{"ticker": {"uuid": "6c6dddef-851f-4124-b1b9-8ca484ff5270", "symbol": "ICRA", "name": "ICRA Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICRA rose 2.08%, moving from 5,265.50 to 5,375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,375.00"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5481.0, "high": 5528.5, "low": 5350.0, "close": 5375.0, "volume": 15031}, "trend_line": 5743.216667, "activity_lines": {"activity_5": 5393.533333, "activity_10": 5387.154545, "activity_20": 5414.259524, "activity_30": 5552.877419}, "trend_signal": 0, "fair_value": 5830.39307, "relative_strength": -5.769812, "rate_of_change": -0.605436520023539, "market_dynamics": -0.04534, "expectation": {"probability": 52.0821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4698.532453, "high": 4760.417885, "low": 4629.982404, "close": 4648.833496, "volume": 43151}, "trend_line": 4363.832235, "activity_lines": {"activity_5": 4618.262207, "activity_10": 4583.830602, "activity_20": 4493.442766, "activity_30": 4441.306912}, "trend_signal": 1, "fair_value": 3417.854639, "relative_strength": 7.773265, "rate_of_change": 0.6457257334953618, "market_dynamics": 0.748062, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4648.833557, "high": 4774.080031, "low": 4617.605401, "close": 4677.824219, "volume": 32770}, "trend_line": 4388.940251, "activity_lines": {"activity_5": 4645.682096, "activity_10": 4606.861426, "activity_20": 4517.543134, "activity_30": 4461.564459}, "trend_signal": 1, "fair_value": 3432.900375, "relative_strength": 6.836489, "rate_of_change": 0.5753662067625324, "market_dynamics": 0.958704, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4710.814458, "high": 4855.626376, "low": 4669.113382, "close": 4825.635742, "volume": 20726}, "trend_line": 4413.694434, "activity_lines": {"activity_5": 4714.711426, "activity_10": 4651.781623, "activity_20": 4553.573391, "activity_30": 4489.738362}, "trend_signal": 1, "fair_value": 3448.380327, "relative_strength": 10.864673, "rate_of_change": 0.5640127589880014, "market_dynamics": 1.165205, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4855.626137, "high": 5172.812915, "low": 4854.198012, "close": 5085.697266, "volume": 30243}, "trend_line": 4443.891357, "activity_lines": {"activity_5": 4850.697559, "activity_10": 4737.123802, "activity_20": 4611.499296, "activity_30": 4533.093384}, "trend_signal": 1, "fair_value": 3466.089789, "relative_strength": 13.244377, "rate_of_change": 0.6841643310734099, "market_dynamics": 1.198791, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5103.167672, "high": 5350.709387, "low": 5085.696846, "close": 5176.858887, "volume": 31964}, "trend_line": 4475.522738, "activity_lines": {"activity_5": 4980.564844, "activity_10": 4830.730868, "activity_20": 4674.678397, "activity_30": 4580.381611}, "trend_signal": 1, "fair_value": 3484.255222, "relative_strength": 13.997045, "rate_of_change": 0.7117946515540622, "market_dynamics": 1.319981, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5228.605447, "high": 5283.11228, "low": 5092.600203, "close": 5162.911133, "volume": 7999}, "trend_line": 4502.869759, "activity_lines": {"activity_5": 5073.878581, "activity_10": 4909.577237, "activity_20": 4732.619024, "activity_30": 4624.72925}, "trend_signal": 1, "fair_value": 3502.378914, "relative_strength": 11.983496, "rate_of_change": 0.6110352376898258, "market_dynamics": 1.386155, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5207.849516, "high": 5333.048747, "low": 5151.390814, "close": 5229.414551, "volume": 18269}, "trend_line": 4538.307894, "activity_lines": {"activity_5": 5155.088281, "activity_10": 4989.348065, "activity_20": 4792.426, "activity_30": 4671.603107}, "trend_signal": 1, "fair_value": 3520.745994, "relative_strength": 12.082972, "rate_of_change": 0.7870122143588167, "market_dynamics": 1.410529, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5236.41211, "high": 5455.343204, "low": 5215.446858, "close": 5235.674805, "volume": 23673}, "trend_line": 4567.291716, "activity_lines": {"activity_5": 5201.612045, "activity_10": 5058.138823, "activity_20": 4848.983675, "activity_30": 4716.594521}, "trend_signal": 1, "fair_value": 3539.355481, "relative_strength": 12.323312, "rate_of_change": 0.6386482071504898, "market_dynamics": 1.369766, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5293.287715, "high": 5726.21504, "low": 5180.303766, "close": 5517.647461, "volume": 95254}, "trend_line": 4599.839941, "activity_lines": {"activity_5": 5314.790755, "activity_10": 5165.361071, "activity_20": 4928.574519, "activity_30": 4777.907795}, "trend_signal": 1, "fair_value": 3559.504967, "relative_strength": 18.456544, "rate_of_change": 0.7126373138369614, "market_dynamics": 1.404564, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5460.57118, "high": 5790.554601, "low": 5390.918608, "close": 5735.817383, "volume": 92018}, "trend_line": 4644.530404, "activity_lines": {"activity_5": 5471.896094, "activity_10": 5294.440741, "activity_20": 5023.10904, "activity_30": 4851.196662}, "trend_signal": 1, "fair_value": 3580.594204, "relative_strength": 22.823371, "rate_of_change": 0.9715656103956576, "market_dynamics": 1.516826, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5734.988543, "high": 6034.264726, "low": 5550.158562, "close": 5994.442383, "volume": 59208}, "trend_line": 4704.577702, "activity_lines": {"activity_5": 5677.945866, "activity_10": 5451.679084, "activity_20": 5135.106053, "activity_30": 4938.287757}, "trend_signal": 1, "fair_value": 3603.190848, "relative_strength": 28.114662, "rate_of_change": 1.2928604783873323, "market_dynamics": 1.568241, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5993.321117, "high": 6091.780405, "low": 5752.146276, "close": 5793.723145, "volume": 27869}, "trend_line": 4756.80612, "activity_lines": {"activity_5": 5761.653809, "activity_10": 5547.957404, "activity_20": 5219.49173, "activity_30": 5008.555205}, "trend_signal": 1, "fair_value": 3623.612472, "relative_strength": 23.177466, "rate_of_change": 1.1101616618596262, "market_dynamics": 1.519371, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5821.993146, "high": 5924.887498, "low": 5484.015726, "close": 5565.07373, "volume": 142098}, "trend_line": 4801.558871, "activity_lines": {"activity_5": 5731.524707, "activity_10": 5582.374032, "activity_20": 5275.481755, "activity_30": 5060.701503}, "trend_signal": 1, "fair_value": 3642.913668, "relative_strength": 16.528662, "rate_of_change": 0.9408151156684096, "market_dynamics": 1.395081, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5600.460673, "high": 5653.101775, "low": 5459.108722, "close": 5606.114258, "volume": 93050}, "trend_line": 4842.908138, "activity_lines": {"activity_5": 5693.115853, "activity_10": 5610.808248, "activity_20": 5330.062096, "activity_30": 5112.608302}, "trend_signal": 1, "fair_value": 3662.418365, "relative_strength": 14.349371, "rate_of_change": 0.8611633869520371, "market_dynamics": 1.234598, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5693.070759, "high": 5693.070759, "low": 5449.311552, "close": 5582.133789, "volume": 28524}, "trend_line": 4883.788119, "activity_lines": {"activity_5": 5640.815723, "activity_10": 5625.42025, "activity_20": 5377.70399, "activity_30": 5160.300279}, "trend_signal": 1, "fair_value": 3681.407382, "relative_strength": 11.211725, "rate_of_change": 0.8441205126158443, "market_dynamics": 0.936796, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5634.580196, "high": 5634.580196, "low": 5361.673448, "close": 5393.746094, "volume": 6051}, "trend_line": 4922.753792, "activity_lines": {"activity_5": 5535.965267, "activity_10": 5598.41131, "activity_20": 5402.272601, "activity_30": 5193.200794}, "trend_signal": 1, "fair_value": 3699.131019, "relative_strength": 9.821939, "rate_of_change": 0.7978575656959332, "market_dynamics": 0.558309, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5430.984328, "high": 5483.479617, "low": 5220.272712, "close": 5345.19873, "volume": 29661}, "trend_line": 4953.531869, "activity_lines": {"activity_5": 5454.978776, "activity_10": 5558.378578, "activity_20": 5418.193729, "activity_30": 5220.455306}, "trend_signal": 1, "fair_value": 3716.360832, "relative_strength": 8.605463, "rate_of_change": 0.6252207260500737, "market_dynamics": 0.115443, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5349.926328, "high": 5403.445167, "low": 5273.986494, "close": 5325.652832, "volume": 9644}, "trend_line": 4983.280729, "activity_lines": {"activity_5": 5397.378613, "activity_10": 5512.686879, "activity_20": 5428.528151, "activity_30": 5244.46311}, "trend_signal": 1, "fair_value": 3733.456624, "relative_strength": 7.710111, "rate_of_change": 