{"ticker": {"uuid": "6c6d3184-1fe4-418e-8faf-7b68eb0bdf85", "symbol": "IEUX", "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUX rose 8.12%, moving from 46.21 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.25, "high": 50.25, "low": 49.790001, "close": 49.959999, "volume": 31584}, "trend_line": 47.390787, "activity_lines": {"activity_5": 49.141, "activity_10": 48.713727, "activity_20": 48.026605, "activity_30": 47.83629}, "trend_signal": 1, "fair_value": 41.845571, "relative_strength": 1.773915, "rate_of_change": 0.31404187414084384, "market_dynamics": 0.504241, "expectation": {"probability": 57.2277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.647449, "high": 36.69413, "low": 36.535423, "close": 36.535423, "volume": 0}, "trend_line": 35.869838, "activity_lines": {"activity_5": 36.797755, "activity_10": 36.949333, "activity_20": 36.728436, "activity_30": 36.428973}, "trend_signal": 1, "fair_value": 35.212468, "relative_strength": 4.54541, "rate_of_change": 0.2680217977570139, "market_dynamics": -0.371935, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.876175, "high": 37.32708, "low": 36.876175, "close": 37.32708, "volume": 0}, "trend_line": 35.984201, "activity_lines": {"activity_5": 36.938099, "activity_10": 37.009504, "activity_20": 36.798472, "activity_30": 36.522988}, "trend_signal": 1, "fair_value": 35.26107, "relative_strength": 5.432131, "rate_of_change": 0.3188277571813882, "market_dynamics": -0.434207, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.079727, "high": 37.079727, "low": 36.361435, "close": 36.361435, "volume": 0}, "trend_line": 36.050247, "activity_lines": {"activity_5": 36.741749, "activity_10": 36.881152, "activity_20": 36.771818, "activity_30": 36.547326}, "trend_signal": 1, "fair_value": 35.306935, "relative_strength": 4.066007, "rate_of_change": 0.18354166040813316, "market_dynamics": -0.471992, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.31863, "high": 37.113022, "low": 36.31863, "close": 37.113022, "volume": 15}, "trend_line": 36.132507, "activity_lines": {"activity_5": 36.859807, "activity_10": 36.903989, "activity_20": 36.819834, "activity_30": 36.615892}, "trend_signal": 1, "fair_value": 35.353537, "relative_strength": 5.449223, "rate_of_change": 0.22818151564952663, "market_dynamics": -0.45394, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.113022, "high": 37.113022, "low": 35.961861, "close": 35.961861, "volume": 10}, "trend_line": 36.193142, "activity_lines": {"activity_5": 36.569019, "activity_10": 36.718988, "activity_20": 36.754178, "activity_30": 36.604883}, "trend_signal": 1, "fair_value": 35.391562, "relative_strength": 5.752515, "rate_of_change": 0.1678128783037526, "market_dynamics": -0.624393, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.028458, "high": 36.803829, "low": 36.028458, "close": 36.803829, "volume": 0}, "trend_line": 36.307694, "activity_lines": {"activity_5": 36.61704, "activity_10": 36.710147, "activity_20": 36.772217, "activity_30": 36.644282}, "trend_signal": 1, "fair_value": 35.429619, "relative_strength": 5.677589, "rate_of_change": 0.3165019494577072, "market_dynamics": -0.883095, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.570744, "high": 36.813347, "low": 36.570744, "close": 36.813347, "volume": 46}, "trend_line": 36.415885, "activity_lines": {"activity_5": 36.650341, "activity_10": 36.710801, "activity_20": 36.788199, "activity_30": 36.676905}, "trend_signal": 1, "fair_value": 35.470591, "relative_strength": 4.582411, "rate_of_change": 0.29798367255162234, "market_dynamics": -0.950687, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.780041, "high": 37.089237, "low": 36.466091, "close": 37.089237, "volume": 0}, "trend_line": 36.541969, "activity_lines": {"activity_5": 36.809854, "activity_10": 36.766918, "activity_20": 36.830884, "activity_30": 36.720347}, "trend_signal": 1, "fair_value": 35.519437, "relative_strength": 4.157947, "rate_of_change": 0.34623351869657637, "market_dynamics": -1.058411, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.113022, "high": 37.113022, "low": 36.066517, "close": 36.261547, "volume": 10}, "trend_line": 36.587196, "activity_lines": {"activity_5": 36.64495, "activity_10": 36.676735, "activity_20": 36.788355, "activity_30": 36.702255}, "trend_signal": 1, "fair_value": 35.559012, "relative_strength": 3.684276, "rate_of_change": 0.12376727701782304, "market_dynamics": -1.010326, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.32338, "high": 36.784798, "low": 36.233006, "close": 36.356686, "volume": 0}, "trend_line": 36.594595, "activity_lines": {"activity_5": 36.568523, "activity_10": 36.612479, "activity_20": 36.747833, "activity_30": 36.687383}, "trend_signal": 0, "fair_value": 35.596429, "relative_strength": 3.945527, "rate_of_change": 0.020222921701896723, "market_dynamics": -1.094223, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.356686, "high": 36.356686, "low": 35.481415, "close": 35.481415, "volume": 0}, "trend_line": 36.580119, "activity_lines": {"activity_5": 36.174019, "activity_10": 36.397764, "activity_20": 36.618024, "activity_30": 36.615565}, "trend_signal": 0, "fair_value": 35.629661, "relative_strength": 3.522076, "rate_of_change": -0.039557754362344565, "market_dynamics": -1.233183, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.486179, "high": 35.743046, "low": 35.486179, "close": 35.657421, "volume": 0}, "trend_line": 36.557532, "activity_lines": {"activity_5": 35.926344, "activity_10": 36.234214, "activity_20": 36.511441, "activity_30": 36.556036}, "trend_signal": 0, "fair_value": 35.661311, "relative_strength": 2.723672, "rate_of_change": -0.061746655334832194, "market_dynamics": -1.4258, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.004677, "high": 36.294838, "low": 36.004677, "close": 36.123592, "volume": 0}, "trend_line": 36.527966, "activity_lines": {"activity_5": 35.911121, "activity_10": 36.18578, "activity_20": 36.453814, "activity_30": 36.52804}, "trend_signal": 0, "fair_value": 35.698347, "relative_strength": 2.763511, "rate_of_change": -0.08087526258611398, "market_dynamics": -1.354723, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.061752, "high": 36.061752, "low": 35.781094, "close": 35.781094, "volume": 0}, "trend_line": 36.511831, "activity_lines": {"activity_5": 35.846108, "activity_10": 36.079398, "activity_20": 36.368508, "activity_30": 36.479855}, "trend_signal": 0, "fair_value": 35.730419, "relative_strength": 2.753897, "rate_of_change": -0.04417163550797889, "market_dynamics": -1.355093, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.900024, "high": 36.200981, "low": 35.747807, "close": 36.200981, "volume": 80}, "trend_line": 36.49525, "activity_lines": {"activity_5": 35.953088, "activity_10": 36.073576, "activity_20": 36.329917, "activity_30": 36.4598}, "trend_signal": 0, "fair_value": 35.764477, "relative_strength": 1.461062, "rate_of_change": -0.0454126773319097, "market_dynamics": -1.163526, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.862518, "high": 36.220055, "low": 35.862518, "close": 35.876827, "volume": 1}, "trend_line": 36.485101, "activity_lines": {"activity_5": 35.962396, "activity_10": 36.004469, "activity_20": 36.265359, "activity_30": 36.419902}, "trend_signal": 0, "fair_value": 35.803531, "relative_strength": 2.020815, "rate_of_change": -0.02780909844431374, "market_dynamics": -1.116869, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.633705, "high": 35.633705, "low": 35.328613, "close": 35.586029, "volume": 0}, "trend_line": 36.441188, "activity_lines": {"activity_5": 35.848412, "activity_10": 35.899344, "activity_20": 36.179554, "activity_30": 36.361897}, "trend_signal": 0, "fair_value": 35.837657, "relative_strength": 1.431532, "rate_of_change": -0.12035871848073937, "market_dynamics": -1.159774, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.214203, "high": 35.214203, "low": 34.808998, "close": 35.095036, "volume": 0}, "trend_line": 36.419423, "activity_lines": {"activity_5": 35.575522, "activity_10": 35.727263, "activity_20": 36.05422, "activity_30": 36.275049}, "trend_signal": 0, "fair_value": 35.864282, "relative_strength": 0.992494, "rate_of_change": -0.05972637335532236, "market_dynamics": -1.216578, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.004444, "high": 35.562199, "low": 34.937714, "close": 34.937714, "volume": 