{"ticker": {"uuid": "6c6fcb1d-7082-4187-a515-d3cf91695ba9", "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3663 rose 21.58%, moving from 1,325.00 to 1,611.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,611.00"}, {"label": "12-Week Change", "value": "21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1532.0, "high": 1670.0, "low": 1507.0, "close": 1611.0, "volume": 837200}, "trend_line": 1492.658899, "activity_lines": {"activity_5": 1518.133333, "activity_10": 1469.309091, "activity_20": 1426.142857, "activity_30": 1448.678659}, "trend_signal": 0, "fair_value": 1141.41522, "relative_strength": -24.406983, "rate_of_change": -0.03865577532462412, "market_dynamics": 0.991253, "expectation": {"probability": 49.3388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.446783, "high": 756.666226, "low": 693.689148, "close": 693.689148, "volume": 1277600}, "trend_line": 653.251371, "activity_lines": {"activity_5": 732.039355, "activity_10": 700.832748, "activity_20": 669.375489, "activity_30": 662.110628}, "trend_signal": 1, "fair_value": 654.871669, "relative_strength": -15.071136, "rate_of_change": 0.2012161977044992, "market_dynamics": 1.235497, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 686.169384, "high": 728.467518, "low": 673.009971, "close": 725.647644, "volume": 1641100}, "trend_line": 656.401906, "activity_lines": {"activity_5": 729.156824, "activity_10": 709.770895, "activity_20": 675.883579, "activity_30": 666.781355}, "trend_signal": 1, "fair_value": 658.464744, "relative_strength": -14.755469, "rate_of_change": 0.48228524881275825, "market_dynamics": 1.139052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 728.467485, "high": 745.38673, "low": 695.569008, "close": 700.268799, "volume": 978900}, "trend_line": 658.211475, "activity_lines": {"activity_5": 715.809432, "activity_10": 712.368602, "activity_20": 679.844833, "activity_30": 669.611477}, "trend_signal": 1, "fair_value": 661.729557, "relative_strength": -15.169464, "rate_of_change": 0.27568003435990884, "market_dynamics": 0.931751, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 700.268788, "high": 704.968646, "low": 673.950005, "close": 701.20874, "volume": 743100}, "trend_line": 659.464555, "activity_lines": {"activity_5": 706.785836, "activity_10": 714.009257, "activity_20": 683.788181, "activity_30": 672.385494}, "trend_signal": 1, "fair_value": 665.058051, "relative_strength": -15.934036, "rate_of_change": 0.1903765047548082, "market_dynamics": 0.739541, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.968589, "high": 729.407487, "low": 692.749128, "close": 700.268799, "volume": 713800}, "trend_line": 662.604448, "activity_lines": {"activity_5": 703.464653, "activity_10": 713.752909, "activity_20": 687.73153, "activity_30": 675.018026}, "trend_signal": 1, "fair_value": 668.384955, "relative_strength": -13.742101, "rate_of_change": 0.4761276366096779, "market_dynamics": 0.640337, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 702.148753, "high": 712.488237, "low": 687.109303, "close": 692.749146, "volume": 805000}, "trend_line": 664.565552, "activity_lines": {"activity_5": 699.642159, "activity_10": 710.471607, "activity_20": 690.53798, "activity_30": 676.962845}, "trend_signal": 1, "fair_value": 671.657742, "relative_strength": -14.423988, "rate_of_change": 0.29596903641672767, "market_dynamics": 0.451073, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 692.749101, "high": 699.328808, "low": 659.850525, "close": 670.190063, "volume": 682700}, "trend_line": 665.960313, "activity_lines": {"activity_5": 688.362638, "activity_10": 701.56763, "activity_20": 690.703585, "activity_30": 677.325717}, "trend_signal": 1, "fair_value": 674.771137, "relative_strength": -16.650741, "rate_of_change": 0.20987560908062486, "market_dynamics": 0.267855, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 668.310131, "high": 677.709711, "low": 626.952048, "close": 632.591797, "volume": 1525100}, "trend_line": 666.054307, "activity_lines": {"activity_5": 668.247534, "activity_10": 686.28904, "activity_20": 687.024321, "activity_30": 675.172909}, "trend_signal": 1, "fair_value": 677.708565, "relative_strength": -21.95523, "rate_of_change": 0.014114054270971609, "market_dynamics": 0.058952, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.591824, "high": 649.51106, "low": 620.372358, "close": 638.231506, "volume": 1149900}, "trend_line": 665.866315, "activity_lines": {"activity_5": 654.524133, "activity_10": 674.360111, "activity_20": 683.689704, "activity_30": 673.37789}, "trend_signal": 0, "fair_value": 680.594922, "relative_strength": -19.471529, "rate_of_change": -0.02822472552527288, "market_dynamics": -0.171597, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.4324, "high": 657.030656, "low": 605.333028, "close": 639.17157, "volume": 1373400}, "trend_line": 664.738367, "activity_lines": {"activity_5": 645.312569, "activity_10": 665.387795, "activity_20": 680.261101, "activity_30": 671.655648}, "trend_signal": 0, "fair_value": 682.62985, "relative_strength": -19.31569, "rate_of_change": -0.16939556403299164, "market_dynamics": -0.393871, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.051477, "high": 692.749146, "low": 639.171561, "close": 661.730469, "volume": 1344400}, "trend_line": 663.610417, "activity_lines": {"activity_5": 647.693787, "activity_10": 662.17484, "activity_20": 678.980965, "activity_30": 671.461591}, "trend_signal": 0, "fair_value": 684.358484, "relative_strength": -13.199895, "rate_of_change": -0.16968330037734308, "market_dynamics": -0.54063, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.970663, "high": 715.308129, "low": 656.090747, "close": 700.268799, "volume": 1366400}, "trend_line": 663.673082, "activity_lines": {"activity_5": 664.989026, "activity_10": 666.549921, "activity_20": 681.259247, "activity_30": 673.826647}, "trend_signal": 1, "fair_value": 686.57661, "relative_strength": -8.02291, "rate_of_change": 0.009443040433772781, "market_dynamics": -0.551986, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.36812, "high": 714.36812, "low": 660.790511, "close": 678.649719, "volume": 849200}, "trend_line": 663.704411, "activity_lines": {"activity_5": 