0.6005585668313319, "market_dynamics": -0.365546, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5325.653078, "high": 5525.690202, "low": 5225.146893, "close": 5475.242188, "volume": 13248}, "trend_line": 5022.708089, "activity_lines": {"activity_5": 5405.602962, "activity_10": 5492.55728, "activity_20": 5449.318831, "activity_30": 5276.202559}, "trend_signal": 1, "fair_value": 3752.253252, "relative_strength": 9.727594, "rate_of_change": 0.791192833479233, "market_dynamics": -0.639645, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5527.298949, "high": 5551.718521, "low": 5366.498692, "close": 5471.147949, "volume": 23920}, "trend_line": 5064.065007, "activity_lines": {"activity_5": 5421.18737, "activity_10": 5472.454279, "activity_20": 5465.257034, "activity_30": 5305.134163}, "trend_signal": 1, "fair_value": 3770.979708, "relative_strength": 10.37522, "rate_of_change": 0.8233987973653949, "market_dynamics": -0.719025, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5361.770626, "high": 5433.762715, "low": 4952.240014, "close": 5201.458496, "volume": 36923}, "trend_line": 5097.098731, "activity_lines": {"activity_5": 5354.274349, "activity_10": 5408.129004, "activity_20": 5451.830271, "activity_30": 5313.998259}, "trend_signal": 1, "fair_value": 3787.420488, "relative_strength": 7.275389, "rate_of_change": 0.6523163496980735, "market_dynamics": -0.807586, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5217.591761, "high": 5472.707656, "low": 5205.601409, "close": 5223.489258, "volume": 13117}, "trend_line": 5124.427555, "activity_lines": {"activity_5": 5307.524089, "activity_10": 5362.227211, "activity_20": 5437.870129, "activity_30": 5322.152487}, "trend_signal": 1, "fair_value": 3804.766982, "relative_strength": 6.250061, "rate_of_change": 0.5361643052701576, "market_dynamics": -0.842224, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5172.944086, "high": 5459.9372, "low": 5158.955026, "close": 5310.055176, "volume": 12228}, "trend_line": 5153.155078, "activity_lines": {"activity_5": 5297.743099, "activity_10": 5342.432564, "activity_20": 5429.555955, "activity_30": 5334.128462}, "trend_signal": 1, "fair_value": 3823.026117, "relative_strength": 6.401482, "rate_of_change": 0.5605996512131307, "market_dynamics": -0.912712, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5298.796029, "high": 5531.246895, "low": 5281.736314, "close": 5506.096191, "volume": 28271}, "trend_line": 5182.403288, "activity_lines": {"activity_5": 5354.348958, "activity_10": 5362.918439, "activity_20": 5437.605594, "activity_30": 5356.898857}, "trend_signal": 1, "fair_value": 3842.475434, "relative_strength": 8.092865, "rate_of_change": 0.5675786883431466, "market_dynamics": -0.926646, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5506.096193, "high": 5507.850716, "low": 5286.561534, "close": 5431.764648, "volume": 13820}, "trend_line": 5213.312175, "activity_lines": {"activity_5": 5384.120703, "activity_10": 5371.707999, "activity_20": 5436.57414, "activity_30": 5372.986686}, "trend_signal": 1, "fair_value": 3861.583956, "relative_strength": 5.870071, "rate_of_change": 0.5964199480879843, "market_dynamics": -0.913692, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5483.479699, "high": 5483.479699, "low": 5296.310081, "close": 5338.130859, "volume": 9923}, "trend_line": 5239.625798, "activity_lines": {"activity_5": 5385.306738, "activity_10": 5366.207218, "activity_20": 5425.411344, "activity_30": 5381.039505}, "trend_signal": 1, "fair_value": 3878.575004, "relative_strength": 1.316599, "rate_of_change": 0.504739062551918, "market_dynamics": -0.912853, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5339.203539, "high": 5629.072363, "low": 5312.882835, "close": 5532.660645, "volume": 22285}, "trend_line": 5271.950879, "activity_lines": {"activity_5": 5442.224544, "activity_10": 5397.086674, "activity_20": 5431.940816, "activity_30": 5399.944979}, "trend_signal": 1, "fair_value": 3897.330222, "relative_strength": 1.231719, "rate_of_change": 0.6169349157021605, "market_dynamics": -0.740673, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5591.150976, "high": 5683.321985, "low": 5458.231335, "close": 5512.432617, "volume": 8452}, "trend_line": 5304.709294, "activity_lines": {"activity_5": 5471.788249, "activity_10": 5420.879909, "activity_20": 5435.099779, "activity_30": 5415.459929}, "trend_signal": 1, "fair_value": 3916.257844, "relative_strength": -1.568354, "rate_of_change": 0.6213717796667703, "market_dynamics": -0.687352, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5528.030037, "high": 5558.152523, "low": 5317.805069, "close": 5431.325684, "volume": 13304}, "trend_line": 5334.483268, "activity_lines": {"activity_5": 5460.824479, "activity_10": 5426.530433, "activity_20": 5429.216378, "activity_30": 5423.628729}, "trend_signal": 1, "fair_value": 3934.25487, "relative_strength": -2.675929, "rate_of_change": 0.5612743762165475, "market_dynamics": -0.598575, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5493.227963, "high": 5595.586229, "low": 5376.247245, "close": 5575.845703, "volume": 18403}, "trend_line": 5363.734977, "activity_lines": {"activity_5": 5503.01875, "activity_10": 5459.255806, "activity_20": 5437.507845, "activity_30": 5439.200499}, "trend_signal": 1, "fair_value": 3952.367178, "relative_strength": -1.953854, "rate_of_change": 0.5483513122156093, "market_dynamics": -0.310534, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5576.089667, "high": 5582.815974, "low": 5410.366589, "close": 5513.163574, "volume": 18733}, "trend_line": 5392.54598, "activity_lines": {"activity_5": 5514.713574, "activity_10": 5478.680833, "activity_20": 5440.591355, "activity_30": 5448.841053}, "trend_signal": 1, "fair_value": 3970.046088, "relative_strength": -2.961669, "rate_of_change": 0.5371444175288864, "market_dynamics": -0.229727, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5493.276788, "high": 5581.159072, "low": 5389.018055, "close": 5429.717285, "volume": 6403}, "trend_line": 5417.609082, "activity_lines": {"activity_5": 5486.924121, "activity_10": 5477.266442, "activity_20": 5438.019403, "activity_30": 5451.239202}, "trend_signal": 1, "fair_value": 3987.690419, "relative_strength": -5.254991, "rate_of_change": 0.4647730792274129, "market_dynamics": -0.213083, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5429.863213, "high": 5593.588416, "low": 5372.347851, "close": 5484.015625, "volume": 35466}, "trend_line": 5439.555078, "activity_lines": {"activity_5": 5484.097005, "activity_10": 5481.974876, "activity_20": 5442.352083, "activity_30": 5455.523495}, "trend_signal": 1, "fair_value": 4006.438284, "relative_strength": -3.252628, "rate_of_change": 0.40508637053411484, "market_dynamics": -0.040259, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5556.592921, "high": 5605.334964, "low": 5265.114927, "close": 5387.40918, "volume": 11219}, "trend_line": 5449.612142, "activity_lines": {"activity_5": 5450.962207, "activity_10": 5465.955584, "activity_20": 5437.87014, "activity_30": 5452.159244}, "trend_signal": 0, "fair_value": 4024.008478, "relative_strength": -3.842092, "rate_of_change": 0.18488762142835732, "market_dynamics": -0.191784, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5387.944945, "high": 5722.315362, "low": 5254.099497, "close": 5475.339355, "volume": 70567}, "trend_line": 5459.561491, "activity_lines": {"activity_5": 5450.065234, "activity_10": 5468.081543, "activity_20": 5442.803953, "activity_30": 5453.819064}, "trend_signal": 0, "fair_value": 4042.08877, "relative_strength": -4.612145, "rate_of_change": 0.18256985526219563, "market_dynamics": -0.075503, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5456.184143, "high": 5772.958655, "low": 5223.976465, "close": 5580.280762, "volume": 16894}, "trend_line": 5473.473812, "activity_lines": {"activity_5": 5490.849154, "activity_10": 5488.49549, "activity_20": 5458.24073, "activity_30": 5461.607404}, "trend_signal": 0, "fair_value": 4061.146237, "relative_strength": -2.549165, "rate_of_change": 0.25482487967090456, "market_dynamics": 0.112902, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5524.520325, "high": 5800.254301, "low": 5437.662351, "close": 5573.993652, "volume": 13900}, "trend_line": 5484.959782, "activity_lines": {"activity_5": 5525.062891, "activity_10": 5503.363601, "activity_20": 5472.190474, "activity_30": 5468.092555}, "trend_signal": 0, "fair_value": 4080.240123, "relative_strength": -3.870708, "rate_of_change": 0.20984790271249631, "market_dynamics": 0.135002, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5612.158823, "high": 6001.217913, "low": 5596.561022, "close": 5887.843262, "volume": 27962}, "trend_line": 5506.69873, "activity_lines": {"activity_5": 