2}, "trend_line": 36.42467, "activity_lines": {"activity_5": 35.318762, "activity_10": 35.562836, "activity_20": 35.924497, "activity_30": 36.179455}, "trend_signal": 0, "fair_value": 35.891731, "relative_strength": -0.210212, "rate_of_change": 0.014407147526739002, "market_dynamics": -1.358406, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.975845, "high": 34.999687, "low": 33.555267, "close": 33.555267, "volume": 0}, "trend_line": 36.372788, "activity_lines": {"activity_5": 34.657412, "activity_10": 35.171125, "activity_20": 35.671676, "activity_30": 35.994332}, "trend_signal": 0, "fair_value": 35.913011, "relative_strength": 0.781589, "rate_of_change": -0.142436431133073, "market_dynamics": -1.410983, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.674442, "high": 33.793625, "low": 33.669674, "close": 33.669674, "volume": 0}, "trend_line": 36.26715, "activity_lines": {"activity_5": 34.210579, "activity_10": 34.85115, "activity_20": 35.445365, "activity_30": 35.819937}, "trend_signal": 0, "fair_value": 35.947083, "relative_strength": 1.202382, "rate_of_change": -0.29043140712776544, "market_dynamics": -1.474367, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.82222, "high": 35.204666, "low": 33.82222, "close": 35.204666, "volume": 136}, "trend_line": 36.220146, "activity_lines": {"activity_5": 34.422553, "activity_10": 34.843205, "activity_20": 35.37889, "activity_30": 35.75139}, "trend_signal": 0, "fair_value": 35.977762, "relative_strength": 3.066697, "rate_of_change": -0.12960489037600462, "market_dynamics": -1.261649, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.156998, "high": 35.47163, "low": 35.037819, "close": 35.228512, "volume": 136}, "trend_line": 36.155732, "activity_lines": {"activity_5": 34.6679, "activity_10": 34.847827, "activity_20": 35.324792, "activity_30": 35.687414}, "trend_signal": 0, "fair_value": 35.997681, "relative_strength": 3.182043, "rate_of_change": -0.17784025497853959, "market_dynamics": -1.00625, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.447784, "high": 36.277256, "low": 35.447784, "close": 36.277256, "volume": 0}, "trend_line": 36.125188, "activity_lines": {"activity_5": 35.253929, "activity_10": 35.059405, "activity_20": 35.37597, "activity_30": 35.695254}, "trend_signal": 0, "fair_value": 36.021917, "relative_strength": 4.260483, "rate_of_change": -0.08447899768700304, "market_dynamics": -0.607672, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.45364, "high": 36.64909, "low": 36.36306, "close": 36.64909, "volume": 0}, "trend_line": 36.105793, "activity_lines": {"activity_5": 35.874601, "activity_10": 35.329567, "activity_20": 35.466541, "activity_30": 35.729054}, "trend_signal": 0, "fair_value": 36.045729, "relative_strength": 3.774208, "rate_of_change": -0.05368830191278987, "market_dynamics": -0.058968, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.520374, "high": 36.520374, "low": 36.382126, "close": 36.420273, "volume": 0}, "trend_line": 36.078771, "activity_lines": {"activity_5": 36.212746, "activity_10": 35.549979, "activity_20": 35.532047, "activity_30": 35.749343}, "trend_signal": 0, "fair_value": 36.068562, "relative_strength": 2.898808, "rate_of_change": -0.07484117576366545, "market_dynamics": 0.256388, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.420273, "high": 37.059055, "low": 36.420273, "close": 37.059055, "volume": 2}, "trend_line": 36.077243, "activity_lines": {"activity_5": 36.580444, "activity_10": 35.876652, "activity_20": 35.660216, "activity_30": 35.812587}, "trend_signal": 0, "fair_value": 36.097404, "relative_strength": 2.800062, "rate_of_change": -0.004235177523093616, "market_dynamics": 0.540807, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.087654, "high": 37.486969, "low": 37.025681, "close": 37.486969, "volume": 244}, "trend_line": 36.082821, "activity_lines": {"activity_5": 36.967155, "activity_10": 36.254346, "activity_20": 35.827968, "activity_30": 35.903537}, "trend_signal": 0, "fair_value": 36.124574, "relative_strength": 2.718475, "rate_of_change": 0.01546127014195586, "market_dynamics": 0.894957, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.372368, "high": 37.372368, "low": 37.276875, "close": 37.276875, "volume": 8171}, "trend_line": 36.100846, "activity_lines": {"activity_5": 37.13327, "activity_10": 36.550351, "activity_20": 35.973817, "activity_30": 35.980573}, "trend_signal": 0, "fair_value": 36.151343, "relative_strength": 2.355959, "rate_of_change": 0.049954519908502734, "market_dynamics": 1.062227, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.205257, "high": 37.205257, "low": 36.885345, "close": 36.885345, "volume": 0}, "trend_line": 36.102552, "activity_lines": {"activity_5": 37.102234, "activity_10": 36.732638, "activity_20": 36.077543, "activity_30": 36.031186}, "trend_signal": 0, "fair_value": 36.172305, "relative_strength": 1.296236, "rate_of_change": 0.004725651027695469, "market_dynamics": 1.079643, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.532001, "high": 36.828041, "low": 36.532001, "close": 36.665699, "volume": 0}, "trend_line": 36.106894, "activity_lines": {"activity_5": 36.982233, "activity_10": 36.814443, "activity_20": 36.157833, "activity_30": 36.067518}, "trend_signal": 0, "fair_value": 36.187645, "relative_strength": 0.174017, "rate_of_change": 0.012026850622621005, "market_dynamics": 1.022075, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.703896, "high": 36.856697, "low": 36.703896, "close": 36.856697, "volume": 3}, "trend_line": 36.091215, "activity_lines": {"activity_5": 36.909536, "activity_10": 36.876502, "activity_20": 36.250674, "activity_30": 36.115892}, "trend_signal": 1, "fair_value": 36.207076, "relative_strength": 0.28385, "rate_of_change": -0.04342384033364561, "market_dynamics": 0.811788, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.799397, "high": 36.851917, "low": 36.56543, "close": 36.851917, "volume": 0}, "trend_line": 36.107564, "activity_lines": {"activity_5": 36.848736, "activity_10": 36.907655, "activity_20": 36.337349, "activity_30": 36.16497}, "trend_signal": 1, "fair_value": 36.225272, "relative_strength": 0.879029, "rate_of_change": 0.045299112263206646, "market_dynamics": 0.627067, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.157501, "high": 37.744808, "low": 36.999939, "close": 37.744808, "volume": 167}, "trend_line": 36.128624, "activity_lines": {"activity_5": 37.127903, "activity_10": 37.071635, "activity_20": 36.505593, "activity_30": 36.270598}, "trend_signal": 1, "fair_value": 36.253865, "relative_strength": 1.085884, "rate_of_change": 0.05832572920177756, "market_dynamics": 0.730684, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.692284, "high": 37.835529, "low": 37.544266, "close": 37.668407, "volume": 3}, "trend_line": 36.185509, "activity_lines": {"activity_5": 37.350407, "activity_10": 37.195041, "activity_20": 36.657209, "activity_30": 36.369939}, "trend_signal": 1, "fair_value": 36.275374, "relative_strength": 2.177471, "rate_of_change": 0.15745133277149218, "market_dynamics": 0.881956, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.673187, "high": 38.17453, "low": 37.673187, "close": 38.17453, "volume": 2295}, "trend_line": 36.231199, "activity_lines": {"activity_5": 37.689416, "activity_10": 37.391937, "activity_20": 36.85004, "activity_30": 36.498263}, "trend_signal": 1, "fair_value": 36.298379, "relative_strength": 4.820188, "rate_of_change": 0.12626601438712204, "market_dynamics": 1.135412, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.375084, "high": 38.933723, "low": 38.313004, "close": 38.933723, "volume": 250}, "trend_line": 36.301878, "activity_lines": {"activity_5": 38.180899, "activity_10": 37.694972, "activity_20": 37.104233, "activity_30": 36.67262}, "trend_signal": 1, "fair_value": 36.325648, "relative_strength": 4.722966, "rate_of_change": 0.19507772845167365, "market_dynamics": 1.388521, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.933723, "high": 39.568787, "low": 38.933723, "close": 39.568787, "volume": 0}, "trend_line": 36.38453, "activity_lines": {"activity_5": 38.745603, "activity_10": 38.079388, "activity_20": 37.402968, "activity_30": 36.883388}, "trend_signal": 1, "fair_value": 36.358824, "relative_strength": 4.581828, "rate_of_change": 0.22767968092448537, "market_dynamics": 