "activity_30": 472.592796}, "trend_signal": 0, "fair_value": 486.685449, "relative_strength": -10.288248, "rate_of_change": 0.1804781160935242, "market_dynamics": 1.268909, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.67, "high": 519.0, "low": 461.67, "close": 497.88, "volume": 1699684}, "trend_line": 476.123333, "activity_lines": {"activity_5": 489.666667, "activity_10": 486.126, "activity_20": 475.697952, "activity_30": 474.071097}, "trend_signal": 0, "fair_value": 487.207051, "relative_strength": -4.037811, "rate_of_change": 0.24359621295515743, "market_dynamics": 1.202512, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.25, "high": 507.96, "low": 444.0101, "close": 447.79, "volume": 1324839}, "trend_line": 475.225, "activity_lines": {"activity_5": 474.978, "activity_10": 480.174909, "activity_20": 473.730048, "activity_30": 472.24314}, "trend_signal": 0, "fair_value": 487.539423, "relative_strength": -12.332809, "rate_of_change": -0.18867653352329608, "market_dynamics": 0.871158, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.28, "high": 472.48, "low": 422.16, "close": 431.18, "volume": 1102720}, "trend_line": 472.714667, "activity_lines": {"activity_5": 458.826667, "activity_10": 471.315273, "activity_20": 470.460095, "activity_30": 469.401527}, "trend_signal": 0, "fair_value": 487.702564, "relative_strength": -13.322354, "rate_of_change": -0.5282409385028151, "market_dynamics": 0.431892, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.0, "high": 453.66, "low": 418.99, "close": 419.49, "volume": 568778}, "trend_line": 469.54, "activity_lines": {"activity_5": 442.298667, "activity_10": 461.150909, "activity_20": 466.153762, "activity_30": 465.967677}, "trend_signal": 0, "fair_value": 487.596474, "relative_strength": -12.162504, "rate_of_change": -0.6715820814588771, "market_dynamics": -0.093142, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 420.88, "high": 438.32, "low": 405.0, "close": 416.51, "volume": 691070}, "trend_line": 466.003333, "activity_lines": {"activity_5": 429.834, "activity_10": 451.4, "activity_20": 461.577238, "activity_30": 462.546387}, "trend_signal": 0, "fair_value": 487.525577, "relative_strength": -15.388179, "rate_of_change": -0.7532195340120166, "market_dynamics": -0.706605, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.28, "high": 475.64, "low": 415.28, "close": 465.15, "volume": 745239}, "trend_line": 465.693667, "activity_lines": {"activity_5": 437.360667, "activity_10": 451.018364, "activity_20": 461.751143, "activity_30": 462.491333}, "trend_signal": 0, "fair_value": 487.440321, "relative_strength": -8.85559, "rate_of_change": -0.0664514560457002, "market_dynamics": -0.810878, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 529.1, "low": 459.115, "close": 527.56, "volume": 768063}, "trend_line": 466.369333, "activity_lines": {"activity_5": 467.872667, "activity_10": 462.585636, "activity_20": 467.692429, "activity_30": 466.48271}, "trend_signal": 0, "fair_value": 487.677436, "relative_strength": -2.069947, "rate_of_change": 0.1450880799716734, "market_dynamics": -0.559644, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.21, "high": 543.0, "low": 506.911, "close": 514.11, "volume": 581087}, "trend_line": 468.224333, "activity_lines": {"activity_5": 488.583333, "activity_10": 471.368182, "activity_20": 472.040429, "activity_30": 469.562753}, "trend_signal": 1, "fair_value": 487.835192, "relative_strength": -6.176618, "rate_of_change": 0.397753426038418, "market_dynamics": -0.200277, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.34, "high": 522.38, "low": 495.6, "close": 504.84, "volume": 521610}, "trend_line": 468.857, "activity_lines": {"activity_5": 500.675333, "activity_10": 477.917455, "activity_20": 475.27019, "activity_30": 471.925054}, "trend_signal": 1, "fair_value": 488.185, "relative_strength": -8.728682, "rate_of_change": 0.13512048721312958, "market_dynamics": 0.169942, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.38, "high": 565.14, "low": 498.5, "close": 533.15, "volume": 978173}, "trend_line": 470.672, "activity_lines": {"activity_5": 516.514, "activity_10": 489.441273, "activity_20": 481.040762, "activity_30": 476.072989}, "trend_signal": 1, "fair_value": 488.846859, "relative_strength": -8.068955, "rate_of_change": 0.3871116353173777, "market_dynamics": 0.468539, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.32, "high": 549.75, "low": 512.93, "close": 547.81, "volume": 881665}, "trend_line": 472.555, "activity_lines": {"activity_5": 529.463333, "activity_10": 502.540182, "activity_20": 487.869238, "activity_30": 481.049634}, "trend_signal": 1, "fair_value": 489.568782, "relative_strength": -4.797272, "rate_of_change": 0.40006628820069623, "market_dynamics": 0.597715, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.99, "high": 562.9399, "low": 529.08, "close": 544.8, "volume": 609425}, "trend_line": 473.829667, "activity_lines": {"activity_5": 535.898667, "activity_10": 514.184, "activity_20": 493.979714, "activity_30": 485.710602}, "trend_signal": 1, "fair_value": 490.205513, "relative_strength": -6.05235, "rate_of_change": 0.26973939541428305, "market_dynamics": 0.750873, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.5, "high": 579.795, "low": 541.46, "close": 573.64, "volume": 595142}, "trend_line": 478.039667, "activity_lines": {"activity_5": 550.798, "activity_10": 529.307636, "activity_20": 502.404095, "activity_30": 492.149978}, "trend_signal": 1, "fair_value": 490.836603, "relative_strength": -3.524628, "rate_of_change": 0.8885049403206822, "market_dynamics": 0.967079, "expectation": {"probability": 49.0934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c6a56a7-c246-48eb-8c0b-659f52af620c/", "share_image": "https://sharemaestro.com/terminal/6c6a56a7-c246-48eb-8c0b-659f52af620c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}