5654.27474, "activity_10": 5574.543768, "activity_20": 5514.941157, "activity_30": 5494.085038}, "trend_signal": 0, "fair_value": 4101.770386, "relative_strength": 0.585261, "rate_of_change": 0.3963374183953162, "market_dynamics": 0.482052, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5966.026082, "high": 5985.522978, "low": 5566.487133, "close": 5590.272949, "volume": 44138}, "trend_line": 5509.11958, "activity_lines": {"activity_5": 5657.374642, "activity_10": 5584.794593, "activity_20": 5526.674714, "activity_30": 5499.476923}, "trend_signal": 0, "fair_value": 4120.755315, "relative_strength": -5.02975, "rate_of_change": 0.04396191109586121, "market_dynamics": 0.493213, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5660.949621, "high": 5688.82951, "low": 5373.420125, "close": 5548.501465, "volume": 8405}, "trend_line": 5502.875716, "activity_lines": {"activity_5": 5633.026465, "activity_10": 5584.560653, "activity_20": 5533.882268, "activity_30": 5502.017689}, "trend_signal": 0, "fair_value": 4139.958372, "relative_strength": -6.333938, "rate_of_change": -0.11333687550851876, "market_dynamics": 0.375713, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5508.874068, "high": 5592.954089, "low": 5166.656204, "close": 5271.208008, "volume": 12077}, "trend_line": 5478.767904, "activity_lines": {"activity_5": 5511.369662, "activity_10": 5534.406889, "activity_20": 5514.312572, "activity_30": 5487.071386}, "trend_signal": 1, "fair_value": 4153.62492, "relative_strength": -9.037651, "rate_of_change": -0.43809479341690605, "market_dynamics": -0.01638, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5275.838209, "high": 5387.506271, "low": 5136.435979, "close": 5329.210938, "volume": 10904}, "trend_line": 5463.284163, "activity_lines": {"activity_5": 5429.652018, "activity_10": 5499.198304, "activity_20": 5499.934824, "activity_30": 5477.422549}, "trend_signal": 0, "fair_value": 4166.207706, "relative_strength": -8.285365, "rate_of_change": -0.2826135596781799, "market_dynamics": -0.578121, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5291.581933, "high": 5357.676424, "low": 5122.788285, "close": 5307.130859, "volume": 7468}, "trend_line": 5454.686068, "activity_lines": {"activity_5": 5356.893197, "activity_10": 5461.802548, "activity_20": 5482.950774, "activity_30": 5467.348142}, "trend_signal": 0, "fair_value": 4180.320849, "relative_strength": -9.574852, "rate_of_change": -0.15737960434550957, "market_dynamics": -1.053592, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5307.131254, "high": 5449.26271, "low": 5271.987955, "close": 5380.87793, "volume": 10653}, "trend_line": 5447.17819, "activity_lines": {"activity_5": 5347.430892, "activity_10": 5441.031437, "activity_20": 5473.004181, "activity_30": 5462.586327}, "trend_signal": 0, "fair_value": 4193.751416, "relative_strength": -9.004364, "rate_of_change": -0.1376408817373639, "market_dynamics": -1.322298, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5410.36665, "high": 5410.36665, "low": 5264.140208, "close": 5312.784668, "volume": 4030}, "trend_line": 5438.199886, "activity_lines": {"activity_5": 5329.230501, "activity_10": 5407.998482, "activity_20": 5457.168792, "activity_30": 5453.915777}, "trend_signal": 0, "fair_value": 4207.97331, "relative_strength": -10.089183, "rate_of_change": -0.16482486320131376, "market_dynamics": -1.330661, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5289.681191, "high": 5319.560256, "low": 5058.448878, "close": 5107.190918, "volume": 18688}, "trend_line": 5428.648047, "activity_lines": {"activity_5": 5258.213314, "activity_10": 5340.540385, "activity_20": 5422.319617, "activity_30": 5432.56036}, "trend_signal": 0, "fair_value": 4221.591546, "relative_strength": -11.908423, "rate_of_change": -0.17564339671645263, "market_dynamics": -1.34655, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5117.91439, "high": 5279.494427, "low": 4958.186624, "close": 5123.227539, "volume": 27883}, "trend_line": 5421.249007, "activity_lines": {"activity_5": 5203.476139, "activity_10": 5284.599672, "activity_20": 5390.097454, "activity_30": 5412.855811}, "trend_signal": 0, "fair_value": 4234.266177, "relative_strength": -12.573815, "rate_of_change": -0.13629618158959886, "market_dynamics": -1.309255, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5164.560602, "high": 5459.108664, "low": 5039.92729, "close": 5075.119141, "volume": 19433}, "trend_line": 5412.897884, "activity_lines": {"activity_5": 5146.435059, "activity_10": 5228.107724, "activity_20": 5355.24322, "activity_30": 5390.524852}, "trend_signal": 0, "fair_value": 4247.228732, "relative_strength": -13.444984, "rate_of_change": -0.1540442615570189, "market_dynamics": -1.329912, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5075.118696, "high": 5156.956294, "low": 4867.477798, "close": 4976.708496, "volume": 20200}, "trend_line": 5396.280094, "activity_lines": {"activity_5": 5072.057878, "activity_10": 5168.499734, "activity_20": 5313.098989, "activity_30": 5362.383601}, "trend_signal": 0, "fair_value": 4260.005426, "relative_strength": -13.354503, "rate_of_change": -0.30700357472327, "market_dynamics": -1.33305, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5020.77146, "high": 5149.401421, "low": 4858.021596, "close": 5130.294922, "volume": 25188}, "trend_line": 5384.918327, "activity_lines": {"activity_5": 5075.820801, "activity_10": 5147.972266, "activity_20": 5287.74688, "activity_30": 5345.223267}, "trend_signal": 0, "fair_value": 4273.910161, "relative_strength": -12.181359, "rate_of_change": -0.21054813319702043, "market_dynamics": -1.237044, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5174.357351, "high": 6287.723333, "low": 5123.860789, "close": 5418.213867, "volume": 96666}, "trend_line": 5392.143506, "activity_lines": {"activity_5": 5187.722689, "activity_10": 5187.397452, "activity_20": 5291.937293, "activity_30": 5347.371367}, "trend_signal": 0, "fair_value": 4289.632852, "relative_strength": -9.174062, "rate_of_change": 0.13417434696777017, "market_dynamics": -0.889722, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5506.826937, "high": 5683.273232, "low": 5123.763238, "close": 5479.23877, "volume": 36908}, "trend_line": 5400.66849, "activity_lines": {"activity_5": 5299.231348, "activity_10": 5235.245242, "activity_20": 5302.391743, "activity_30": 5352.990416}, "trend_signal": 0, "fair_value": 4305.487984, "relative_strength": -6.341403, "rate_of_change": 0.15810009489757962, "market_dynamics": -0.594928, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5722.315521, "high": 5722.315521, "low": 5026.864345, "close": 5352.997559, "volume": 30567}, "trend_line": 5402.099902, "activity_lines": {"activity_5": 5344.925521, "activity_10": 5257.412305, "activity_20": 5300.587405, "activity_30": 5349.914872}, "trend_signal": 0, "fair_value": 4319.348176, "relative_strength": -11.347775, "rate_of_change": 0.026504348538525263, "market_dynamics": -0.2513, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5433.227011, "high": 5556.592516, "low": 5295.335581, "close": 5444.973633, "volume": 47842}, "trend_line": 5400.062484, "activity_lines": {"activity_5": 5402.753158, "activity_10": 5295.468351, "activity_20": 5308.166588, "activity_30": 5352.680919}, "trend_signal": 0, "fair_value": 4334.718299, "relative_strength": -10.389518, "rate_of_change": -0.03771529658763961, "market_dynamics": 0.17562, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5446.581782, "high": 5858.793069, "low": 5400.666684, "close": 5794.209961, "volume": 145119}, "trend_line": 5412.143994, "activity_lines": {"activity_5": 5545.775228, "activity_10": 5395.856534, "activity_20": 5348.732257, "activity_30": 5378.109789}, "trend_signal": 0, "fair_value": 4352.455585, "relative_strength": -4.701216, "rate_of_change": 0.22372907787264745, "market_dynamics": 0.505652, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5795.916063, "high": 5982.549565, "low": 5527.347457, "close": 5687.757324, "volume": 36366}, "trend_line": 5423.79821, "activity_lines": {"activity_5": 5609.052083, "activity_10": 5468.136506, "activity_20": 5377.641148, "activity_30": 5395.891294}, "trend_signal": 0, "fair_value": 4369.04234, "relative_strength": -8.245171, "rate_of_change": 0.21533455157364584, "market_dynamics": 0.786035, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5724.752686, "high": 5946.528868, "low": 5622.296981, "close": 5792.016602, "volume": 36240}, "trend_line": 5432.443408, "activity_lines": {"activity_5": 5689.112468, "activity_10": 5548.816957, "activity_20": 5415.967701, "activity_30": 5419.647319}, "trend_signal": 0, "fair_value": 4385.387911, "relative_strength": -7.562283, "rate_of_change": 