1.51922, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.568787, "high": 39.836163, "low": 39.492378, "close": 39.836163, "volume": 301}, "trend_line": 36.503684, "activity_lines": {"activity_5": 39.218307, "activity_10": 38.474567, "activity_20": 37.705863, "activity_30": 37.106074}, "trend_signal": 1, "fair_value": 36.390846, "relative_strength": 5.211252, "rate_of_change": 0.32748533511358197, "market_dynamics": 1.63245, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.984192, "high": 40.542843, "low": 39.874371, "close": 40.514187, "volume": 0}, "trend_line": 36.642267, "activity_lines": {"activity_5": 39.777595, "activity_10": 38.946491, "activity_20": 38.050006, "activity_30": 37.364816}, "trend_signal": 1, "fair_value": 36.41867, "relative_strength": 5.497179, "rate_of_change": 0.37964113430303914, "market_dynamics": 1.616803, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.327965, "high": 40.864906, "low": 40.327965, "close": 40.788448, "volume": 120}, "trend_line": 36.819168, "activity_lines": {"activity_5": 40.238585, "activity_10": 39.402301, "activity_20": 38.387131, "activity_30": 37.632312}, "trend_signal": 1, "fair_value": 36.447851, "relative_strength": 5.814115, "rate_of_change": 0.4827785355092819, "market_dynamics": 1.613909, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.788448, "high": 41.476612, "low": 40.788448, "close": 41.471832, "volume": 2700}, "trend_line": 37.012982, "activity_lines": {"activity_5": 40.753108, "activity_10": 39.907404, "activity_20": 38.755442, "activity_30": 37.932483}, "trend_signal": 1, "fair_value": 36.479949, "relative_strength": 7.648457, "rate_of_change": 0.5263942954930521, "market_dynamics": 1.670062, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.562637, "high": 41.978405, "low": 41.562637, "close": 41.878048, "volume": 0}, "trend_line": 37.204797, "activity_lines": {"activity_5": 41.23383, "activity_10": 40.402452, "activity_20": 39.132596, "activity_30": 38.246359}, "trend_signal": 1, "fair_value": 36.51066, "relative_strength": 7.817282, "rate_of_change": 0.5182370877331588, "market_dynamics": 1.65628, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.987969, "high": 42.011868, "low": 41.338028, "close": 41.338028, "volume": 404}, "trend_line": 37.390028, "activity_lines": {"activity_5": 41.380594, "activity_10": 40.707931, "activity_20": 39.426656, "activity_30": 38.513019}, "trend_signal": 1, "fair_value": 36.536503, "relative_strength": 8.388045, "rate_of_change": 0.49786859474062367, "market_dynamics": 1.652887, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.792023, "high": 41.792023, "low": 40.898357, "close": 40.898357, "volume": 750}, "trend_line": 37.546607, "activity_lines": {"activity_5": 41.280677, "activity_10": 40.868139, "activity_20": 39.654743, "activity_30": 38.739363}, "trend_signal": 1, "fair_value": 36.556571, "relative_strength": 8.131102, "rate_of_change": 0.4187720854341181, "market_dynamics": 1.581517, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.998714, "high": 40.998714, "low": 40.439583, "close": 40.449142, "volume": 0}, "trend_line": 37.699018, "activity_lines": {"activity_5": 41.00541, "activity_10": 40.887945, "activity_20": 39.819813, "activity_30": 38.926623}, "trend_signal": 1, "fair_value": 36.574076, "relative_strength": 7.522257, "rate_of_change": 0.4059248283073907, "market_dynamics": 1.26718, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.731098, "high": 41.447945, "low": 40.731098, "close": 41.447945, "volume": 23488}, "trend_line": 37.894415, "activity_lines": {"activity_5": 41.085698, "activity_10": 41.047994, "activity_20": 40.060821, "activity_30": 39.168489}, "trend_signal": 1, "fair_value": 36.60025, "relative_strength": 9.460077, "rate_of_change": 0.518307930461212, "market_dynamics": 1.231627, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.447945, "high": 41.447945, "low": 41.022614, "close": 41.094299, "volume": 6630}, "trend_line": 38.09439, "activity_lines": {"activity_5": 41.049696, "activity_10": 41.098032, "activity_20": 40.24725, "activity_30": 39.374933}, "trend_signal": 1, "fair_value": 36.620828, "relative_strength": 8.947635, "rate_of_change": 0.5277162874792892, "market_dynamics": 0.998816, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.318909, "high": 42.590111, "low": 41.318909, "close": 42.590111, "volume": 11}, "trend_line": 38.34947, "activity_lines": {"activity_5": 41.564548, "activity_10": 41.392298, "activity_20": 40.55896, "activity_30": 39.66498}, "trend_signal": 1, "fair_value": 36.651884, "relative_strength": 8.037148, "rate_of_change": 0.6695999069679276, "market_dynamics": 0.893042, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.743042, "high": 43.268734, "low": 42.743042, "close": 43.268734, "volume": 0}, "trend_line": 38.673253, "activity_lines": {"activity_5": 42.222136, "activity_10": 41.759879, "activity_20": 40.909999, "activity_30": 39.982352}, "trend_signal": 1, "fair_value": 36.686056, "relative_strength": 6.940194, "rate_of_change": 0.8442958924856223, "market_dynamics": 0.996933, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.369083, "high": 43.402538, "low": 43.369083, "close": 43.402538, "volume": 0}, "trend_line": 38.997681, "activity_lines": {"activity_5": 42.7663, "activity_10": 42.101705, "activity_20": 41.243384, "activity_30": 40.287467}, "trend_signal": 1, "fair_value": 36.717412, "relative_strength": 7.964098, "rate_of_change": 0.8388950368359173, "market_dynamics": 0.869234, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.579357, "high": 43.727505, "low": 42.704811, "close": 42.805164, "volume": 2}, "trend_line": 39.251031, "activity_lines": {"activity_5": 42.914446, "activity_10": 42.287389, "activity_20": 41.487796, "activity_30": 40.533111}, "trend_signal": 1, "fair_value": 36.743474, "relative_strength": 5.654631, "rate_of_change": 0.6496540140425209, "market_dynamics": 0.795262, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.805164, "high": 43.111015, "low": 42.293819, "close": 43.005886, "volume": 0}, "trend_line": 39.510277, "activity_lines": {"activity_5": 43.039019, "activity_10": 42.485325, "activity_20": 41.722999, "activity_30": 40.77536}, "trend_signal": 1, "fair_value": 36.7689, "relative_strength": 3.7953, "rate_of_change": 0.6604820138355207, "market_dynamics": 0.634355, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.527988, "high": 42.970856, "low": 41.102348, "close": 41.102348, "volume": 213}, "trend_line": 39.671114, "activity_lines": {"activity_5": 42.401639, "activity_10": 42.316658, "activity_20": 41.747608, "activity_30": 40.878074}, "trend_signal": 1, "fair_value": 36.782832, "relative_strength": 0.855059, "rate_of_change": 0.40707636648561274, "market_dynamics": 0.20372, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.223995, "high": 41.467293, "low": 41.219124, "close": 41.467293, "volume": 2820}, "trend_line": 39.83172, "activity_lines": {"activity_5": 41.985092, "activity_10": 42.218629, "activity_20": 41.790985, "activity_30": 40.993956}, "trend_signal": 1, "fair_value": 36.796169, "relative_strength": 1.896734, "rate_of_change": 0.4048436855087917, "market_dynamics": -0.191733, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.992805, "high": 41.992805, "low": 41.622997, "close": 41.812771, "volume": 9605}, "trend_line": 40.01147, "activity_lines": {"activity_5": 41.8038, "activity_10": 42.173069, "activity_20": 41.849175, "activity_30": 41.121766}, "trend_signal": 1, "fair_value": 36.812767, "relative_strength": 2.794338, "rate_of_change": 0.45127350764668367, "market_dynamics": -0.380772, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.070656, "high": 42.751885, "low": 41.953884, "close": 42.693493, "volume": 204}, "trend_line": 40.199285, "activity_lines": {"activity_5": 42.022067, "activity_10": 42.262848, "activity_20": 41.973918, "activity_30": 41.2948}, "trend_signal": 1, "fair_value": 36.837451, "relative_strength": 4.704035, "rate_of_change": 0.46940289871879365, "market_dynamics": -0.577511, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.421009, "high": 43.141159, "low": 42.002533, "close": 43.141159, "volume": 0}, "trend_line": 40.387758, "activity_lines": {"activity_5": 42.397001, "activity_10": 42.411375, "activity_20": 42.123392, "activity_30": 41.484598}, "trend_signal": 1, "fair_value": 36.864366, "relative_strength": 