673.072656, "activity_10": 667.455694, "activity_20": 681.147345, "activity_30": 674.792882}, "trend_signal": 1, "fair_value": 688.456574, "relative_strength": -13.081915, "rate_of_change": 0.0047205470358413475, "market_dynamics": -0.606089, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 678.649797, "high": 682.409557, "low": 661.730507, "close": 676.769836, "volume": 584200}, "trend_line": 662.263141, "activity_lines": {"activity_5": 677.459131, "activity_10": 668.412744, "activity_20": 680.663939, "activity_30": 675.635813}, "trend_signal": 1, "fair_value": 690.583201, "relative_strength": -12.164446, "rate_of_change": -0.21715540474237277, "market_dynamics": -0.623402, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.769831, "high": 712.488215, "low": 673.949956, "close": 693.689148, "volume": 1158800}, "trend_line": 664.989022, "activity_lines": {"activity_5": 684.916154, "activity_10": 672.890376, "activity_20": 681.456196, "activity_30": 677.663297}, "trend_signal": 1, "fair_value": 692.294942, "relative_strength": -11.586786, "rate_of_change": 0.4116008926427567, "market_dynamics": -0.446921, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 695.568976, "high": 704.968556, "low": 646.69114, "close": 667.370239, "volume": 1385700}, "trend_line": 667.589573, "activity_lines": {"activity_5": 679.965702, "activity_10": 672.702382, "activity_20": 679.339052, "activity_30": 677.816924}, "trend_signal": 1, "fair_value": 693.537864, "relative_strength": -11.153356, "rate_of_change": 0.3910667565877495, "market_dynamics": -0.425973, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.490301, "high": 720.947832, "low": 661.730469, "close": 701.20874, "volume": 979400}, "trend_line": 670.472111, "activity_lines": {"activity_5": 685.918766, "activity_10": 679.128278, "activity_20": 680.16711, "activity_30": 679.985903}, "trend_signal": 1, "fair_value": 695.110055, "relative_strength": -4.325289, "rate_of_change": 0.4317829571613258, "market_dynamics": -0.184128, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 712.488209, "high": 720.947832, "low": 659.850553, "close": 690.869202, "volume": 1124800}, "trend_line": 673.761965, "activity_lines": {"activity_5": 688.362655, "activity_10": 683.110282, "activity_20": 679.983595, "activity_30": 681.301844}, "trend_signal": 1, "fair_value": 696.723888, "relative_strength": -2.433819, "rate_of_change": 0.4906772326582262, "market_dynamics": 0.035165, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.989252, "high": 694.629001, "low": 665.49034, "close": 666.430298, "volume": 551800}, "trend_line": 675.986532, "activity_lines": {"activity_5": 681.84561, "activity_10": 681.589259, "activity_20": 677.803788, "activity_30": 680.828833}, "trend_signal": 1, "fair_value": 697.875039, "relative_strength": -9.035281, "rate_of_change": 0.3301710567767029, "market_dynamics": -0.078274, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.55036, "high": 684.289506, "low": 657.970653, "close": 664.550293, "volume": 486400}, "trend_line": 676.832489, "activity_lines": {"activity_5": 675.391199, "activity_10": 679.213712, "activity_20": 676.04024, "activity_30": 680.091011}, "trend_signal": 0, "fair_value": 699.592181, "relative_strength": -5.676037, "rate_of_change": 0.12514406130209682, "market_dynamics": -0.089744, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.790522, "high": 682.409597, "low": 620.372277, "close": 646.691101, "volume": 1344500}, "trend_line": 677.114476, "activity_lines": {"activity_5": 664.926314, "activity_10": 673.129608, "activity_20": 672.889135, "activity_30": 678.146406}, "trend_signal": 0, "fair_value": 701.41364, "relative_strength": -6.921538, "rate_of_change": 0.041662745891023305, "market_dynamics": -0.178767, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.991393, "high": 664.550343, "low": 628.83198, "close": 661.730469, "volume": 793300}, "trend_line": 678.148427, "activity_lines": {"activity_5": 660.853162, "activity_10": 670.053377, "activity_20": 671.394152, "activity_30": 677.153889}, "trend_signal": 0, "fair_value": 703.148187, "relative_strength": -7.197626, "rate_of_change": 0.1526995857639886, "market_dynamics": -0.251283, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 723.767669, "high": 784.86494, "low": 702.14873, "close": 751.966492, "volume": 3267400}, "trend_line": 681.939594, "activity_lines": {"activity_5": 689.490568, "activity_10": 684.084393, "activity_20": 678.797443, "activity_30": 681.916345}, "trend_signal": 0, "fair_value": 704.755988, "relative_strength": 3.460965, "rate_of_change": 0.5590467881451101, "market_dynamics": 0.210132, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.966431, "high": 774.525503, "low": 748.206599, "close": 761.366089, "volume": 1499100}, "trend_line": 687.109365, "activity_lines": {"activity_5": 717.188021, "activity_10": 698.491394, "activity_20": 686.849754, "activity_30": 687.040635}, "trend_signal": 0, "fair_value": 706.455089, "relative_strength": 1.577638, "rate_of_change": 0.7580980845643592, "market_dynamics": 0.670507, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.366089, "high": 771.705628, "low": 717.188104, "close": 720.947937, "volume": 850000}, "trend_line": 690.837866, "activity_lines": {"activity_5": 725.083704, "activity_10": 704.011527, "activity_20": 690.766254, "activity_30": 689.223769}, "trend_signal": 0, "fair_value": 708.000062, "relative_strength": -3.814132, "rate_of_change": 0.5426357418371, "market_dynamics": 0.901971, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.068, "high": 725.647708, "low": 682.40959, "close": 683.349548, "volume": 783600}, "trend_line": 693.313088, "activity_lines": {"activity_5": 716.686747, "activity_10": 702.199975, "activity_20": 691.003483, "activity_30": 688.740651}, "trend_signal": 0, "fair_value": 709.23306, "relative_strength": -8.027518, "rate_of_change": 0.3582927517178149, "market_dynamics": 0.956296, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.349509, "high": 693.689048, "low": 661.730557, "close": 663.610474, "volume": 636900}, "trend_line": 692.247805, "activity_lines": {"activity_5": 699.266203, "activity_10": 696.508967, "activity_20": 689.405559, "activity_30": 