0.15939379868632989, "market_dynamics": 1.043006, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5844.170574, "high": 5936.780714, "low": 5566.341015, "close": 5643.841309, "volume": 49077}, "trend_line": 5436.823698, "activity_lines": {"activity_5": 5698.929232, "activity_10": 5590.396644, "activity_20": 5439.144118, "activity_30": 5433.285894}, "trend_signal": 0, "fair_value": 4400.143707, "relative_strength": -10.358017, "rate_of_change": 0.08063204107288988, "market_dynamics": 1.063985, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5728.505858, "high": 6046.937253, "low": 5613.133354, "close": 5872.200684, "volume": 83339}, "trend_line": 5451.519531, "activity_lines": {"activity_5": 5765.476205, "activity_10": 5663.155815, "activity_20": 5485.23096, "activity_30": 5461.374731}, "trend_signal": 1, "fair_value": 4415.050528, "relative_strength": -6.662357, "rate_of_change": 0.27030181253450986, "market_dynamics": 1.011569, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5783.002533, "high": 5855.748346, "low": 5550.44385, "close": 5668.28418, "volume": 29688}, "trend_line": 5454.600814, "activity_lines": {"activity_5": 5735.569206, "activity_10": 5682.557582, "activity_20": 5510.554669, "activity_30": 5475.359547}, "trend_signal": 1, "fair_value": 4428.638371, "relative_strength": -10.750196, "rate_of_change": 0.05652154380955183, "market_dynamics": 0.918358, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5705.152487, "high": 5705.152487, "low": 5506.290449, "close": 5605.052734, "volume": 36251}, "trend_line": 5457.663786, "activity_lines": {"activity_5": 5692.980111, "activity_10": 5680.681099, "activity_20": 5529.285942, "activity_30": 5485.066123}, "trend_signal": 1, "fair_value": 4443.196535, "relative_strength": -10.952884, "rate_of_change": 0.05615391674745784, "market_dynamics": 0.778239, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5593.258523, "high": 5946.532185, "low": 5465.854262, "close": 5840.089355, "volume": 82996}, "trend_line": 5471.342855, "activity_lines": {"activity_5": 5734.250195, "activity_10": 5718.141477, "activity_20": 5568.811919, "activity_30": 5509.73874}, "trend_signal": 1, "fair_value": 4458.196275, "relative_strength": -5.488899, "rate_of_change": 0.25063964246184145, "market_dynamics": 0.854538, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5844.449779, "high": 5885.480752, "low": 5698.80948, "close": 5735.182617, "volume": 12898}, "trend_line": 5479.715088, "activity_lines": {"activity_5": 5737.346517, "activity_10": 5729.966983, "activity_20": 5595.914023, "activity_30": 5526.76066}, "trend_signal": 1, "fair_value": 4473.324385, "relative_strength": -7.303954, "rate_of_change": 0.15301971055147945, "market_dynamics": 0.667363, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5740.484672, "high": 6045.29407, "low": 5721.703348, "close": 5845.193359, "volume": 16754}, "trend_line": 5494.974561, "activity_lines": {"activity_5": 5771.023665, "activity_10": 5754.845623, "activity_20": 5631.454999, "activity_30": 5550.339904}, "trend_signal": 1, "fair_value": 4489.043759, "relative_strength": -6.131925, "rate_of_change": 0.27847201460194004, "market_dynamics": 0.687995, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5936.621173, "high": 5996.086602, "low": 5749.305678, "close": 5937.909668, "volume": 44751}, "trend_line": 5510.393571, "activity_lines": {"activity_5": 5837.406738, "activity_10": 5789.305051, "activity_20": 5673.615074, "activity_30": 5578.916362}, "trend_signal": 1, "fair_value": 4505.448067, "relative_strength": -5.834155, "rate_of_change": 0.28060202697632863, "market_dynamics": 0.800068, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5938.404972, "high": 6333.056915, "low": 5817.690564, "close": 6210.657227, "volume": 59324}, "trend_line": 5531.40612, "activity_lines": {"activity_5": 5976.730632, "activity_10": 5870.742223, "activity_20": 5738.774321, "activity_30": 5624.094663}, "trend_signal": 1, "fair_value": 4523.757717, "relative_strength": 0.266272, "rate_of_change": 0.38132573888341664, "market_dynamics": 0.846996, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6238.903193, "high": 6649.214091, "low": 6070.418119, "close": 6569.084473, "volume": 52946}, "trend_line": 5564.575814, "activity_lines": {"activity_5": 6195.156641, "activity_10": 6007.840714, "activity_20": 5832.814895, "activity_30": 5691.041653}, "trend_signal": 1, "fair_value": 4544.426183, "relative_strength": 4.082942, "rate_of_change": 0.5996611581288153, "market_dynamics": 1.062247, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6569.084597, "high": 7368.744583, "low": 6472.849786, "close": 7133.807129, "volume": 103957}, "trend_line": 5606.107943, "activity_lines": {"activity_5": 6553.223861, "activity_10": 6233.487544, "activity_20": 5973.753546, "activity_30": 5792.282383}, "trend_signal": 1, "fair_value": 4568.503776, "relative_strength": 11.105588, "rate_of_change": 0.746366486651307, "market_dynamics": 1.294446, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7133.807008, "high": 7357.59444, "low": 6966.015646, "close": 7015.272949, "volume": 57888}, "trend_line": 5653.607943, "activity_lines": {"activity_5": 6778.538053, "activity_10": 6410.492418, "activity_20": 6093.599951, "activity_30": 5883.196254}, "trend_signal": 1, "fair_value": 4592.147569, "relative_strength": 7.675138, "rate_of_change": 0.8472901428755097, "market_dynamics": 1.420473, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6987.1751, "high": 7324.145511, "low": 6917.798894, "close": 7158.782227, "volume": 50674}, "trend_line": 5707.283968, "activity_lines": {"activity_5": 6973.683366, "activity_10": 6592.806756, "activity_20": 6217.406457, "activity_30": 5980.304273}, "trend_signal": 1, "fair_value": 4616.633118, "relative_strength": 14.857313, "rate_of_change": 0.9494118718730503, "market_dynamics": 1.443703, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7234.798877, "high": 7234.947444, "low": 6808.97754, "close": 6849.760742, "volume": 24835}, "trend_line": 5759.902393, "activity_lines": {"activity_5": 6984.430013, "activity_10": 6691.835405, "activity_20": 6302.122882, "activity_30": 6054.012452}, "trend_signal": 1, "fair_value": 4638.874748, "relative_strength": 10.145003, "rate_of_change": 0.9219521105840406, "market_dynamics": 1.306741, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6899.711909, "high": 7666.467387, "low": 6764.180527, "close": 7188.217773, "volume": 53068}, "trend_line": 5821.869287, "activity_lines": {"activity_5": 7065.388769, "activity_10": 6829.770641, "activity_20": 6412.25642, "activity_30": 6146.161831}, "trend_signal": 1, "fair_value": 4662.748441, "relative_strength": 16.017017, "rate_of_change": 1.0758323626335822, "market_dynamics": 1.235332, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7239.903105, "high": 7307.297138, "low": 6719.53209, "close": 6850.206543, "volume": 111683}, "trend_line": 5873.305143, "activity_lines": {"activity_5": 6992.401562, "activity_10": 6881.737864, "activity_20": 6482.060417, "activity_30": 6212.50617}, "trend_signal": 1, "fair_value": 4685.721055, "relative_strength": 13.550418, "rate_of_change": 0.8834938310080809, "market_dynamics": 1.150071, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6868.195373, "high": 7343.917755, "low": 6705.705834, "close": 7166.859375, "volume": 49537}, "trend_line": 5932.837858, "activity_lines": {"activity_5": 7043.872005, "activity_10": 6971.005167, "activity_20": 6574.89226, "activity_30": 6295.961282}, "trend_signal": 1, "fair_value": 4710.367161, "relative_strength": 17.983916, "rate_of_change": 1.013615222613682, "market_dynamics": 1.084211, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7132.865312, "high": 7180.43767, "low": 6864.280277, "close": 6920.67334, "volume": 57972}, "trend_line": 5986.434147, "activity_lines": {"activity_5": 7003.174674, "activity_10": 6991.481081, "activity_20": 6636.078358, "activity_30": 6359.692603}, "trend_signal": 1, "fair_value": 4733.33152, "relative_strength": 14.551161, "rate_of_change": 0.9033836805050954, "market_dynamics": 1.05443, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6888.066154, "high": 6952.437941, "low": 6215.265578, "close": 6249.30957, "volume": 20981}, "trend_line": 6024.504769, "activity_lines": {"activity_5": 6754.563346, "activity_10": 6872.022425, "activity_20": 6627.960937, "activity_30": 6376.652308}, "trend_signal": 1, "fair_value": 4750.922953, "relative_strength": 6.254344, "rate_of_change": 0.6359482300340451, "market_dynamics": 0.552165, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6148.714011, "high": 6358.280214, "low": 6062.786573, "close": 6275.375, "volume": 18324}, "trend_line": 6062.909684, "activity_lines": {"activity_5": 