2.627359, "rate_of_change": 0.4688466473968251, "market_dynamics": -0.461791, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.820007, "high": 42.820007, "low": 41.525673, "close": 41.525673, "volume": 6076}, "trend_line": 40.529384, "activity_lines": {"activity_5": 42.224421, "activity_10": 42.228961, "activity_20": 42.101999, "activity_30": 41.558012}, "trend_signal": 1, "fair_value": 36.877845, "relative_strength": 0.268527, "rate_of_change": 0.3506656645808422, "market_dynamics": -0.483839, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.051193, "high": 42.051193, "low": 40.956367, "close": 41.185066, "volume": 2365}, "trend_line": 40.672708, "activity_lines": {"activity_5": 41.910084, "activity_10": 42.003972, "activity_20": 42.040122, "activity_30": 41.600314}, "trend_signal": 1, "fair_value": 36.890797, "relative_strength": -1.155498, "rate_of_change": 0.35362985038213207, "market_dynamics": -0.643485, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.092617, "high": 41.35537, "low": 39.900467, "close": 39.900467, "volume": 3975}, "trend_line": 40.780534, "activity_lines": {"activity_5": 41.186362, "activity_10": 41.583304, "activity_20": 41.852708, "activity_30": 41.550492}, "trend_signal": 1, "fair_value": 36.89165, "relative_strength": -1.339083, "rate_of_change": 0.26510651811038216, "market_dynamics": -0.81214, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.686474, "high": 39.506321, "low": 37.686474, "close": 39.506321, "volume": 367}, "trend_line": 40.868855, "activity_lines": {"activity_5": 40.458745, "activity_10": 41.154648, "activity_20": 41.631985, "activity_30": 41.468285}, "trend_signal": 0, "fair_value": 36.885212, "relative_strength": -2.261545, "rate_of_change": 0.21657636950021433, "market_dynamics": -1.109978, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.598778, "high": 41.029358, "low": 39.598778, "close": 41.029358, "volume": 0}, "trend_line": 41.008103, "activity_lines": {"activity_5": 40.451285, "activity_10": 41.062886, "activity_20": 41.565672, "activity_30": 41.47864}, "trend_signal": 0, "fair_value": 36.893999, "relative_strength": -1.233493, "rate_of_change": 0.3407191123900949, "market_dynamics": -1.233685, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.243458, "high": 41.365108, "low": 41.126675, "close": 41.365108, "volume": 0}, "trend_line": 41.12878, "activity_lines": {"activity_5": 40.696529, "activity_10": 41.068106, "activity_20": 41.535377, "activity_30": 41.501672}, "trend_signal": 0, "fair_value": 36.902294, "relative_strength": -1.758407, "rate_of_change": 0.29427598735791455, "market_dynamics": -1.26211, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.306713, "high": 41.506218, "low": 41.058552, "close": 41.506218, "volume": 0}, "trend_line": 41.256707, "activity_lines": {"activity_5": 40.999514, "activity_10": 41.094206, "activity_20": 41.518392, "activity_30": 41.526023}, "trend_signal": 0, "fair_value": 36.909315, "relative_strength": -2.171537, "rate_of_change": 0.3110401037910672, "market_dynamics": -1.230109, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.647324, "high": 41.647324, "low": 39.764221, "close": 39.764221, "volume": 10164}, "trend_line": 41.309696, "activity_lines": {"activity_5": 40.700423, "activity_10": 40.802871, "activity_20": 41.332607, "activity_30": 41.429734}, "trend_signal": 0, "fair_value": 36.908103, "relative_strength": -2.158253, "rate_of_change": 0.12843729869183143, "market_dynamics": -1.104135, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.036709, "high": 40.736465, "low": 39.778812, "close": 40.736465, "volume": 0}, "trend_line": 41.369788, "activity_lines": {"activity_5": 40.734496, "activity_10": 40.725554, "activity_20": 41.242679, "activity_30": 41.392751}, "trend_signal": 0, "fair_value": 36.911363, "relative_strength": -0.924979, "rate_of_change": 0.1454670593557439, "market_dynamics": -1.102101, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.692604, "high": 41.350662, "low": 40.62923, "close": 40.916824, "volume": 0}, "trend_line": 41.414722, "activity_lines": {"activity_5": 40.746679, "activity_10": 40.716612, "activity_20": 41.173317, "activity_30": 41.363528}, "trend_signal": 0, "fair_value": 36.919679, "relative_strength": 0.277527, "rate_of_change": 0.10861549495974648, "market_dynamics": -1.011879, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.872955, "high": 41.842991, "low": 40.872955, "close": 41.842991, "volume": 0}, "trend_line": 41.481617, "activity_lines": {"activity_5": 41.075087, "activity_10": 40.916506, "activity_20": 41.193005, "activity_30": 41.391158}, "trend_signal": 0, "fair_value": 36.943474, "relative_strength": -0.065118, "rate_of_change": 0.16152468680099402, "market_dynamics": -0.835177, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.477402, "high": 41.477402, "low": 41.019192, "close": 41.019192, "volume": 16}, "trend_line": 41.49845, "activity_lines": {"activity_5": 41.097036, "activity_10": 40.960849, "activity_20": 41.137794, "activity_30": 41.361324}, "trend_signal": 0, "fair_value": 36.959108, "relative_strength": -0.199028, "rate_of_change": 0.040579420999905386, "market_dynamics": -0.757056, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.019192, "high": 41.238548, "low": 40.936329, "close": 41.238548, "volume": 0}, "trend_line": 41.513453, "activity_lines": {"activity_5": 41.224573, "activity_10": 41.048091, "activity_20": 41.114187, "activity_30": 41.344556}, "trend_signal": 0, "fair_value": 36.970475, "relative_strength": -1.066479, "rate_of_change": 0.03615315752757055, "market_dynamics": -0.59178, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.623638, "high": 41.623638, "low": 40.965576, "close": 41.379902, "volume": 0}, "trend_line": 41.510389, "activity_lines": {"activity_5": 41.300939, "activity_10": 41.136706, "activity_20": 41.114346, "activity_30": 41.33594}, "trend_signal": 0, "fair_value": 36.981758, "relative_strength": -2.1799, "rate_of_change": -0.007380739925428147, "market_dynamics": -0.49672, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.028942, "high": 41.028942, "low": 40.712093, "close": 40.82909, "volume": 0}, "trend_line": 41.475424, "activity_lines": {"activity_5": 41.150805, "activity_10": 41.091107, "activity_20": 41.068834, "activity_30": 41.291985}, "trend_signal": 0, "fair_value": 36.988638, "relative_strength": -2.400125, "rate_of_change": -0.08423192565120696, "market_dynamics": -0.479366, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.9412, "high": 40.9412, "low": 39.980919, "close": 40.473244, "volume": 10695}, "trend_line": 41.446598, "activity_lines": {"activity_5": 40.887905, "activity_10": 40.98445, "activity_20": 40.999798, "activity_30": 41.227329}, "trend_signal": 0, "fair_value": 36.989193, "relative_strength": -1.528056, "rate_of_change": -0.06950139919002428, "market_dynamics": -0.271809, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.190517, "high": 40.648727, "low": 39.859051, "close": 39.859051, "volume": 100}, "trend_line": 41.411954, "activity_lines": {"activity_5": 40.51159, "activity_10": 40.782338, "activity_20": 40.875263, "activity_30": 41.124906}, "trend_signal": 0, "fair_value": 36.984268, "relative_strength": -1.651858, "rate_of_change": -0.08358707752081394, "market_dynamics": -0.25362, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.224644, "high": 40.224644, "low": 39.322857, "close": 39.87368, "volume": 0}, "trend_line": 41.392772, "activity_lines": {"activity_5": 40.217495, "activity_10": 40.612834, "activity_20": 40.759779, "activity_30": 41.025663}, "trend_signal": 0, "fair_value": 36.981445, "relative_strength": -0.199905, "rate_of_change": -0.046319958724963084, "market_dynamics": -0.306206, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.478844, "high": 39.478844, "low": 38.620923, "close": 39.006008, "volume": 4648}, "trend_line": 41.311374, "activity_lines": {"activity_5": 39.725166, "activity_10": 40.283581, "activity_20": 40.570894, "activity_30": 40.871678}, "trend_signal": 0, "fair_value": 36.985978, "relative_strength": -3.095626, "rate_of_change": -0.1966478591962869, "market_dynamics": -0.490676, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.464218, "high": 39.576332, "low": 39.015759, "close": 39.576332, "volume": 749}, "trend_line": 41.260775, "activity_lines": {"activity_5": 39.581205, "activity_10": 