686.824354}, "trend_signal": 0, "fair_value": 710.292216, "relative_strength": -7.483226, "rate_of_change": -0.15365107314980073, "market_dynamics": 0.525678, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.070018, "high": 684.289473, "low": 664.550365, "close": 672.070068, "volume": 579200}, "trend_line": 689.302606, "activity_lines": {"activity_5": 684.54019, "activity_10": 693.039672, "activity_20": 688.644643, "activity_30": 685.522564}, "trend_signal": 0, "fair_value": 711.308028, "relative_strength": -7.976265, "rate_of_change": -0.4254544367966616, "market_dynamics": 0.075342, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.769825, "high": 692.749135, "low": 666.430286, "close": 671.130005, "volume": 488000}, "trend_line": 685.292118, "activity_lines": {"activity_5": 674.82725, "activity_10": 689.741259, "activity_20": 687.606206, "activity_30": 684.350138}, "trend_signal": 0, "fair_value": 712.112321, "relative_strength": -8.359213, "rate_of_change": -0.5818181978554727, "market_dynamics": -0.249845, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.349548, "high": 702.288524, "low": 675.534623, "close": 687.00061, "volume": 778400}, "trend_line": 683.847225, "activity_lines": {"activity_5": 676.420251, "activity_10": 689.242961, "activity_20": 687.922595, "activity_30": 684.460363}, "trend_signal": 0, "fair_value": 712.769941, "relative_strength": -6.726565, "rate_of_change": -0.21084337059309052, "market_dynamics": -0.317734, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.822603, "high": 700.377549, "low": 678.401173, "close": 684.134094, "volume": 184100}, "trend_line": 683.528723, "activity_lines": {"activity_5": 679.320902, "activity_10": 687.815291, "activity_20": 687.738225, "activity_30": 684.478871}, "trend_signal": 0, "fair_value": 714.031829, "relative_strength": -6.523772, "rate_of_change": -0.04657502265947877, "market_dynamics": -0.378955, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 689.867037, "high": 703.24396, "low": 683.178646, "close": 694.644531, "volume": 503100}, "trend_line": 682.495286, "activity_lines": {"activity_5": 685.672729, "activity_10": 687.617828, "activity_20": 688.448165, "activity_30": 685.19602}, "trend_signal": 1, "fair_value": 715.565673, "relative_strength": -10.46589, "rate_of_change": -0.1511914518331147, "market_dynamics": -0.341983, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 696.555545, "high": 696.555567, "low": 653.558303, "close": 659.291199, "volume": 915800}, "trend_line": 681.129366, "activity_lines": {"activity_5": 678.171175, "activity_10": 680.394048, "activity_20": 685.817904, "activity_30": 683.698982}, "trend_signal": 0, "fair_value": 716.643108, "relative_strength": -15.348161, "rate_of_change": -0.20013618086732987, "market_dynamics": -0.341619, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 662.157729, "high": 673.623664, "low": 641.136842, "close": 652.602783, "volume": 757800}, "trend_line": 679.509167, "activity_lines": {"activity_5": 669.292073, "activity_10": 673.639199, "activity_20": 682.642834, "activity_30": 681.858557}, "trend_signal": 0, "fair_value": 718.040878, "relative_strength": -15.16335, "rate_of_change": -0.2378694974663531, "market_dynamics": -0.486916, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.513783, "high": 664.06874, "low": 635.403852, "close": 637.31488, "volume": 734300}, "trend_line": 677.410704, "activity_lines": {"activity_5": 656.552152, "activity_10": 666.082245, "activity_20": 678.126854, "activity_30": 679.136345}, "trend_signal": 0, "fair_value": 719.070836, "relative_strength": -17.566742, "rate_of_change": -0.3088204106597487, "market_dynamics": -0.582053, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.270368, "high": 659.291226, "low": 634.44839, "close": 648.780823, "volume": 1029900}, "trend_line": 675.945093, "activity_lines": {"activity_5": 650.946594, "activity_10": 662.13061, "activity_20": 674.971318, "activity_30": 677.289256}, "trend_signal": 0, "fair_value": 720.230628, "relative_strength": -17.136537, "rate_of_change": -0.21635486291341025, "market_dynamics": -0.715613, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 716.621004, "high": 752.929749, "low": 703.244029, "close": 752.929749, "volume": 2901000}, "trend_line": 678.703082, "activity_lines": {"activity_5": 682.414229, "activity_10": 677.743665, "activity_20": 681.823248, "activity_30": 682.256008}, "trend_signal": 0, "fair_value": 722.387152, "relative_strength": -7.582551, "rate_of_change": 0.40801967919603677, "market_dynamics": -0.410413, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.929734, "high": 802.615439, "low": 742.419294, "close": 760.573669, "volume": 1346800}, "trend_line": 682.969145, "activity_lines": {"activity_5": 712.544157, "activity_10": 693.122536, "activity_20": 689.15688, "activity_30": 687.537982}, "trend_signal": 1, "fair_value": 724.63122, "relative_strength": -7.935737, "rate_of_change": 0.6285610177912867, "market_dynamics": -0.003529, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 761.529186, "high": 803.570912, "low": 759.618196, "close": 788.28302, "volume": 893400}, "trend_line": 687.970862, "activity_lines": {"activity_5": 745.15837, "activity_10": 711.930316, "activity_20": 698.797572, "activity_30": 694.332425}, "trend_signal": 1, "fair_value": 727.07515, "relative_strength": -6.330568, "rate_of_change": 0.7323488969622464, "market_dynamics": 0.576313, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 793.060543, "high": 833.191269, "low": 784.461052, "close": 800.704468, "volume": 1354800}, "trend_line": 693.355292, "activity_lines": {"activity_5": 772.867717, "activity_10": 730.866485, "activity_20": 709.041008, "activity_30": 701.605561}, "trend_signal": 1, "fair_value": 729.317033, "relative_strength": -4.246999, "rate_of_change": 0.7826537862878199, "market_dynamics": 1.140954, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 793.060468, "high": 821.725308, "low": 782.550049, "close": 782.550049, "volume": 790000}, "trend_line": 697.382611, "activity_lines": {"activity_5": 783.632951, "activity_10": 744.434508, "activity_20": 716.907098, "activity_30": 707.360062}, "trend_signal": 1, "fair_value": 