6554.670573, "activity_10": 6756.600169, "activity_20": 6619.651881, "activity_30": 6392.837484}, "trend_signal": 1, "fair_value": 4770.051367, "relative_strength": 5.122302, "rate_of_change": 0.6374783732866869, "market_dynamics": 0.065942, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6476.764566, "high": 6997.086127, "low": 6338.061511, "close": 6786.678223, "volume": 37210}, "trend_line": 6119.961654, "activity_lines": {"activity_5": 6586.068392, "activity_10": 6739.482306, "activity_20": 6657.736663, "activity_30": 6439.532229}, "trend_signal": 1, "fair_value": 4791.571073, "relative_strength": 12.478073, "rate_of_change": 0.9409998329772172, "market_dynamics": -0.322515, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6744.358752, "high": 6820.623222, "low": 6467.845003, "close": 6639.154785, "volume": 24882}, "trend_line": 6175.37653, "activity_lines": {"activity_5": 6572.526953, "activity_10": 6701.853436, "activity_20": 6676.329513, "activity_30": 6473.02856}, "trend_signal": 1, "fair_value": 4812.857181, "relative_strength": 7.552566, "rate_of_change": 0.9054775035033222, "market_dynamics": -0.683764, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6719.581197, "high": 6719.581197, "low": 6467.150713, "close": 6565.913086, "volume": 13949}, "trend_line": 6223.230469, "activity_lines": {"activity_5": 6569.751921, "activity_10": 6657.746404, "activity_20": 6684.294801, "activity_30": 6498.224467}, "trend_signal": 1, "fair_value": 4833.851048, "relative_strength": 5.910792, "rate_of_change": 0.7749153232604675, "market_dynamics": -0.739157, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6578.648368, "high": 6601.84023, "low": 6094.253712, "close": 6313.681152, "volume": 22285}, "trend_line": 6253.079378, "activity_lines": {"activity_5": 6506.55026, "activity_10": 6578.558461, "activity_20": 6663.963577, "activity_30": 6504.059995}, "trend_signal": 1, "fair_value": 4853.678614, "relative_strength": 6.831545, "rate_of_change": 0.47963688872986004, "market_dynamics": -0.795661, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6333.849644, "high": 6355.604235, "low": 6050.596582, "close": 6150.89502, "volume": 9628}, "trend_line": 6275.46792, "activity_lines": {"activity_5": 6384.795117, "activity_10": 6479.51994, "activity_20": 6624.75449, "activity_30": 6497.467455}, "trend_signal": 1, "fair_value": 4872.54328, "relative_strength": 3.076224, "rate_of_change": 0.35804026538937833, "market_dynamics": -0.986573, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6135.730733, "high": 6541.879446, "low": 6077.355707, "close": 6263.383301, "volume": 15768}, "trend_line": 6305.814111, "activity_lines": {"activity_5": 6308.834733, "activity_10": 6419.794247, "activity_20": 6594.778546, "activity_30": 6496.687802}, "trend_signal": 1, "fair_value": 4892.112663, "relative_strength": 4.068818, "rate_of_change": 0.48356857826148575, "market_dynamics": -1.081604, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6253.769743, "high": 6287.318227, "low": 5907.879512, "close": 5965.164551, "volume": 24831}, "trend_line": 6323.153809, "activity_lines": {"activity_5": 6168.354427, "activity_10": 6316.516477, "activity_20": 6533.885575, "activity_30": 6474.710411}, "trend_signal": 0, "fair_value": 4909.093775, "relative_strength": 1.487338, "rate_of_change": 0.2749795299191096, "market_dynamics": -1.152681, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5998.068847, "high": 6273.591193, "low": 5858.820884, "close": 6159.616211, "volume": 13338}, "trend_line": 6335.334017, "activity_lines": {"activity_5": 6137.624024, "activity_10": 6270.442552, "activity_20": 6490.940518, "activity_30": 6464.159599}, "trend_signal": 0, "fair_value": 4927.365306, "relative_strength": 5.730763, "rate_of_change": 0.19262868448120277, "market_dynamics": -1.16362, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6159.319143, "high": 6159.319143, "low": 5916.799481, "close": 6003.619141, "volume": 16299}, "trend_line": 6345.862744, "activity_lines": {"activity_5": 6081.981055, "activity_10": 6209.842925, "activity_20": 6432.082852, "activity_30": 6442.758639}, "trend_signal": 0, "fair_value": 4944.015087, "relative_strength": 3.487549, "rate_of_change": 0.16619055872583033, "market_dynamics": -1.169613, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5952.924869, "high": 6392.521964, "low": 5787.957963, "close": 6165.958984, "volume": 14811}, "trend_line": 6358.32749, "activity_lines": {"activity_5": 6101.122168, "activity_10": 6183.226731, "activity_20": 6389.672019, "activity_30": 6431.151945}, "trend_signal": 0, "fair_value": 4960.497419, "relative_strength": 4.310393, "rate_of_change": 0.19642318945182108, "market_dynamics": -1.159386, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6257.733897, "high": 6385.039667, "low": 6100.200159, "close": 6205.652344, "volume": 10493}, "trend_line": 6377.054525, "activity_lines": {"activity_5": 6132.490137, "activity_10": 6165.816895, "activity_20": 6352.961151, "activity_30": 6421.301935}, "trend_signal": 0, "fair_value": 4977.871421, "relative_strength": 4.69441, "rate_of_change": 0.2945276887586029, "market_dynamics": -1.155194, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6216.108492, "high": 6639.253863, "low": 5688.79957, "close": 5734.389648, "volume": 38449}, "trend_line": 6372.460824, "activity_lines": {"activity_5": 6010.619271, "activity_10": 6073.287038, "activity_20": 6275.787907, "activity_30": 6379.839685}, "trend_signal": 0, "fair_value": 4992.11785, "relative_strength": -0.573792, "rate_of_change": -0.07203483962683827, "market_dynamics": -1.149501, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5717.590831, "high": 5996.581911, "low": 5451.036967, "close": 5753.517578, "volume": 12485}, "trend_line": 6375.301937, "activity_lines": {"activity_5": 5910.509375, "activity_10": 6000.685263, "activity_20": 6206.535814, "activity_30": 6339.907863}, "trend_signal": 0, "fair_value": 5006.455987, "relative_strength": 0.438736, "rate_of_change": 0.04458423642716152, "market_dynamics": -1.176177, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5673.982598, "high": 5764.270872, "low": 5228.934792, "close": 5267.19043, "volume": 19208}, "trend_line": 6364.03986, "activity_lines": {"activity_5": 5675.363672, "activity_10": 5854.431197, "activity_20": 6097.658587, "activity_30": 6268.416798}, "trend_signal": 0, "fair_value": 5017.676644, "relative_strength": -5.173167, "rate_of_change": -0.1766516646786437, "market_dynamics": -1.259676, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5252.770247, "high": 5547.222567, "low": 5011.736951, "close": 5510.502441, "volume": 29197}, "trend_line": 6353.05363, "activity_lines": {"activity_5": 5570.41722, "activity_10": 5771.442782, "activity_20": 6019.489981, "activity_30": 6213.349868}, "trend_signal": 0, "fair_value": 5030.327001, "relative_strength": -2.657248, "rate_of_change": -0.1726298112783901, "market_dynamics": -1.301157, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5453.961277, "high": 5593.159882, "low": 5167.63584, "close": 5372.29541, "volume": 18764}, "trend_line": 6340.957389, "activity_lines": {"activity_5": 5463.098861, "activity_10": 5674.969318, "activity_20": 5936.147921, "activity_30": 6150.075144}, "trend_signal": 0, "fair_value": 5041.53661, "relative_strength": -4.444423, "rate_of_change": -0.19040042323710385, "market_dynamics": -1.390245, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5450.888493, "high": 5825.074422, "low": 5313.96969, "close": 5543.307617, "volume": 84125}, "trend_line": 6330.894531, "activity_lines": {"activity_5": 5468.341699, "activity_10": 5625.79058, "activity_20": 5876.130411, "activity_30": 6098.613868}, "trend_signal": 0, "fair_value": 5052.206822, "relative_strength": -5.400186, "rate_of_change": -0.15869619337699406, "market_dynamics": -1.287152, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5531.266167, "high": 5651.633895, "low": 5401.581938, "close": 5455.992676, "volume": 89342}, "trend_line": 6314.830632, "activity_lines": {"activity_5": 5457.218359, "activity_10": 5568.406525, "activity_20": 5815.52839, "activity_30": 6042.168587}, "trend_signal": 0, "fair_value": 5062.169457, "relative_strength": -7.518558, "rate_of_change": -0.2537382185304291, "market_dynamics": -1.145934, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5352.622056, "high": 5591.425061, "low": 5302.225198, "close": 5348.558594, "volume": 12407}, "trend_line": 6286.09401, "activity_lines": {"activity_5": 5430.118652, "activity_10": 5504.282156, "activity_20": 5751.669222, "activity_30": 5979.828456}, "trend_signal": 0, "fair_value": 