40.089486, "activity_20": 40.453885, "activity_30": 40.75974}, "trend_signal": 0, "fair_value": 36.996087, "relative_strength": -2.08779, "rate_of_change": -0.12248200701336703, "market_dynamics": -0.845318, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.844433, "high": 40.424503, "low": 39.844433, "close": 40.424503, "volume": 200}, "trend_line": 41.188588, "activity_lines": {"activity_5": 39.803485, "activity_10": 40.073977, "activity_20": 40.434629, "activity_30": 40.705787}, "trend_signal": 0, "fair_value": 37.003516, "relative_strength": -0.176141, "rate_of_change": -0.17495308801155468, "market_dynamics": -0.89147, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.448875, "high": 40.594273, "low": 40.263638, "close": 40.584503, "volume": 3021}, "trend_line": 41.099114, "activity_lines": {"activity_5": 40.082348, "activity_10": 40.113349, "activity_20": 40.435855, "activity_30": 40.666813}, "trend_signal": 0, "fair_value": 37.013577, "relative_strength": 0.889597, "rate_of_change": -0.217230073533967, "market_dynamics": -0.703422, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.584503, "high": 40.584503, "low": 39.143784, "close": 39.143784, "volume": 0}, "trend_line": 40.957155, "activity_lines": {"activity_5": 39.832608, "activity_10": 39.898676, "activity_20": 40.302729, "activity_30": 40.540663}, "trend_signal": 0, "fair_value": 37.010378, "relative_strength": -0.100068, "rate_of_change": -0.34540647275267283, "market_dynamics": -0.822695, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.319599, "high": 39.822624, "low": 39.319599, "close": 39.822624, "volume": 0}, "trend_line": 40.857737, "activity_lines": {"activity_5": 39.857807, "activity_10": 39.845515, "activity_20": 40.237859, "activity_30": 40.467468}, "trend_signal": 0, "fair_value": 37.009342, "relative_strength": -0.229595, "rate_of_change": -0.24273658656222583, "market_dynamics": -0.807939, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.822624, "high": 39.822624, "low": 39.715191, "close": 39.715191, "volume": 255}, "trend_line": 40.748048, "activity_lines": {"activity_5": 39.792754, "activity_10": 39.801135, "activity_20": 40.16125, "activity_30": 40.393755}, "trend_signal": 0, "fair_value": 37.008696, "relative_strength": -0.872437, "rate_of_change": -0.2684656764029859, "market_dynamics": -0.990402, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.418453, "high": 40.857998, "low": 40.320782, "close": 40.857998, "volume": 178}, "trend_line": 40.739903, "activity_lines": {"activity_5": 40.09938, "activity_10": 39.98479, "activity_20": 40.199738, "activity_30": 40.400848}, "trend_signal": 0, "fair_value": 37.018236, "relative_strength": 0.426085, "rate_of_change": -0.01998868755627008, "market_dynamics": -1.039383, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.223106, "high": 41.375687, "low": 40.223106, "close": 41.375687, "volume": 3510}, "trend_line": 40.736849, "activity_lines": {"activity_5": 40.549669, "activity_10": 40.255576, "activity_20": 40.289945, "activity_30": 40.441867}, "trend_signal": 0, "fair_value": 37.031822, "relative_strength": -0.065132, "rate_of_change": -0.007496335963290781, "market_dynamics": -0.453838, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.541733, "high": 42.469658, "low": 41.541733, "close": 42.469658, "volume": 0}, "trend_line": 40.758745, "activity_lines": {"activity_5": 41.311869, "activity_10": 40.69769, "activity_20": 40.48496, "activity_30": 40.553661}, "trend_signal": 0, "fair_value": 37.064235, "relative_strength": 0.018206, "rate_of_change": 0.053749861703830205, "market_dynamics": 0.121374, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.020349, "high": 43.07037, "low": 42.020349, "close": 43.07037, "volume": 5166}, "trend_line": 40.771308, "activity_lines": {"activity_5": 42.052582, "activity_10": 41.201825, "activity_20": 40.724304, "activity_30": 40.702798}, "trend_signal": 0, "fair_value": 37.095015, "relative_strength": -1.098959, "rate_of_change": 0.030822833234929344, "market_dynamics": 0.89437, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.054531, "high": 42.997105, "low": 42.054531, "close": 42.997105, "volume": 534}, "trend_line": 40.766506, "activity_lines": {"activity_5": 42.552357, "activity_10": 41.618741, "activity_20": 40.945556, "activity_30": 40.846398}, "trend_signal": 1, "fair_value": 37.123284, "relative_strength": -1.222693, "rate_of_change": -0.011777890471402033, "market_dynamics": 1.215301, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.065483, "high": 44.09597, "low": 43.065483, "close": 44.09597, "volume": 44871}, "trend_line": 40.852183, "activity_lines": {"activity_5": 43.199626, "activity_10": 42.173255, "activity_20": 41.261555, "activity_30": 41.061202}, "trend_signal": 1, "fair_value": 37.166122, "relative_strength": -0.638916, "rate_of_change": 0.21016517824705627, "market_dynamics": 1.454523, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.100853, "high": 44.481791, "low": 44.003174, "close": 44.110619, "volume": 12101}, "trend_line": 40.949701, "activity_lines": {"activity_5": 43.635913, "activity_10": 42.663679, "activity_20": 41.568222, "activity_30": 41.271424}, "trend_signal": 1, "fair_value": 37.213779, "relative_strength": -1.421247, "rate_of_change": 0.23870939773279898, "market_dynamics": 1.555366, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.110619, "high": 44.491558, "low": 44.012943, "close": 44.183872, "volume": 1170}, "trend_line": 41.092481, "activity_lines": {"activity_5": 43.914288, "activity_10": 43.10331, "activity_20": 41.867144, "activity_30": 41.48008}, "trend_signal": 1, "fair_value": 37.288537, "relative_strength": -1.644481, "rate_of_change": 0.3486716545256385, "market_dynamics": 1.452254, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.818771, "high": 45.136223, "low": 43.627125, "close": 44.750401, "volume": 22335}, "trend_line": 41.267284, "activity_lines": {"activity_5": 44.267226, "activity_10": 43.554308, "activity_20": 42.205995, "activity_30": 41.716075}, "trend_signal": 1, "fair_value": 37.353276, "relative_strength": -0.902298, "rate_of_change": 0.42538925795207444, "market_dynamics": 1.573137, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.252251, "high": 44.534431, "low": 43.666191, "close": 44.534431, "volume": 1338}, "trend_line": 41.38412, "activity_lines": {"activity_5": 44.436172, "activity_10": 43.876444, "activity_20": 42.508228, "activity_30": 41.926858}, "trend_signal": 1, "fair_value": 37.404864, "relative_strength": -0.134629, "rate_of_change": 0.2831201588163796, "market_dynamics": 1.394497, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.519768, "high": 45.096676, "low": 44.519768, "close": 44.553993, "volume": 2283}, "trend_line": 41.490416, "activity_lines": {"activity_5": 44.50915, "activity_10": 44.114513, "activity_20": 42.79468, "activity_30": 42.131366}, "trend_signal": 1, "fair_value": 37.460341, "relative_strength": -1.219065, "rate_of_change": 0.2568521452189883, "market_dynamics": 1.263204, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.465988, "high": 44.583328, "low": 43.796188, "close": 43.796188, "volume": 4892}, "trend_line": 41.566748, "activity_lines": {"activity_5": 44.298992, "activity_10": 44.1476, "activity_20": 42.989527, "activity_30": 42.280126}, "trend_signal": 1, "fair_value": 37.508043, "relative_strength": -1.034472, "rate_of_change": 0.1839750172666228, "market_dynamics": 1.193617, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.145943, "high": 43.400169, "low": 39.528042, "close": 39.528042, "volume": 0}, "trend_line": 41.558876, "activity_lines": {"activity_5": 42.68708, "activity_10": 43.360651, "activity_20": 42.759136, "activity_30": 42.148596}, "trend_signal": 1, "fair_value": 37.529523, "relative_strength": -1.430745, "rate_of_change": -0.018938214747997586, "market_dynamics": 0.569349, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.477265, "high": 38.819126, "low": 36.477265, "close": 38.33511, "volume": 140118}, "trend_line": 41.47883, "activity_lines": {"activity_5": 40.987913, "activity_10": 42.410289, "activity_20": 42.416779, "activity_30": 41.940611}, "trend_signal": 0, "fair_value": 37.544027, "relative_strength": -0.825383, "rate_of_change": -0.192608674017064, "market_dynamics": 0.174245, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.288475, "high": 