731.415856, "relative_strength": -3.894445, "rate_of_change": 0.5808449212788347, "market_dynamics": 1.276744, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.594552, "high": 828.413876, "low": 780.639057, "close": 822.680908, "volume": 541000}, "trend_line": 701.463015, "activity_lines": {"activity_5": 798.85719, "activity_10": 763.50967, "activity_20": 727.948228, "activity_30": 715.443823}, "trend_signal": 1, "fair_value": 733.829746, "relative_strength": -4.072243, "rate_of_change": 0.5851026302690596, "market_dynamics": 1.368269, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 864.722588, "high": 876.188523, "low": 830.324729, "close": 832.235718, "volume": 1212000}, "trend_line": 706.582548, "activity_lines": {"activity_5": 812.616288, "activity_10": 781.994136, "activity_20": 739.132909, "activity_30": 723.880771}, "trend_signal": 1, "fair_value": 735.867552, "relative_strength": -1.516882, "rate_of_change": 0.7298364832534945, "market_dynamics": 1.37384, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 837.013207, "high": 841.79068, "low": 783.505593, "close": 794.971497, "volume": 1447100}, "trend_line": 710.522603, "activity_lines": {"activity_5": 809.17651, "activity_10": 790.558844, "activity_20": 746.386382, "activity_30": 729.583284}, "trend_signal": 1, "fair_value": 737.709477, "relative_strength": -2.376444, "rate_of_change": 0.5576213297586328, "market_dynamics": 1.253757, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 807.392955, "high": 875.233028, "low": 804.526471, "close": 848.479187, "volume": 858000}, "trend_line": 715.682271, "activity_lines": {"activity_5": 823.126729, "activity_10": 806.2637, "activity_20": 758.575799, "activity_30": 738.483709}, "trend_signal": 1, "fair_value": 739.422971, "relative_strength": 2.881521, "rate_of_change": 0.7261792908789435, "market_dynamics": 1.208354, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 837.968689, "high": 843.701656, "low": 786.372042, "close": 789.238525, "volume": 700700}, "trend_line": 719.744548, "activity_lines": {"activity_5": 814.145081, "activity_10": 807.358175, "activity_20": 764.515958, "activity_30": 743.229274}, "trend_signal": 1, "fair_value": 740.372754, "relative_strength": 2.030606, "rate_of_change": 0.5676090025709181, "market_dynamics": 0.986293, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 791.149436, "high": 823.636283, "low": 778.728074, "close": 788.28302, "volume": 734600}, "trend_line": 722.647024, "activity_lines": {"activity_5": 804.399032, "activity_10": 805.725146, "activity_20": 769.860882, "activity_30": 747.651111}, "trend_signal": 1, "fair_value": 741.337167, "relative_strength": -0.390339, "rate_of_change": 0.4032647427570342, "market_dynamics": 0.725643, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.060457, "high": 810.259366, "low": 783.505512, "close": 791.149475, "volume": 444600}, "trend_line": 725.989699, "activity_lines": {"activity_5": 797.90166, "activity_10": 803.970504, "activity_20": 774.885123, "activity_30": 752.070624}, "trend_signal": 1, "fair_value": 742.284376, "relative_strength": -0.797797, "rate_of_change": 0.4625598513500535, "market_dynamics": 0.514959, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.837988, "high": 808.348454, "low": 771.08409, "close": 788.28302, "volume": 828700}, "trend_line": 730.051457, "activity_lines": {"activity_5": 793.187886, "activity_10": 801.138765, "activity_20": 779.069324, "activity_30": 756.089547}, "trend_signal": 1, "fair_value": 742.815905, "relative_strength": -0.860592, "rate_of_change": 0.5594787371769657, "market_dynamics": 0.309482, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.947853, "high": 820.769831, "low": 733.819832, "close": 752.929749, "volume": 1551600}, "trend_line": 732.997439, "activity_lines": {"activity_5": 777.135588, "activity_10": 791.879158, "activity_20": 779.328676, "activity_30": 757.565566}, "trend_signal": 1, "fair_value": 742.757602, "relative_strength": -6.212709, "rate_of_change": 0.40353073358772273, "market_dynamics": 0.184301, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.929786, "high": 840.835266, "low": 749.107808, "close": 775.861572, "volume": 1199300}, "trend_line": 737.303121, "activity_lines": {"activity_5": 775.097192, "activity_10": 787.657605, "activity_20": 781.458062, "activity_30": 760.330994}, "trend_signal": 1, "fair_value": 742.786999, "relative_strength": -2.502607, "rate_of_change": 0.5874075093460248, "market_dynamics": -0.005573, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.861544, "high": 799.748959, "low": 765.351108, "close": 794.015991, "volume": 596700}, "trend_line": 741.712638, "activity_lines": {"activity_5": 780.002067, "activity_10": 786.858464, "activity_20": 784.879642, "activity_30": 763.989889}, "trend_signal": 1, "fair_value": 743.340453, "relative_strength": 0.426894, "rate_of_change": 0.5980602650941358, "market_dynamics": -0.218892, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.615464, "high": 819.814316, "low": 772.995128, "close": 813.125854, "volume": 547200}, "trend_line": 743.751284, "activity_lines": {"activity_5": 790.894698, "activity_10": 790.055024, "activity_20": 789.648013, "activity_30": 768.597193}, "trend_signal": 1, "fair_value": 743.845921, "relative_strength": 2.36873, "rate_of_change": 0.27485658131661567, "market_dynamics": -0.417461, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 805.48189, "high": 819.814305, "low": 775.861587, "close": 812.170349, "volume": 609700}, "trend_line": 745.444759, "activity_lines": {"activity_5": 800.003735, "activity_10": 793.425307, "activity_20": 793.592837, "activity_30": 773.011327}, "trend_signal": 1, "fair_value": 743.389064, "relative_strength": 1.962032, "rate_of_change": 0.22769372455966355, "market_dynamics": -0.506838, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 818.858898, "high": 832.235738, "low": 797.838016, "close": 817.90332, "volume": 394400}, "trend_line": 748.676605, "activity_lines": {"activity_5": 809.431274, "activity_10": 797.525243, "activity_20": 797.323812, "activity_30": 777.686072}, "trend_signal": 1, "fair_value": 743.332163, "relative_strength": 3.278474, "rate_of_change": 