5070.874366, "relative_strength": -6.866525, "rate_of_change": -0.4550656015124041, "market_dynamics": -1.127392, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4970.408959, "high": 5423.980524, "low": 4970.408959, "close": 5242.660645, "volume": 23194}, "trend_line": 6241.879883, "activity_lines": {"activity_5": 5362.295085, "activity_10": 5432.813805, "activity_20": 5682.013825, "activity_30": 5912.510174}, "trend_signal": 0, "fair_value": 5078.19959, "relative_strength": -8.362951, "rate_of_change": -0.7033640752057444, "market_dynamics": -1.082311, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5312.730801, "high": 5796.877892, "low": 5300.837737, "close": 5555.052246, "volume": 41413}, "trend_line": 6189.25472, "activity_lines": {"activity_5": 5416.458171, "activity_10": 5434.93117, "activity_20": 5647.027697, "activity_30": 5868.198714}, "trend_signal": 0, "fair_value": 5088.425736, "relative_strength": -7.083916, "rate_of_change": -0.8430979766740845, "market_dynamics": -0.9642, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5579.333927, "high": 5856.838534, "low": 5514.417616, "close": 5738.40332, "volume": 44362}, "trend_line": 6146.692399, "activity_lines": {"activity_5": 5519.554492, "activity_10": 5482.214187, "activity_20": 5635.368462, "activity_30": 5839.111527}, "trend_signal": 0, "fair_value": 5100.455341, "relative_strength": -4.840989, "rate_of_change": -0.6876808747661356, "market_dynamics": -0.731157, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5650.19684, "high": 5838.008049, "low": 5452.96986, "close": 5788.453613, "volume": 21411}, "trend_line": 6101.014779, "activity_lines": {"activity_5": 5626.327864, "activity_10": 5538.524281, "activity_20": 5632.765213, "activity_30": 5815.999347}, "trend_signal": 0, "fair_value": 5113.272713, "relative_strength": -5.309497, "rate_of_change": -0.7431251970154018, "market_dynamics": -0.353524, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5785.975588, "high": 5887.066756, "low": 5574.873975, "close": 5653.665527, "volume": 63931}, "trend_line": 6061.144938, "activity_lines": {"activity_5": 5666.007812, "activity_10": 5569.69225, "activity_20": 5621.027193, "activity_30": 5787.138105}, "trend_signal": 0, "fair_value": 5125.529065, "relative_strength": -6.280319, "rate_of_change": -0.6534952371732277, "market_dynamics": 0.087886, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5787.957957, "high": 6094.20434, "low": 5760.207474, "close": 6060.507324, "volume": 19663}, "trend_line": 6023.55459, "activity_lines": {"activity_5": 5820.96123, "activity_10": 5667.804634, "activity_20": 5651.178941, "activity_30": 5787.096968}, "trend_signal": 0, "fair_value": 5139.945234, "relative_strength": -3.701174, "rate_of_change": -0.6201855983401766, "market_dynamics": 0.366936, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6137.316833, "high": 6511.452914, "low": 5997.077781, "close": 6263.185059, "volume": 28772}, "trend_line": 6003.987207, "activity_lines": {"activity_5": 5988.950781, "activity_10": 5792.767427, "activity_20": 5701.063749, "activity_30": 5802.556999}, "trend_signal": 0, "fair_value": 5155.557594, "relative_strength": 0.064255, "rate_of_change": -0.32484777397858045, "market_dynamics": 0.593171, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6297.377705, "high": 6935.638879, "low": 6294.404439, "close": 6679.937988, "volume": 65275}, "trend_line": 5987.756494, "activity_lines": {"activity_5": 6248.649121, "activity_10": 5977.305486, "activity_20": 5790.640255, "activity_30": 5846.166726}, "trend_signal": 0, "fair_value": 5174.244749, "relative_strength": 6.946266, "rate_of_change": -0.270332238234563, "market_dynamics": 0.889678, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6679.937624, "high": 6788.957283, "low": 6432.660912, "close": 6517.894531, "volume": 62520}, "trend_line": 5974.330534, "activity_lines": {"activity_5": 6391.563997, "activity_10": 6111.715092, "activity_20": 5861.380369, "activity_30": 5880.36918}, "trend_signal": 0, "fair_value": 5192.077393, "relative_strength": 3.056502, "rate_of_change": -0.22422354705729763, "market_dynamics": 1.100755, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6541.68068, "high": 6750.800632, "low": 6478.251314, "close": 6674.982422, "volume": 145308}, "trend_line": 5988.519629, "activity_lines": {"activity_5": 6538.212109, "activity_10": 6255.378826, "activity_20": 5945.375146, "activity_30": 5925.572528}, "trend_signal": 0, "fair_value": 5211.572716, "relative_strength": 6.447275, "rate_of_change": 0.23750100399116342, "market_dynamics": 1.317193, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6739.403122, "high": 6838.512133, "low": 6540.194171, "close": 6633.852051, "volume": 21401}, "trend_line": 6000.468864, "activity_lines": {"activity_5": 6603.062305, "activity_10": 6367.447514, "activity_20": 6022.255778, "activity_30": 5967.206878}, "trend_signal": 0, "fair_value": 5231.322222, "relative_strength": 3.993519, "rate_of_change": 0.19953570732463977, "market_dynamics": 1.304256, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6633.852103, "high": 6787.966464, "low": 6553.57392, "close": 6658.133789, "volume": 16184}, "trend_line": 5996.184049, "activity_lines": {"activity_5": 6637.783431, "activity_10": 6458.636674, "activity_20": 6099.220894, "activity_30": 6009.636873}, "trend_signal": 1, "fair_value": 5251.643408, "relative_strength": 2.058929, "rate_of_change": -0.07140800322632888, "market_dynamics": 1.170094, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6719.08563, "high": 6917.798908, "low": 6635.338638, "close": 6739.898438, "volume": 200820}, "trend_line": 5999.542171, "activity_lines": {"activity_5": 6673.429525, "activity_10": 6544.636106, "activity_20": 6181.818445, "activity_30": 6057.618447}, "trend_signal": 1, "fair_value": 5271.732724, "relative_strength": 3.820994, "rate_of_change": 0.05600431828905723, "market_dynamics": 1.210417, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6745.349789, "high": 6848.423031, "low": 6664.080276, "close": 6826.123535, "volume": 15198}, "trend_line": 6008.215853, "activity_lines": {"activity_5": 6733.819955, "activity_10": 6628.103826, "activity_20": 6267.839774, "activity_30": 6110.946276}, "trend_signal": 1, "fair_value": 5292.315679, "relative_strength": 6.121308, "rate_of_change": 0.14457239823941298, "market_dynamics": 1.082427, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6826.123545, "high": 7066.462564, "low": 6641.285404, "close": 6663.089355, "volume": 29639}, "trend_line": 6019.862793, "activity_lines": {"activity_5": 6719.317057, "activity_10": 6663.062243, "activity_20": 6333.22639, "activity_30": 6153.19618}, "trend_signal": 1, "fair_value": 5310.229124, "relative_strength": 4.124349, "rate_of_change": 0.1938502258400892, "market_dynamics": 1.08804, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6663.089424, "high": 6845.0, "low": 6612.54372, "close": 6686.5, "volume": 32160}, "trend_line": 6037.716292, "activity_lines": {"activity_5": 6713.410579, "activity_10": 6683.923979, "activity_20": 6394.195454, "activity_30": 6196.205032}, "trend_signal": 1, "fair_value": 5329.302335, "relative_strength": 4.721014, "rate_of_change": 0.29657651036100335, "market_dynamics": 1.091781, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6658.0, "high": 6770.5, "low": 6384.0, "close": 6461.5, "volume": 40983}, "trend_line": 6044.320182, "activity_lines": {"activity_5": 6628.994238, "activity_10": 6652.49494, "activity_20": 6428.135958, "activity_30": 6223.545916}, "trend_signal": 1, "fair_value": 5347.310106, "relative_strength": 2.039376, "rate_of_change": 0.1093772824130624, "market_dynamics": 0.793876, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6479.5, "high": 6509.5, "low": 6037.0, "close": 6157.0, "volume": 27596}, "trend_line": 6050.714697, "activity_lines": {"activity_5": 6456.186816, "activity_10": 6562.096538, "activity_20": 6427.889774, "activity_30": 6230.815582}, "trend_signal": 1, "fair_value": 5363.362597, "relative_strength": -2.058254, "rate_of_change": 0.10579378337770451, "market_dynamics": 0.450042, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6155.0, "high": 6274.5, "low": 6048.5, "close": 6137.5, "volume": 8995}, "trend_line": 6049.97749, "activity_lines": {"activity_5": 6315.73929, "activity_10": 6477.660645, "activity_20": 6422.864102, "activity_30": 6236.414634}, "trend_signal": 1, "fair_value": 5378.830526, "relative_strength": -3.541998, "rate_of_change": -0.012183800375939718, "market_dynamics": 0.071928, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6194.5, "high": 6455.0, "low": 6100.0, "close": 6259.5, "volume": 18621}, "trend_line": 6058.506852, "activity_lines": {"activity_5": 6261.866667, "activity_10": 6422.322834, "activity_20": 