39.796936, "low": 39.288475, "close": 39.796936, "volume": 2572}, "trend_line": 41.441501, "activity_lines": {"activity_5": 40.203708, "activity_10": 41.81181, "activity_20": 42.216838, "activity_30": 41.832102}, "trend_signal": 0, "fair_value": 37.564429, "relative_strength": -0.668549, "rate_of_change": -0.08999530603924874, "market_dynamics": -0.324575, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.134281, "high": 41.737896, "low": 40.134281, "close": 41.737896, "volume": 9784}, "trend_line": 41.437998, "activity_lines": {"activity_5": 40.382322, "activity_10": 41.624417, "activity_20": 42.200699, "activity_30": 41.851224}, "trend_signal": 0, "fair_value": 37.602029, "relative_strength": 1.814305, "rate_of_change": -0.008452879156095317, "market_dynamics": -0.727091, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.752563, "high": 42.79882, "low": 41.752563, "close": 42.79882, "volume": 7789}, "trend_line": 41.497319, "activity_lines": {"activity_5": 41.102317, "activity_10": 41.672794, "activity_20": 42.279347, "activity_30": 41.939019}, "trend_signal": 0, "fair_value": 37.652879, "relative_strength": 1.833375, "rate_of_change": 0.14315604725883976, "market_dynamics": -0.647163, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.79882, "high": 43.023712, "low": 42.559258, "close": 43.023712, "volume": 0}, "trend_line": 41.556824, "activity_lines": {"activity_5": 41.963767, "activity_10": 41.785911, "activity_20": 42.368869, "activity_30": 42.037496}, "trend_signal": 1, "fair_value": 37.702894, "relative_strength": 3.815653, "rate_of_change": 0.1433948058186638, "market_dynamics": -0.632524, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.688629, "high": 44.065086, "low": 43.688629, "close": 44.065086, "volume": 3803}, "trend_line": 41.64633, "activity_lines": {"activity_5": 42.939298, "activity_10": 42.109462, "activity_20": 42.539093, "activity_30": 42.19932}, "trend_signal": 1, "fair_value": 37.764312, "relative_strength": 4.205567, "rate_of_change": 0.2153821957135129, "market_dynamics": -0.432978, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.309536, "high": 44.568665, "low": 43.71796, "close": 43.71796, "volume": 222}, "trend_line": 41.742626, "activity_lines": {"activity_5": 43.417121, "activity_10": 42.38236, "activity_20": 42.656055, "activity_30": 42.332973}, "trend_signal": 1, "fair_value": 37.816618, "relative_strength": 4.572209, "rate_of_change": 0.23122325544652406, "market_dynamics": -0.336649, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.143314, "high": 44.417103, "low": 44.050415, "close": 44.050415, "volume": 0}, "trend_line": 41.861865, "activity_lines": {"activity_5": 43.744361, "activity_10": 42.730549, "activity_20": 42.785619, "activity_30": 42.481863}, "trend_signal": 1, "fair_value": 37.87053, "relative_strength": 5.101639, "rate_of_change": 0.28565284800242396, "market_dynamics": -0.248481, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.986862, "high": 44.544212, "low": 43.986862, "close": 44.544212, "volume": 0}, "trend_line": 42.018037, "activity_lines": {"activity_5": 44.082032, "activity_10": 43.177676, "activity_20": 42.94701, "activity_30": 42.654918}, "trend_signal": 1, "fair_value": 37.93569, "relative_strength": 5.029745, "rate_of_change": 0.3730650796375125, "market_dynamics": -0.126854, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.304653, "high": 44.588215, "low": 43.872551, "close": 43.872551, "volume": 1021}, "trend_line": 42.151333, "activity_lines": {"activity_5": 44.079457, "activity_10": 43.489082, "activity_20": 43.029344, "activity_30": 42.774564}, "trend_signal": 1, "fair_value": 38.01185, "relative_strength": 5.203312, "rate_of_change": 0.317235191163265, "market_dynamics": -0.086148, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.121483, "high": 44.121483, "low": 43.235271, "close": 43.295013, "volume": 50}, "trend_line": 42.294299, "activity_lines": {"activity_5": 43.82778, "activity_10": 43.616489, "activity_20": 43.049994, "activity_30": 42.848349}, "trend_signal": 1, "fair_value": 38.080645, "relative_strength": 6.104787, "rate_of_change": 0.33917314074029703, "market_dynamics": -0.04876, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.065994, "high": 43.753059, "low": 43.065994, "close": 43.753059, "volume": 0}, "trend_line": 42.433524, "activity_lines": {"activity_5": 43.780123, "activity_10": 43.736998, "activity_20": 43.113199, "activity_30": 42.942463}, "trend_signal": 1, "fair_value": 38.156396, "relative_strength": 6.152717, "rate_of_change": 0.3291814814095776, "market_dynamics": 0.00096, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.489185, "high": 43.758038, "low": 43.175529, "close": 43.529018, "volume": 42631}, "trend_line": 42.537007, "activity_lines": {"activity_5": 43.655445, "activity_10": 43.744843, "activity_20": 43.151466, "activity_30": 43.01314}, "trend_signal": 1, "fair_value": 38.227376, "relative_strength": 5.632333, "rate_of_change": 0.24387086021892554, "market_dynamics": 0.109683, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.748085, "high": 44.305698, "low": 43.748085, "close": 43.832722, "volume": 0}, "trend_line": 42.645281, "activity_lines": {"activity_5": 43.666762, "activity_10": 43.775341, "activity_20": 43.221357, "activity_30": 43.096735}, "trend_signal": 1, "fair_value": 38.303191, "relative_strength": 6.57218, "rate_of_change": 0.2545407108685254, "market_dynamics": 0.284594, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.76302, "high": 43.842678, "low": 43.51408, "close": 43.738125, "volume": 1310}, "trend_line": 42.798426, "activity_lines": {"activity_5": 43.69398, "activity_10": 43.769841, "activity_20": 43.283562, "activity_30": 43.167241}, "trend_signal": 1, "fair_value": 38.372743, "relative_strength": 5.797424, "rate_of_change": 0.3591135910207793, "market_dynamics": 0.460998, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.738125, "high": 44.156342, "low": 43.449356, "close": 44.071697, "volume": 0}, "trend_line": 42.940062, "activity_lines": {"activity_5": 43.84135, "activity_10": 43.812001, "activity_20": 43.379658, "activity_30": 43.249387}, "trend_signal": 1, "fair_value": 38.441368, "relative_strength": 6.6553, "rate_of_change": 0.3309374040998571, "market_dynamics": 0.580394, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.8377, "high": 43.882504, "low": 43.245232, "close": 43.245232, "volume": 9114}, "trend_line": 43.05773, "activity_lines": {"activity_5": 43.661452, "activity_10": 43.703774, "activity_20": 43.400275, "activity_30": 43.269075}, "trend_signal": 1, "fair_value": 38.503742, "relative_strength": 5.541352, "rate_of_change": 0.27402848184057554, "market_dynamics": 0.461845, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.056038, "high": 43.922337, "low": 43.05106, "close": 43.922337, "volume": 5303}, "trend_line": 43.159875, "activity_lines": {"activity_5": 43.741112, "activity_10": 43.727253, "activity_20": 43.491518, "activity_30": 43.324857}, "trend_signal": 1, "fair_value": 38.570248, "relative_strength": 6.694776, "rate_of_change": 0.23722801921977807, "market_dynamics": 0.318831, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.922337, "high": 44.699017, "low": 43.922337, "close": 44.699017, "volume": 0}, "trend_line": 43.270652, "activity_lines": {"activity_5": 44.053443, "activity_10": 43.894275, "activity_20": 43.659738, "activity_30": 43.424156}, "trend_signal": 1, "fair_value": 38.644353, "relative_strength": 6.517348, "rate_of_change": 0.25666663770457815, "market_dynamics": 0.261648, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.624336, "high": 45.017654, "low": 44.624336, "close": 45.017654, "volume": 0}, "trend_line": 43.355585, "activity_lines": {"activity_5": 44.414234, "activity_10": 44.116416, "activity_20": 43.854005, "activity_30": 43.536866}, "trend_signal": 1, "fair_value": 38.726334, "relative_strength": 5.423361, "rate_of_change": 0.19628315283994213, "market_dynamics": 0.26026, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.708977, "high": 44.708977, "low": 44.221058, "close": 44.240974, "volume": 0}, "trend_line": 43.394606, "activity_lines": {"activity_5": 44.43083, "activity_10": 44.176523, "activity_20": 43.948162, "activity_30": 43.593988}, "trend_signal": 1, "fair_value": 38.803694, "relative_strength": 4.09315, "rate_of_change": 