0.433546008739196, "market_dynamics": -0.526313, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 831.280245, "high": 867.588987, "low": 812.170424, "close": 835.84906, "volume": 887500}, "trend_line": 753.759922, "activity_lines": {"activity_5": 820.509155, "activity_10": 805.443965, "activity_20": 801.903961, "activity_30": 783.310102}, "trend_signal": 1, "fair_value": 743.709034, "relative_strength": 2.914922, "rate_of_change": 0.6789736671416312, "market_dynamics": -0.381414, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 836.817564, "high": 876.527697, "low": 828.100715, "close": 869.747925, "volume": 493800}, "trend_line": 760.631171, "activity_lines": {"activity_5": 838.887492, "activity_10": 818.678653, "activity_20": 808.821772, "activity_30": 790.793199}, "trend_signal": 1, "fair_value": 744.143096, "relative_strength": 3.644496, "rate_of_change": 0.9115964910641714, "market_dynamics": -0.218264, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 869.747884, "high": 877.496259, "low": 851.345698, "close": 872.653564, "volume": 477600}, "trend_line": 767.317287, "activity_lines": {"activity_5": 853.185579, "activity_10": 830.960459, "activity_20": 815.460033, "activity_30": 798.02045}, "trend_signal": 1, "fair_value": 743.552118, "relative_strength": 3.307616, "rate_of_change": 0.8790220878286844, "market_dynamics": 0.007383, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 873.622054, "high": 895.898486, "low": 853.282733, "close": 858.125427, "volume": 433400}, "trend_line": 773.550468, "activity_lines": {"activity_5": 858.67244, "activity_10": 839.118893, "activity_20": 820.180949, "activity_30": 803.87904}, "trend_signal": 1, "fair_value": 743.016259, "relative_strength": 4.379273, "rate_of_change": 0.8123342332570255, "market_dynamics": 0.131153, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 863.936701, "high": 863.936701, "low": 811.635577, "close": 826.163635, "volume": 450100}, "trend_line": 778.189235, "activity_lines": {"activity_5": 850.441699, "activity_10": 840.19623, "activity_20": 821.525302, "activity_30": 807.273438}, "trend_signal": 1, "fair_value": 742.554222, "relative_strength": 6.622697, "rate_of_change": 0.5996721858359769, "market_dynamics": 0.142881, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.691739, "high": 850.377146, "low": 759.334486, "close": 766.114258, "volume": 834200}, "trend_line": 780.921908, "activity_lines": {"activity_5": 821.643811, "activity_10": 829.023973, "activity_20": 817.029432, "activity_30": 806.494407}, "trend_signal": 1, "fair_value": 742.128279, "relative_strength": 3.566391, "rate_of_change": 0.35115790312879064, "market_dynamics": -0.094386, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.592907, "high": 795.170433, "low": 658.606421, "close": 774.831116, "volume": 1710900}, "trend_line": 783.594794, "activity_lines": {"activity_5": 800.400529, "activity_10": 819.613824, "activity_20": 813.442004, "activity_30": 806.101452}, "trend_signal": 1, "fair_value": 742.185168, "relative_strength": 7.146518, "rate_of_change": 0.3422731482646468, "market_dynamics": -0.378848, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 789.359167, "high": 863.936707, "low": 769.988363, "close": 863.936707, "volume": 894800}, "trend_line": 790.416311, "activity_lines": {"activity_5": 815.186898, "activity_10": 826.753507, "activity_20": 818.56868, "activity_30": 811.284802}, "trend_signal": 1, "fair_value": 743.20462, "relative_strength": 9.764483, "rate_of_change": 0.8705413885125903, "market_dynamics": -0.311139, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 853.282758, "high": 935.608499, "low": 841.660291, "close": 921.080444, "volume": 835700}, "trend_line": 799.365566, "activity_lines": {"activity_5": 849.602303, "activity_10": 843.359126, "activity_20": 828.986659, "activity_30": 819.714746}, "trend_signal": 1, "fair_value": 744.353182, "relative_strength": 15.903631, "rate_of_change": 1.132220435668615, "market_dynamics": -0.025275, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.797332, "high": 938.514221, "low": 895.898508, "close": 924.954651, "volume": 613000}, "trend_line": 808.953558, "activity_lines": {"activity_5": 881.112109, "activity_10": 858.688964, "activity_20": 839.173092, "activity_30": 827.817267}, "trend_signal": 1, "fair_value": 745.265663, "relative_strength": 15.196698, "rate_of_change": 1.1994502149971393, "market_dynamics": 0.470436, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.828769, "high": 953.042287, "low": 890.087214, "close": 926.891724, "volume": 633900}, "trend_line": 818.223922, "activity_lines": {"activity_5": 906.681539, "activity_10": 872.424608, "activity_20": 849.179838, "activity_30": 835.426181}, "trend_signal": 1, "fair_value": 746.107541, "relative_strength": 22.062454, "rate_of_change": 1.1459698654295272, "market_dynamics": 0.936184, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.772632, "high": 971.444496, "low": 892.024321, "close": 956.916382, "volume": 642100}, "trend_line": 825.023476, "activity_lines": {"activity_5": 931.54069, "activity_10": 889.963961, "activity_20": 861.390585, "activity_30": 844.374082}, "trend_signal": 1, "fair_value": 746.560753, "relative_strength": 24.7319, "rate_of_change": 0.8310138358433309, "market_dynamics": 1.166264, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.759094, "high": 1141.907204, "low": 950.136628, "close": 1113.81958, "volume": 2652800}, "trend_line": 836.79834, "activity_lines": {"activity_5": 996.56189, "activity_10": 934.446286, "activity_20": 887.741477, "activity_30": 863.006089}, "trend_signal": 1, "fair_value": 748.316251, "relative_strength": 39.644802, "rate_of_change": 1.4272156299222805, "market_dynamics": 1.291607, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.970334, "high": 1191.302856, "low": 1095.417542, "close": 1191.302856, "volume": 2021200}, "trend_line": 850.232334, "activity_lines": {"activity_5": 1070.75199, "activity_10": 988.631643, "activity_20": 919.935205, "activity_30": 885.877348}, "trend_signal": 1, "fair_value": 750.390538, "relative_strength": 40.454019, "rate_of_change": 1.6054039973358434, "market_dynamics": 1.413326, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1142.875868, "high": 