6426.212205, "activity_30": 6249.932215}, "trend_signal": 1, "fair_value": 5395.842172, "relative_strength": -2.686673, "rate_of_change": 0.1409817146278377, "market_dynamics": -0.308323, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6259.5, "high": 6394.0, "low": 6200.5, "close": 6250.0, "volume": 14469}, "trend_line": 6061.308219, "activity_lines": {"activity_5": 6231.733333, "activity_10": 6372.811976, "activity_20": 6424.317729, "activity_30": 6262.286612}, "trend_signal": 1, "fair_value": 5412.969605, "relative_strength": -1.222272, "rate_of_change": 0.04623857112704835, "market_dynamics": -0.557868, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6296.0, "high": 6419.0, "low": 6200.0, "close": 6284.0, "volume": 9542}, "trend_line": 6063.919808, "activity_lines": {"activity_5": 6242.033333, "activity_10": 6336.462065, "activity_20": 6420.864495, "activity_30": 6276.653823}, "trend_signal": 1, "fair_value": 5430.631431, "relative_strength": -1.975724, "rate_of_change": 0.0430862266963048, "market_dynamics": -0.667096, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6326.0, "high": 6487.5, "low": 6217.5, "close": 6453.5, "volume": 10623}, "trend_line": 6087.890153, "activity_lines": {"activity_5": 6320.666667, "activity_10": 6337.732768, "activity_20": 6430.082938, "activity_30": 6301.788029}, "trend_signal": 1, "fair_value": 5448.064273, "relative_strength": -0.811377, "rate_of_change": 0.3952945579586503, "market_dynamics": -0.656766, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6449.0, "high": 6821.0, "low": 6409.0, "close": 6630.0, "volume": 19278}, "trend_line": 6117.106234, "activity_lines": {"activity_5": 6438.366667, "activity_10": 6376.301625, "activity_20": 6452.705683, "activity_30": 6336.762858}, "trend_signal": 1, "fair_value": 5466.210465, "relative_strength": 1.155512, "rate_of_change": 0.479904864669781, "market_dynamics": -0.57505, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6630.0, "high": 6982.0, "low": 6348.5, "close": 6479.0, "volume": 22992}, "trend_line": 6157.499886, "activity_lines": {"activity_5": 6472.9, "activity_10": 6390.981818, "activity_20": 6456.940111, "activity_30": 6360.110843}, "trend_signal": 1, "fair_value": 5483.5126, "relative_strength": 1.586561, "rate_of_change": 0.6603392266670867, "market_dynamics": -0.492146, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6450.0, "high": 6490.0, "low": 6151.0, "close": 6255.0, "volume": 71973}, "trend_line": 6182.316471, "activity_lines": {"activity_5": 6418.133333, "activity_10": 6368.281818, "activity_20": 6435.911042, "activity_30": 6366.401173}, "trend_signal": 1, "fair_value": 5499.099315, "relative_strength": -2.616546, "rate_of_change": 0.40303021452626775, "market_dynamics": -0.387551, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6255.5, "high": 6350.0, "low": 6220.0, "close": 6252.0, "volume": 17700}, "trend_line": 6211.639958, "activity_lines": {"activity_5": 6362.033333, "activity_10": 6352.881818, "activity_20": 6413.670103, "activity_30": 6370.896884}, "trend_signal": 1, "fair_value": 5514.692128, "relative_strength": -3.974665, "rate_of_change": 0.4743122927716532, "market_dynamics": -0.433796, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6201.0, "high": 6347.5, "low": 6196.5, "close": 6261.0, "volume": 12494}, "trend_line": 6235.563037, "activity_lines": {"activity_5": 6311.066667, "activity_10": 6342.927273, "activity_20": 6392.339569, "activity_30": 6374.081403}, "trend_signal": 1, "fair_value": 5529.178769, "relative_strength": -5.100363, "rate_of_change": 0.385133059252565, "market_dynamics": -0.572527, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6308.0, "high": 6415.5, "low": 6220.5, "close": 6251.0, "volume": 16948}, "trend_line": 6262.063281, "activity_lines": {"activity_5": 6269.6, "activity_10": 6329.263636, "activity_20": 6372.051597, "activity_30": 6375.077336}, "trend_signal": 1, "fair_value": 5543.557063, "relative_strength": -5.274497, "rate_of_change": 0.4249855841847027, "market_dynamics": -0.664815, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6291.0, "high": 6620.0, "low": 6232.5, "close": 6424.5, "volume": 97945}, "trend_line": 6297.927995, "activity_lines": {"activity_5": 6311.233333, "activity_10": 6345.081818, "activity_20": 6369.558361, "activity_30": 6385.557125}, "trend_signal": 1, "fair_value": 5559.742679, "relative_strength": -2.036629, "rate_of_change": 0.5727299835633883, "market_dynamics": -0.514032, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 6238.0, "close": 6261.5, "volume": 23026}, "trend_line": 6331.889307, "activity_lines": {"activity_5": 6302.166667, "activity_10": 6328.263636, "activity_20": 6352.734089, "activity_30": 6383.206931}, "trend_signal": 0, "fair_value": 5575.464438, "relative_strength": -3.362817, "rate_of_change": 0.5392457968233783, "market_dynamics": -0.458551, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6280.0, "high": 6449.0, "low": 6221.5, "close": 6268.5, "volume": 11289}, "trend_line": 6355.670898, "activity_lines": {"activity_5": 6295.0, "activity_10": 6312.509091, "activity_20": 6338.349588, "activity_30": 6379.117299}, "trend_signal": 0, "fair_value": 5590.489543, "relative_strength": -4.644164, "rate_of_change": 0.375584440077135, "market_dynamics": -0.373411, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6275.0, "high": 6302.0, "low": 6025.0, "close": 6089.0, "volume": 12110}, "trend_line": 6367.357454, "activity_lines": {"activity_5": 6226.9, "activity_10": 6264.4, "activity_20": 6308.725249, "activity_30": 6361.912725}, "trend_signal": 0, "fair_value": 5603.348451, "relative_strength": -7.734293, "rate_of_change": 0.1838760405872679, "market_dynamics": -0.478744, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6080.0, "high": 6250.0, "low": 6006.5, "close": 6198.0, "volume": 16320}, "trend_line": 6381.009001, "activity_lines": {"activity_5": 6206.6, "activity_10": 6242.736364, "activity_20": 6292.581378, "activity_30": 6350.986437}, "trend_signal": 0, "fair_value": 5616.285698, "relative_strength": -6.247415, "rate_of_change": 0.21439894176860505, "market_dynamics": -0.77922, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6164.0, "high": 6211.0, "low": 5961.0, "close": 6076.5, "volume": 15456}, "trend_line": 6395.103483, "activity_lines": {"activity_5": 6149.333333, "activity_10": 6206.836364, "activity_20": 6267.857143, "activity_30": 6331.340695}, "trend_signal": 0, "fair_value": 5628.135586, "relative_strength": -7.767324, "rate_of_change": 0.2208817131865932, "market_dynamics": -0.961321, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6044.0, "high": 6206.0, "low": 5892.0, "close": 6104.0, "volume": 27431}, "trend_line": 6396.553239, "activity_lines": {"activity_5": 6124.433333, "activity_10": 6183.254545, "activity_20": 6248.545238, "activity_30": 6312.559825}, "trend_signal": 0, "fair_value": 5639.427249, "relative_strength": -6.634274, "rate_of_change": 0.022669781714304425, "market_dynamics": -1.117309, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6106.0, "high": 6205.5, "low": 5955.5, "close": 6101.0, "volume": 19272}, "trend_line": 6391.14707, "activity_lines": {"activity_5": 6109.033333, "activity_10": 6161.872727, "activity_20": 6231.721429, "activity_30": 6293.491875}, "trend_signal": 0, "fair_value": 5651.829361, "relative_strength": -6.155468, "rate_of_change": -0.08451690774710151, "market_dynamics": -1.144414, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6192.0, "high": 6319.0, "low": 6033.0, "close": 6135.5, "volume": 35405}, "trend_line": 6372.999137, "activity_lines": {"activity_5": 6116.3, "activity_10": 6149.509091, "activity_20": 6219.9, "activity_30": 6276.998515}, "trend_signal": 0, "fair_value": 5663.171283, "relative_strength": -5.735508, "rate_of_change": -0.2839542385933578, "market_dynamics": -1.193174, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6200.0, "high": 6274.5, "low": 6045.0, "close": 6186.5, "volume": 10571}, "trend_line": 6361.952653, "activity_lines": {"activity_5": 6137.466667, "activity_10": 6148.7, "activity_20": 6213.038095, "activity_30": 6264.966313}, "trend_signal": 0, "fair_value": 5673.718074, "relative_strength": -5.797248, "rate_of_change": -0.17333258270609914, "market_dynamics": -1.160706, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6137.0, "high": 6500.0, "low": 6011.0, "close": 6071.0, "volume": 23405}, "trend_line": 6341.819906, "activity_lines": {"activity_5": 6120.9, "activity_10": 6128.063636, "activity_20": 6194.942857, "activity_30": 6246.195174}, "trend_signal": 0, "fair_value": 5684.461, "relative_strength": -5.100324, "rate_of_change": -0.3164554673399982, "market_dynamics": -1.156197, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6075.5, "high": 