0.09000224538546835, "market_dynamics": 0.261955, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.126461, "high": 44.126461, "low": 43.429447, "close": 43.947227, "volume": 0}, "trend_line": 43.426276, "activity_lines": {"activity_5": 44.338224, "activity_10": 44.166022, "activity_20": 43.98622, "activity_30": 43.629641}, "trend_signal": 1, "fair_value": 38.880838, "relative_strength": 1.752728, "rate_of_change": 0.07298142077842189, "market_dynamics": 0.140186, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.997021, "high": 44.242668, "low": 43.992035, "close": 44.232693, "volume": 11}, "trend_line": 43.430834, "activity_lines": {"activity_5": 44.293975, "activity_10": 44.203893, "activity_20": 44.031701, "activity_30": 43.681668}, "trend_signal": 1, "fair_value": 38.96508, "relative_strength": 3.7588, "rate_of_change": 0.010495949503005605, "market_dynamics": -0.030243, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.491978, "high": 44.491978, "low": 43.933521, "close": 44.412197, "volume": 0}, "trend_line": 43.440886, "activity_lines": {"activity_5": 44.288869, "activity_10": 44.261608, "activity_20": 44.082398, "activity_30": 43.744981}, "trend_signal": 1, "fair_value": 39.05942, "relative_strength": 4.766473, "rate_of_change": 0.02314484681551758, "market_dynamics": -0.186401, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.357349, "high": 44.551811, "low": 44.132969, "close": 44.382278, "volume": 0}, "trend_line": 43.4475, "activity_lines": {"activity_5": 44.292912, "activity_10": 44.303346, "activity_20": 44.122564, "activity_30": 43.805716}, "trend_signal": 1, "fair_value": 39.155655, "relative_strength": 6.099531, "rate_of_change": 0.015225287992512422, "market_dynamics": -0.202091, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.526882, "high": 45.703629, "low": 44.526882, "close": 45.703629, "volume": 1216}, "trend_line": 43.479274, "activity_lines": {"activity_5": 44.779764, "activity_10": 44.573619, "activity_20": 44.282102, "activity_30": 43.951273}, "trend_signal": 1, "fair_value": 39.256603, "relative_strength": 4.080424, "rate_of_change": 0.07313194084814692, "market_dynamics": 0.102759, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.598915, "high": 45.773434, "low": 45.050434, "close": 45.050434, "volume": 0}, "trend_line": 43.496474, "activity_lines": {"activity_5": 44.951374, "activity_10": 44.695457, "activity_20": 44.371629, "activity_30": 44.052638}, "trend_signal": 1, "fair_value": 39.352141, "relative_strength": 2.682905, "rate_of_change": 0.03955907819436577, "market_dynamics": 0.299508, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.229935, "high": 45.479248, "low": 45.070377, "close": 45.070377, "volume": 283}, "trend_line": 43.513687, "activity_lines": {"activity_5": 45.056084, "activity_10": 44.788099, "activity_20": 44.45671, "activity_30": 44.15418}, "trend_signal": 1, "fair_value": 39.443214, "relative_strength": 1.288449, "rate_of_change": 0.0395733226559885, "market_dynamics": 0.43679, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.479248, "high": 45.583958, "low": 45.479248, "close": 45.494205, "volume": 0}, "trend_line": 43.570288, "activity_lines": {"activity_5": 45.246225, "activity_10": 44.936928, "activity_20": 44.577299, "activity_30": 44.281956}, "trend_signal": 1, "fair_value": 39.528654, "relative_strength": 2.710868, "rate_of_change": 0.13007631368953076, "market_dynamics": 0.67723, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.823296, "high": 45.823296, "low": 45.509163, "close": 45.509163, "volume": 6328}, "trend_line": 43.769658, "activity_lines": {"activity_5": 45.369218, "activity_10": 45.074018, "activity_20": 44.694789, "activity_30": 44.407044}, "trend_signal": 1, "fair_value": 39.611565, "relative_strength": 5.35271, "rate_of_change": 0.4575824699621031, "market_dynamics": 0.829987, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.559025, "high": 45.559025, "low": 44.925777, "close": 44.925777, "volume": 8784}, "trend_line": 43.989347, "activity_lines": {"activity_5": 45.222623, "activity_10": 45.096101, "activity_20": 44.748924, "activity_30": 44.481633}, "trend_signal": 1, "fair_value": 39.683789, "relative_strength": 3.307804, "rate_of_change": 0.5019207598103748, "market_dynamics": 0.952159, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.554039, "high": 46.316933, "low": 45.554039, "close": 45.554039, "volume": 22}, "trend_line": 44.181251, "activity_lines": {"activity_5": 45.337305, "activity_10": 45.219963, "activity_20": 44.855129, "activity_30": 44.582581}, "trend_signal": 1, "fair_value": 39.758518, "relative_strength": 1.869488, "rate_of_change": 0.4362510768800477, "market_dynamics": 1.030196, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.289772, "high": 45.289772, "low": 44.601673, "close": 44.880901, "volume": 220}, "trend_line": 44.286017, "activity_lines": {"activity_5": 45.194035, "activity_10": 45.192222, "activity_20": 44.888649, "activity_30": 44.627719}, "trend_signal": 1, "fair_value": 39.825831, "relative_strength": 0.255337, "rate_of_change": 0.23712773547312616, "market_dynamics": 0.690184, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.880901, "high": 46.047676, "low": 44.880901, "close": 46.047676, "volume": 822}, "trend_line": 44.394313, "activity_lines": {"activity_5": 45.452321, "activity_10": 45.364836, "activity_20": 45.026853, "activity_30": 44.741375}, "trend_signal": 1, "fair_value": 39.898924, "relative_strength": 1.125559, "rate_of_change": 0.24453768330530995, "market_dynamics": 0.5173, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.042686, "high": 46.516376, "low": 46.042686, "close": 46.516376, "volume": 0}, "trend_line": 44.510735, "activity_lines": {"activity_5": 45.829943, "activity_10": 45.592932, "activity_20": 45.199148, "activity_30": 44.878282}, "trend_signal": 1, "fair_value": 39.978242, "relative_strength": 1.25651, "rate_of_change": 0.2622453015547285, "market_dynamics": 0.624464, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.611118, "high": 46.621059, "low": 46.44619, "close": 46.44619, "volume": 1100}, "trend_line": 44.590105, "activity_lines": {"activity_5": 46.117022, "activity_10": 45.769465, "activity_20": 45.351528, "activity_30": 45.00315}, "trend_signal": 1, "fair_value": 40.062081, "relative_strength": 1.413372, "rate_of_change": 0.178316534202377, "market_dynamics": 0.826294, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.750969, "high": 46.805927, "low": 46.391228, "close": 46.805927, "volume": 0}, "trend_line": 44.693037, "activity_lines": {"activity_5": 46.422652, "activity_10": 45.997904, "activity_20": 45.526863, "activity_30": 45.146106}, "trend_signal": 1, "fair_value": 40.146942, "relative_strength": -0.069877, "rate_of_change": 0.23084045215860238, "market_dynamics": 1.330268, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.805927, "high": 46.845901, "low": 46.805927, "close": 46.845901, "volume": 0}, "trend_line": 44.78622, "activity_lines": {"activity_5": 46.658147, "activity_10": 46.201692, "activity_20": 45.689048, "activity_30": 45.285001}, "trend_signal": 1, "fair_value": 40.233732, "relative_strength": -0.574859, "rate_of_change": 0.2084955649802974, "market_dynamics": 1.515647, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.87088, "high": 47.2556, "low": 46.87088, "close": 47.2556, "volume": 5193}, "trend_line": 44.8766, "activity_lines": {"activity_5": 46.899209, "activity_10": 46.44769, "activity_20": 45.876331, "activity_30": 45.444316}, "trend_signal": 1, "fair_value": 40.312904, "relative_strength": 0.029651, "rate_of_change": 0.2018031439134699, "market_dynamics": 1.635689, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.75024, "high": 48.474712, "low": 47.75024, "close": 48.474712, "volume": 103}, "trend_line": 45.030005, "activity_lines": {"activity_5": 47.466114, "activity_10": 46.883318, "activity_20": 46.167545, "activity_30": 45.676452}, "trend_signal": 1, "fair_value": 40.392007, "relative_strength": 1.35, "rate_of_change": 0.3418373940984819, "market_dynamics": 1.609627, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.58963, "high": 49.089264, "low": 48.58963, "close": 49.089264, "volume": 297}, "trend_line": 45.223147, "activity_lines": {"activity_5": 48.107313, "activity_10": 47.376764, "activity_20": 46.500826, "activity_30": 45.93834}, "trend_signal": 