1195.177051, "low": 1135.127557, "close": 1179.680298, "volume": 947200}, "trend_line": 862.864862, "activity_lines": {"activity_5": 1123.053076, "activity_10": 1034.646036, "activity_20": 949.10288, "activity_30": 907.132055}, "trend_signal": 1, "fair_value": 751.78547, "relative_strength": 42.322259, "rate_of_change": 1.4857736520756666, "market_dynamics": 1.466096, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1181.617399, "high": 1267.817366, "low": 1163.21516, "close": 1250.383667, "volume": 1631700}, "trend_line": 878.459316, "activity_lines": {"activity_5": 1181.940242, "activity_10": 1087.088012, "activity_20": 982.972064, "activity_30": 932.133268}, "trend_signal": 1, "fair_value": 753.704787, "relative_strength": 45.726833, "rate_of_change": 1.8072881034759216, "market_dynamics": 1.54207, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.848798, "high": 1287.188127, "low": 1203.893777, "close": 1268.785889, "volume": 1180500}, "trend_line": 893.329482, "activity_lines": {"activity_5": 1225.395353, "activity_10": 1134.070947, "activity_20": 1016.334211, "activity_30": 957.315628}, "trend_signal": 1, "fair_value": 754.73991, "relative_strength": 48.74819, "rate_of_change": 1.692755228291078, "market_dynamics": 1.475133, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.100624, "high": 1288.156792, "low": 1184.523054, "close": 1202.925293, "volume": 1251300}, "trend_line": 905.685801, "activity_lines": {"activity_5": 1226.105632, "activity_10": 1160.098233, "activity_20": 1041.163112, "activity_30": 977.289551}, "trend_signal": 1, "fair_value": 755.477379, "relative_strength": 43.627872, "rate_of_change": 1.3831760004535465, "market_dynamics": 1.344495, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1231.981542, "high": 1294.936471, "low": 1136.096134, "close": 1169.994995, "volume": 4775300}, "trend_line": 918.186584, "activity_lines": {"activity_5": 1209.898763, "activity_10": 1173.974764, "activity_20": 1060.999606, "activity_30": 994.341757}, "trend_signal": 1, "fair_value": 756.406992, "relative_strength": 37.977705, "rate_of_change": 1.3802560431219646, "market_dynamics": 1.308539, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1177.743266, "high": 1317.212778, "low": 1143.844425, "close": 1313.338623, "volume": 1454300}, "trend_line": 933.681899, "activity_lines": {"activity_5": 1242.893628, "activity_10": 1209.388053, "activity_20": 1092.783947, "activity_30": 1019.835437}, "trend_signal": 1, "fair_value": 758.795096, "relative_strength": 47.91279, "rate_of_change": 1.6875998048780034, "market_dynamics": 1.272122, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1290.09376, "high": 1373.388237, "low": 1262.006104, "close": 1262.006104, "volume": 2068200}, "trend_line": 949.440818, "activity_lines": {"activity_5": 1249.867098, "activity_10": 1228.40663, "activity_20": 1117.320262, "activity_30": 1041.017644}, "trend_signal": 1, "fair_value": 760.836355, "relative_strength": 44.054366, "rate_of_change": 1.687825266493679, "market_dynamics": 1.248404, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1306.55893, "high": 1365.639774, "low": 1282.345397, "close": 1294.936401, "volume": 935300}, "trend_line": 966.329264, "activity_lines": {"activity_5": 1267.042505, "activity_10": 1247.319545, "activity_20": 1142.963475, "activity_30": 1063.307682}, "trend_signal": 1, "fair_value": 763.397063, "relative_strength": 47.648533, "rate_of_change": 1.778778169193894, "market_dynamics": 1.191759, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.842133, "high": 1322.055605, "low": 1265.880199, "close": 1300.747681, "volume": 731000}, "trend_line": 983.315871, "activity_lines": {"activity_5": 1284.411637, "activity_10": 1261.143237, "activity_20": 1167.135437, "activity_30": 1084.883063}, "trend_signal": 1, "fair_value": 766.534645, "relative_strength": 46.927612, "rate_of_change": 1.7578487615790603, "market_dynamics": 1.061369, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1299.779258, "high": 1416.972323, "low": 1293.968025, "close": 1383.073486, "volume": 1119200}, "trend_line": 1003.14222, "activity_lines": {"activity_5": 1322.701213, "activity_10": 1286.536566, "activity_20": 1197.109409, "activity_30": 1110.673877}, "trend_signal": 1, "fair_value": 770.140658, "relative_strength": 50.839469, "rate_of_change": 2.0162746869769514, "market_dynamics": 0.954068, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1398.570162, "high": 1401.475778, "low": 1339.489189, "close": 1363.702637, "volume": 700500}, "trend_line": 1023.501316, "activity_lines": {"activity_5": 1340.328605, "activity_10": 1304.921183, "activity_20": 1222.738785, "activity_30": 1133.935839}, "trend_signal": 1, "fair_value": 773.551339, "relative_strength": 45.606636, "rate_of_change": 2.0295323628189053, "market_dynamics": 0.822033, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1371.451057, "high": 1371.451057, "low": 1294.936563, "close": 1336.583618, "volume": 859300}, "trend_line": 1042.192051, "activity_lines": {"activity_5": 1345.558724, "activity_10": 1315.029208, "activity_20": 1243.225687, "activity_30": 1154.134698}, "trend_signal": 1, "fair_value": 776.414595, "relative_strength": 43.877341, "rate_of_change": 1.8261564208873002, "market_dynamics": 0.682276, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1354.017341, "high": 1365.639807, "low": 1290.093769, "close": 1337.759644, "volume": 872400}, "trend_line": 1060.31684, "activity_lines": {"activity_5": 1346.209017, "activity_10": 1323.783785, "activity_20": 1261.108072, "activity_30": 1173.203575}, "trend_signal": 1, "fair_value": 779.367623, "relative_strength": 36.966577, "rate_of_change": 1.739102594633008, "market_dynamics": 0.494592, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1340.691191, "high": 1360.234795, "low": 1332.87375, "close": 1336.782471, "volume": 101400}, "trend_line": 1077.77206, "activity_lines": {"activity_5": 1343.678703, "activity_10": 1331.106625, "activity_20": 1276.21678, "activity_30": 1191.040067}, "trend_signal": 1, "fair_value": 782.939093, "relative_strength": 36.78144, "rate_of_change": 1.6462268014153254, "market_dynamics": 