6145.0, "low": 5935.0, "close": 6097.0, "volume": 21366}, "trend_line": 6323.924837, "activity_lines": {"activity_5": 6113.366667, "activity_10": 6118.581818, "activity_20": 6180.221429, "activity_30": 6230.400341}, "trend_signal": 0, "fair_value": 5696.665978, "relative_strength": -4.527207, "rate_of_change": -0.28217560992341667, "market_dynamics": -1.082146, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6066.5, "high": 6267.0, "low": 5892.5, "close": 5972.0, "volume": 24723}, "trend_line": 6301.053711, "activity_lines": {"activity_5": 6064.633333, "activity_10": 6089.363636, "activity_20": 6154.32381, "activity_30": 6207.695513}, "trend_signal": 0, "fair_value": 5707.852705, "relative_strength": -3.913602, "rate_of_change": -0.3616603073171536, "market_dynamics": -1.111925, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5995.0, "high": 6348.5, "low": 5843.0, "close": 6306.5, "volume": 27209}, "trend_line": 6286.607096, "activity_lines": {"activity_5": 6136.0, "activity_10": 6126.354545, "activity_20": 6161.769048, "activity_30": 6208.046887}, "trend_signal": 0, "fair_value": 5721.211736, "relative_strength": 0.481304, "rate_of_change": -0.22927300198663292, "market_dynamics": -0.770446, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6201.0, "high": 6329.5, "low": 5887.5, "close": 5923.5, "volume": 21946}, "trend_line": 6256.519645, "activity_lines": {"activity_5": 6068.3, "activity_10": 6089.754545, "activity_20": 6133.438095, "activity_30": 6184.620622}, "trend_signal": 0, "fair_value": 5731.198042, "relative_strength": -6.753632, "rate_of_change": -0.4785960143611211, "market_dynamics": -0.80915, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5929.5, "high": 6050.0, "low": 5875.5, "close": 5894.0, "volume": 23470}, "trend_line": 6230.883333, "activity_lines": {"activity_5": 6008.3, "activity_10": 6052.781818, "activity_20": 6105.661905, "activity_30": 6161.232258}, "trend_signal": 0, "fair_value": 5741.058719, "relative_strength": -6.270899, "rate_of_change": -0.40975356035984356, "market_dynamics": -0.856423, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5917.0, "high": 6239.0, "low": 5697.5, "close": 5722.5, "volume": 33562}, "trend_line": 6198.75, "activity_lines": {"activity_5": 5902.933333, "activity_10": 5987.945455, "activity_20": 6064.338095, "activity_30": 6128.433333}, "trend_signal": 0, "fair_value": 5750.659515, "relative_strength": -9.152148, "rate_of_change": -0.5157107152017312, "market_dynamics": -0.806826, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5728.0, "high": 5790.0, "low": 5501.0, "close": 5531.0, "volume": 21300}, "trend_line": 6167.733333, "activity_lines": {"activity_5": 5758.7, "activity_10": 5895.227273, "activity_20": 6007.311905, "activity_30": 6085.352688}, "trend_signal": 0, "fair_value": 5757.769409, "relative_strength": -10.694899, "rate_of_change": -0.5003697035692659, "market_dynamics": -1.232209, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5500.0, "high": 5784.0, "low": 5350.0, "close": 5397.5, "volume": 40449}, "trend_line": 6142.416667, "activity_lines": {"activity_5": 5599.366667, "activity_10": 5788.6, "activity_20": 5941.004762, "activity_30": 6035.660215}, "trend_signal": 0, "fair_value": 5763.950903, "relative_strength": -10.089065, "rate_of_change": -0.41046952961705996, "market_dynamics": -1.208351, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5390.0, "high": 5550.0, "low": 5210.5, "close": 5265.5, "volume": 22839}, "trend_line": 6113.35, "activity_lines": {"activity_5": 5456.633333, "activity_10": 5671.390909, "activity_20": 5866.238095, "activity_30": 5979.084946}, "trend_signal": 0, "fair_value": 5770.188586, "relative_strength": -7.274854, "rate_of_change": -0.4732122318591652, "market_dynamics": -1.299541, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5226.0, "high": 5319.5, "low": 5135.0, "close": 5203.5, "volume": 18240}, "trend_line": 6078.15, "activity_lines": {"activity_5": 5337.1, "activity_10": 5559.654545, "activity_20": 5790.259524, "activity_30": 5920.384946}, "trend_signal": 0, "fair_value": 5776.426147, "relative_strength": -8.133143, "rate_of_change": -0.5757890518292054, "market_dynamics": -1.430444, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5153.0, "high": 5329.0, "low": 5060.0, "close": 5145.5, "volume": 23167}, "trend_line": 6041.333333, "activity_lines": {"activity_5": 5244.266667, "activity_10": 5453.145455, "activity_20": 5714.571429, "activity_30": 5860.213978}, "trend_signal": 0, "fair_value": 5782.420078, "relative_strength": -7.936239, "rate_of_change": -0.6057215929188989, "market_dynamics": -1.455939, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5099.5, "high": 5148.0, "low": 4965.5, "close": 5108.0, "volume": 12041}, "trend_line": 6002.133333, "activity_lines": {"activity_5": 5177.4, "activity_10": 5357.118182, "activity_20": 5640.62619, "activity_30": 5799.998925}, "trend_signal": 0, "fair_value": 5786.935306, "relative_strength": -8.116442, "rate_of_change": -0.6488633856018986, "market_dynamics": -1.576714, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5184.5, "high": 5425.0, "low": 4981.0, "close": 5351.5, "volume": 102263}, "trend_line": 5965.4, "activity_lines": {"activity_5": 5219.9, "activity_10": 5321.072727, "activity_20": 5595.397619, "activity_30": 5758.022581}, "trend_signal": 0, "fair_value": 5792.725501, "relative_strength": -9.038676, "rate_of_change": -0.612004615059759, "market_dynamics": -1.351161, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5349.0, "high": 5540.0, "low": 5275.0, "close": 5460.5, "volume": 18207}, "trend_line": 5926.416667, "activity_lines": {"activity_5": 5301.8, "activity_10": 5322.209091, "activity_20": 5564.061905, "activity_30": 5725.448387}, "trend_signal": 0, "fair_value": 5798.057874, "relative_strength": -8.277939, "rate_of_change": -0.6534906795855974, "market_dynamics": -1.12141, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5459.5, "high": 5556.0, "low": 5310.0, "close": 5402.5, "volume": 18678}, "trend_line": 5890.533333, "activity_lines": {"activity_5": 5351.366667, "activity_10": 5321.218182, "activity_20": 5530.714286, "activity_30": 5691.647312}, "trend_signal": 0, "fair_value": 5803.814297, "relative_strength": -7.430056, "rate_of_change": -0.6054811198107091, "market_dynamics": -0.90293, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5450.0, "high": 5525.0, "low": 5366.0, "close": 5422.0, "volume": 28229}, "trend_line": 5862.766667, "activity_lines": {"activity_5": 5394.166667, "activity_10": 5332.709091, "activity_20": 5502.433333, "activity_30": 5661.419355}, "trend_signal": 0, "fair_value": 5809.412231, "relative_strength": -7.395395, "rate_of_change": -0.4713777926430832, "market_dynamics": -0.548088, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5491.5, "high": 5491.5, "low": 5367.0, "close": 5456.0, "volume": 19467}, "trend_line": 5836.233333, "activity_lines": {"activity_5": 5429.866667, "activity_10": 5355.845455, "activity_20": 5480.638095, "activity_30": 5635.176344}, "trend_signal": 0, "fair_value": 5815.137179, "relative_strength": -7.43149, "rate_of_change": -0.4525735971951439, "market_dynamics": -0.519034, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5355.0, "high": 5550.0, "low": 5226.0, "close": 5390.0, "volume": 26348}, "trend_line": 5807.2, "activity_lines": {"activity_5": 5420.366667, "activity_10": 5368.345455, "activity_20": 5455.628571, "activity_30": 5606.387097}, "trend_signal": 0, "fair_value": 5820.65205, "relative_strength": -6.385784, "rate_of_change": -0.4974669678786866, "market_dynamics": -0.355249, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5391.0, "high": 5630.0, "low": 5300.0, "close": 5381.0, "volume": 31889}, "trend_line": 5778.2, "activity_lines": {"activity_5": 5405.3, "activity_10": 5379.345455, "activity_20": 5433.311905, "activity_30": 5578.890323}, "trend_signal": 0, "fair_value": 5826.055213, "relative_strength": -6.655402, "rate_of_change": -0.49938007990081285, "market_dynamics": -0.155694, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5481.0, "high": 5528.5, "low": 5350.0, "close": 5375.0, "volume": 15031}, "trend_line": 5743.216667, "activity_lines": {"activity_5": 5393.533333, "activity_10": 5387.154545, "activity_20": 5414.259524, "activity_30": 5552.877419}, "trend_signal": 0, "fair_value": 5830.39307, "relative_strength": -5.769812, "rate_of_change": -0.605436520023539, "market_dynamics": -0.04534, "expectation": {"probability": 52.0821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c6dddef-851f-4124-b1b9-8ca484ff5270/", "share_image": "https://sharemaestro.com/terminal/6c6dddef-851f-4124-b1b9-8ca484ff5270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}