1, "fair_value": 40.476452, "relative_strength": 2.582227, "rate_of_change": 0.4289184511527249, "market_dynamics": 1.614372, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.264863, "high": 48.40976, "low": 47.430473, "close": 48.40976, "volume": 24771}, "trend_line": 45.37837, "activity_lines": {"activity_5": 48.345806, "activity_10": 47.670965, "activity_20": 46.746305, "activity_30": 46.143928}, "trend_signal": 1, "fair_value": 40.553854, "relative_strength": 3.087119, "rate_of_change": 0.3432379440555065, "market_dynamics": 1.705607, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.060017, "high": 48.239884, "low": 47.64032, "close": 47.865158, "volume": 2870}, "trend_line": 45.522908, "activity_lines": {"activity_5": 48.295843, "activity_10": 47.814224, "activity_20": 46.918668, "activity_30": 46.304365}, "trend_signal": 1, "fair_value": 40.623435, "relative_strength": 1.494609, "rate_of_change": 0.31851739055414346, "market_dynamics": 1.45739, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.40976, "high": 48.40976, "low": 47.615341, "close": 47.615341, "volume": 6}, "trend_line": 45.648995, "activity_lines": {"activity_5": 48.094657, "activity_10": 47.857803, "activity_20": 47.04994, "activity_30": 46.439361}, "trend_signal": 1, "fair_value": 40.696193, "relative_strength": -0.934314, "rate_of_change": 0.27697483649330634, "market_dynamics": 1.191419, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.489704, "high": 48.499695, "low": 48.124966, "close": 48.124966, "volume": 0}, "trend_line": 45.795223, "activity_lines": {"activity_5": 48.039363, "activity_10": 47.965538, "activity_20": 47.214495, "activity_30": 46.599101}, "trend_signal": 1, "fair_value": 40.76944, "relative_strength": -1.173614, "rate_of_change": 0.32033125811422725, "market_dynamics": 0.999114, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.124966, "high": 49.109253, "low": 48.124966, "close": 49.109253, "volume": 4}, "trend_line": 45.963142, "activity_lines": {"activity_5": 48.335482, "activity_10": 48.222988, "activity_20": 47.45497, "activity_30": 46.81291}, "trend_signal": 1, "fair_value": 40.852312, "relative_strength": -1.110167, "rate_of_change": 0.3666736157175121, "market_dynamics": 0.830569, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.104256, "high": 49.558924, "low": 49.029308, "close": 49.054291, "volume": 12}, "trend_line": 46.156777, "activity_lines": {"activity_5": 48.611947, "activity_10": 48.422024, "activity_20": 47.673993, "activity_30": 47.012339}, "trend_signal": 1, "fair_value": 40.930202, "relative_strength": -2.363935, "rate_of_change": 0.42128320992503177, "market_dynamics": 0.971479, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.75024, "high": 47.75024, "low": 46.55611, "close": 46.55611, "volume": 6680}, "trend_line": 46.24457, "activity_lines": {"activity_5": 48.012716, "activity_10": 48.125967, "activity_20": 47.636028, "activity_30": 47.038102}, "trend_signal": 1, "fair_value": 40.999485, "relative_strength": -0.905856, "rate_of_change": 0.19020608826306243, "market_dynamics": 0.706338, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.636776, "high": 46.431202, "low": 45.43193, "close": 46.206367, "volume": 10628}, "trend_line": 46.294815, "activity_lines": {"activity_5": 47.384175, "activity_10": 47.771589, "activity_20": 47.557679, "activity_30": 47.035637}, "trend_signal": 1, "fair_value": 41.072729, "relative_strength": 0.231693, "rate_of_change": 0.10865059400486751, "market_dynamics": 0.303111, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.071461, "high": 46.261322, "low": 44.389999, "close": 44.389999, "volume": 0}, "trend_line": 46.273893, "activity_lines": {"activity_5": 46.244109, "activity_10": 47.10604, "activity_20": 47.302951, "activity_30": 46.912746}, "trend_signal": 0, "fair_value": 41.132205, "relative_strength": 0.23721, "rate_of_change": -0.0451929659941373, "market_dynamics": -0.350662, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.375, "high": 45.860001, "low": 43.375, "close": 44.82, "volume": 15745}, "trend_line": 46.293194, "activity_lines": {"activity_5": 45.496374, "activity_10": 46.592939, "activity_20": 47.094506, "activity_30": 46.818946}, "trend_signal": 0, "fair_value": 41.183366, "relative_strength": -0.880842, "rate_of_change": 0.04171034410266428, "market_dynamics": -0.936819, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.035, "high": 46.805, "low": 45.035, "close": 46.68, "volume": 14787}, "trend_line": 46.384286, "activity_lines": {"activity_5": 45.654589, "activity_10": 46.495644, "activity_20": 47.063706, "activity_30": 46.843902}, "trend_signal": 0, "fair_value": 41.247887, "relative_strength": -0.149446, "rate_of_change": 0.19677190560669303, "market_dynamics": -0.893561, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.990002, "high": 48.494999, "low": 46.990002, "close": 48.494999, "volume": 43}, "trend_line": 46.526363, "activity_lines": {"activity_5": 46.576091, "activity_10": 46.759799, "activity_20": 47.200402, "activity_30": 46.980077}, "trend_signal": 1, "fair_value": 41.320541, "relative_strength": 2.002984, "rate_of_change": 0.30630416516490183, "market_dynamics": -0.809322, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.415001, "high": 49.299999, "low": 48.415001, "close": 49.299999, "volume": 0}, "trend_line": 46.68929, "activity_lines": {"activity_5": 47.636666, "activity_10": 47.158865, "activity_20": 47.396555, "activity_30": 47.159021}, "trend_signal": 1, "fair_value": 41.398146, "relative_strength": 1.675686, "rate_of_change": 0.35018211073149275, "market_dynamics": -0.511802, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.945, "high": 48.945, "low": 48.279999, "close": 48.279999, "volume": 0}, "trend_line": 46.819214, "activity_lines": {"activity_5": 48.150999, "activity_10": 47.341847, "activity_20": 47.480078, "activity_30": 47.261647}, "trend_signal": 1, "fair_value": 41.468974, "relative_strength": 1.422964, "rate_of_change": 0.27827366832950895, "market_dynamics": -0.397621, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 47.845001, "close": 47.98, "volume": 0}, "trend_line": 46.895093, "activity_lines": {"activity_5": 48.305999, "activity_10": 47.467465, "activity_20": 47.526631, "activity_30": 47.336537}, "trend_signal": 1, "fair_value": 41.537878, "relative_strength": 0.963429, "rate_of_change": 0.16206807743504723, "market_dynamics": -0.379209, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.435001, "high": 49.169998, "low": 47.435001, "close": 48.360001, "volume": 21202}, "trend_line": 47.005412, "activity_lines": {"activity_5": 48.377, "activity_10": 47.682706, "activity_20": 47.602071, "activity_30": 47.431047}, "trend_signal": 1, "fair_value": 41.610026, "relative_strength": 1.96834, "rate_of_change": 0.23524636149030975, "market_dynamics": -0.163293, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.41, "high": 48.41, "low": 48.049999, "close": 48.084999, "volume": 14308}, "trend_line": 47.105899, "activity_lines": {"activity_5": 48.244333, "activity_10": 47.86057, "activity_20": 47.64392, "activity_30": 47.500698}, "trend_signal": 1, "fair_value": 41.679035, "relative_strength": 0.43708, "rate_of_change": 0.2137775114065612, "market_dynamics": -0.039569, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.310001, "high": 49.59, "low": 48.310001, "close": 49.59, "volume": 6611}, "trend_line": 47.242426, "activity_lines": {"activity_5": 48.640667, "activity_10": 48.284272, "activity_20": 47.823202, "activity_30": 47.660962}, "trend_signal": 1, "fair_value": 41.761431, "relative_strength": 1.361779, "rate_of_change": 0.2898299425301297, "market_dynamics": 0.167141, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.25, "high": 50.25, "low": 49.790001, "close": 49.959999, "volume": 31584}, "trend_line": 47.390787, "activity_lines": {"activity_5": 49.141, "activity_10": 48.713727, "activity_20": 48.026605, "activity_30": 47.83629}, "trend_signal": 1, "fair_value": 41.845571, "relative_strength": 1.773915, "rate_of_change": 0.31404187414084384, "market_dynamics": 0.504241, "expectation": {"probability": 57.2277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c6d3184-1fe4-418e-8faf-7b68eb0bdf85/", "share_image": "https://sharemaestro.com/terminal/6c6d3184-1fe4-418e-8faf-7b68eb0bdf85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}