0.140725, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1336.782493, "high": 1336.782493, "low": 1230.269861, "close": 1235.155762, "volume": 896700}, "trend_line": 1091.871574, "activity_lines": {"activity_5": 1304.8705, "activity_10": 1317.518115, "activity_20": 1279.395108, "activity_30": 1201.193854}, "trend_signal": 1, "fair_value": 786.00785, "relative_strength": 27.453787, "rate_of_change": 1.3082092701493857, "market_dynamics": -0.248754, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1235.155676, "high": 1245.904665, "low": 1188.250962, "close": 1206.817383, "volume": 565400}, "trend_line": 1104.835376, "activity_lines": {"activity_5": 1266.477352, "activity_10": 1297.592432, "activity_20": 1278.378945, "activity_30": 1208.609713}, "trend_signal": 1, "fair_value": 789.222177, "relative_strength": 25.647247, "rate_of_change": 1.1873009893011452, "market_dynamics": -0.590482, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1206.817468, "high": 1232.224065, "low": 1180.433676, "close": 1199.977173, "volume": 611300}, "trend_line": 1116.97298, "activity_lines": {"activity_5": 1236.263151, "activity_10": 1278.359824, "activity_20": 1275.369131, "activity_30": 1214.747893}, "trend_signal": 1, "fair_value": 792.922168, "relative_strength": 19.220249, "rate_of_change": 1.098589370295472, "market_dynamics": -0.844635, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.589261, "high": 1441.340715, "low": 1198.022838, "close": 1370.983765, "volume": 1790600}, "trend_line": 1133.680841, "activity_lines": {"activity_5": 1272.158244, "activity_10": 1291.347122, "activity_20": 1287.345252, "activity_30": 1231.135686}, "trend_signal": 1, "fair_value": 797.426827, "relative_strength": 35.68567, "rate_of_change": 1.4958160402411966, "market_dynamics": -0.751033, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.052193, "high": 1409.093653, "low": 1280.106042, "close": 1284.991943, "volume": 842500}, "trend_line": 1147.425454, "activity_lines": {"activity_5": 1277.174455, "activity_10": 1287.316864, "activity_20": 1289.159926, "activity_30": 1240.897692}, "trend_signal": 1, "fair_value": 801.439751, "relative_strength": 28.248856, "rate_of_change": 1.2123882227625864, "market_dynamics": -0.693228, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1285.969038, "high": 1297.695199, "low": 1212.680477, "close": 1221.475098, "volume": 631400}, "trend_line": 1159.537109, "activity_lines": {"activity_5": 1264.471086, "activity_10": 1272.024556, "activity_20": 1284.11027, "activity_30": 1245.675089}, "trend_signal": 1, "fair_value": 805.14071, "relative_strength": 19.743636, "rate_of_change": 1.055550489818588, "market_dynamics": -0.707194, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1235.155727, "high": 1350.462987, "low": 1181.41076, "close": 1215.612061, "volume": 1398500}, "trend_line": 1172.518724, "activity_lines": {"activity_5": 1250.725415, "activity_10": 1258.604395, "activity_20": 1278.358552, "activity_30": 1249.292828}, "trend_signal": 1, "fair_value": 808.899279, "relative_strength": 19.266433, "rate_of_change": 1.1195514916461304, "market_dynamics": -0.609902, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1199.977229, "high": 1239.064419, "low": 1188.251067, "close": 1193.136963, "volume": 815700}, "trend_line": 1186.752814, "activity_lines": {"activity_5": 1228.901734, "activity_10": 1243.790408, "activity_20": 1270.295245, "activity_30": 1250.623037}, "trend_signal": 1, "fair_value": 812.507827, "relative_strength": 21.074874, "rate_of_change": 1.2139754963947103, "market_dynamics": -0.868562, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1211.703454, "high": 1285.969119, "low": 1196.068487, "close": 1211.703369, "volume": 708800}, "trend_line": 1201.315222, "activity_lines": {"activity_5": 1213.722868, "activity_10": 1234.960252, "activity_20": 1264.272771, "activity_30": 1252.23275}, "trend_signal": 1, "fair_value": 816.098551, "relative_strength": 22.725523, "rate_of_change": 1.2270801322911382, "market_dynamics": -0.995833, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1224.406722, "high": 1224.406738, "low": 1155.026958, "close": 1224.406738, "volume": 1106800}, "trend_line": 1213.33089, "activity_lines": {"activity_5": 1213.397152, "activity_10": 1230.731732, "activity_20": 1259.731963, "activity_30": 1253.722525}, "trend_signal": 1, "fair_value": 819.223344, "relative_strength": 22.329386, "rate_of_change": 1.0002094188064825, "market_dynamics": -0.955732, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.475144, "high": 1222.452324, "low": 1156.981243, "close": 1166.753052, "volume": 1029900}, "trend_line": 1221.519977, "activity_lines": {"activity_5": 1197.892554, "activity_10": 1218.063918, "activity_20": 1249.598035, "activity_30": 1250.717503}, "trend_signal": 0, "fair_value": 821.645387, "relative_strength": 13.760318, "rate_of_change": 0.6749261118704373, "market_dynamics": -1.091956, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1179.456462, "high": 1235.155619, "low": 1174.570562, "close": 1182.387939, "volume": 799500}, "trend_line": 1230.101087, "activity_lines": {"activity_5": 1191.247721, "activity_10": 1209.482497, "activity_20": 1240.968581, "activity_30": 1248.192856}, "trend_signal": 0, "fair_value": 824.04866, "relative_strength": 16.092164, "rate_of_change": 0.7024944463925112, "market_dynamics": -1.132345, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1162.844384, "high": 1172.616186, "low": 1070.012366, "close": 1097.373413, "volume": 1069200}, "trend_line": 1235.783809, "activity_lines": {"activity_5": 1158.479655, "activity_10": 1185.888061, "activity_20": 1224.866081, "activity_30": 1239.62978}, "trend_signal": 0, "fair_value": 825.829625, "relative_strength": 17.401936, "rate_of_change": 0.461971951740907, "market_dynamics": -1.178705, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.221711, "high": 1260.562393, "low": 976.202965, "close": 1258.608032, "volume": 1745300}, "trend_line": 1245.840198, "activity_lines": {"activity_5": 1185.840698, "activity_10": 1193.474534, "activity_20": 1224.903224, "activity_30": 1241.10231}, "trend_signal": 0, "fair_value": 828.275271, "relative_strength": 33.943238, "rate_of_change": 0.8137660427949562, "market_dynamics": -0.962187, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1265.448299, "high": 1301.603904, "low": 1243.950296, "close": 1298.672363, "volume": 828600}, "trend_line": 1252.001957, "activity_lines": {"activity_5": 1223.429541, "activity_10": 1210.388625, "activity_20": 1228.92901, "activity_30": 1244.510837}, "trend_signal": 0, "fair_value": 831.560798, "relative_strength": 32.188679, "rate_of_change": 0.49458662594862324, "market_dynamics": -0.685982, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1299.649582, "high": 1308.444203, "low": 1218.543665, "close": 1251.767822, "volume": 919700}, "trend_line": 1254.017456, "activity_lines": {"activity_5": 1240.432495, "activity_10": 1218.525883, "activity_20": 1228.497579, "activity_30": 1244.495732}, "trend_signal": 0, "fair_value": 834.515907, "relative_strength": 22.742103, "rate_of_change": 0.16098209661185783, "market_dynamics": -0.451163, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.128786, "high": 1287.923407, "low": 1231.247026, "close": 1256.653687, "volume": 1489600}, "trend_line": 1256.583236, "activity_lines": {"activity_5": 1253.396419, "activity_10": 1227.000703, "activity_20": 1229.156734, "activity_30": 1244.665811}, "trend_signal": 0, "fair_value": 837.704622, "relative_strength": 18.387149, "rate_of_change": 0.20460480735125464, "market_dynamics": -0.099293, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1268.379885, "high": 1477.496354, "low": 1268.379885, "close": 1458.929932, "volume": 934700}, "trend_line": 1263.534778, "activity_lines": {"activity_5": 1328.834709, "activity_10": 1271.506812, "activity_20": 1249.59005, "activity_30": 1257.720437}, "trend_signal": 0, "fair_value": 842.303021, "relative_strength": 33.351463, "rate_of_change": 0.5532098312984352, "market_dynamics": 0.084561, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1459.907141, "high": 1506.81174, "low": 1426.682953, "close": 1494.108398, "volume": 1522100}, "trend_line": 1271.045528, "activity_lines": {"activity_5": 1391.895386, "activity_10": 1317.576405, "activity_20": 1272.791095, "activity_30": 1272.596154}, "trend_signal": 1, "fair_value": 847.091226, "relative_strength": 33.881593, "rate_of_change": 0.5944236858987465, "market_dynamics": 0.445377, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1477.496305, "high": 1481.405025, "low": 1338.736744, "close": 1348.508545, "volume": 858600}, "trend_line": 1275.898303, "activity_lines": {"activity_5": 1390.722754, "activity_10": 1332.038661, "activity_20": 1281.380969, "activity_30": 1277.593768}, "trend_signal": 1, "fair_value": 851.011544, "relative_strength": 21.482653, "rate_of_change": 0.38179395569218644, "market_dynamics": 0.623076, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.915225, "high": 1424.728634, "low": 1365.120604, "close": 1413.979614, "volume": 624000}, "trend_line": 1284.031124, "activity_lines": {"activity_5": 1408.0514, "activity_10": 1356.148351, "activity_20": 1296.150344, "activity_30": 1286.50224}, "trend_signal": 1, "fair_value": 855.577632, "relative_strength": 23.361573, "rate_of_change": 0.6374192191397678, "market_dynamics": 0.706858, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1414.956807, "high": 1491.176867, "low": 1414.956807, "close": 1476.519165, "volume": 601500}, "trend_line": 1289.470475, "activity_lines": {"activity_5": 1435.412443, "activity_10": 1387.13384, "activity_20": 1316.024325, "activity_30": 1298.920823}, "trend_signal": 1, "fair_value": 860.497018, "relative_strength": 28.103511, "rate_of_change": 0.423615198910084, "market_dynamics": 0.700872, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1499.971558, "high": 1524.400988, "low": 1442.317857, "close": 1509.743286, "volume": 998000}, "trend_line": 1297.728381, "activity_lines": {"activity_5": 1459.190495, "activity_10": 1418.812238, "activity_20": 1337.778214, "activity_30": 1313.131972}, "trend_signal": 1, "fair_value": 866.075598, "relative_strength": 29.122091, "rate_of_change": 0.6404106305729738, "market_dynamics": 0.603765, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1534.172791, "high": 1541.013052, "low": 1470.656083, "close": 1486.291016, "volume": 892100}, "trend_line": 1304.106869, "activity_lines": {"activity_5": 1471.763566, "activity_10": 1438.728953, "activity_20": 1355.823476, "activity_30": 1325.297303}, "trend_signal": 1, "fair_value": 871.325355, "relative_strength": 23.883058, "rate_of_change": 0.49151179040138926, "market_dynamics": 0.688319, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1501.925905, "high": 1556.647974, "low": 1468.70176, "close": 1491.466675, "volume": 1250400}, "trend_line": 1310.464168, "activity_lines": {"activity_5": 1486.583016, "activity_10": 1455.447006, "activity_20": 1373.812577, "activity_30": 1337.385033}, "trend_signal": 1, "fair_value": 876.947416, "relative_strength": 17.741841, "rate_of_change": 0.48748297790002765, "market_dynamics": 0.836448, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1488.491715, "high": 1516.258383, "low": 1427.999952, "close": 1472.625, "volume": 683300}, "trend_line": 1313.449219, "activity_lines": {"activity_5": 1485.591366, "activity_10": 1465.233949, "activity_20": 1389.024019, "activity_30": 1347.847022}, "trend_signal": 1, "fair_value": 882.12147, "relative_strength": 16.133374, "rate_of_change": 0.22778577796261518, "market_dynamics": 0.802092, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1468.658333, "high": 1660.049983, "low": 1465.683333, "close": 1598.56665, "volume": 1709700}, "trend_line": 1321.278019, "activity_lines": {"activity_5": 1522.670573, "activity_10": 1493.903789, "activity_20": 1415.033952, "activity_30": 1366.241695}, "trend_signal": 1, "fair_value": 888.037397, "relative_strength": 25.379349, "rate_of_change": 0.5960489287861841, "market_dynamics": 0.937786, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.608341, "high": 1612.450008, "low": 1542.041667, "close": 1572.783325, "volume": 792900}, "trend_line": 1329.151343, "activity_lines": {"activity_5": 1543.018839, "activity_10": 1511.669152, "activity_20": 1436.764737, "activity_30": 1382.467844}, "trend_signal": 1, "fair_value": 893.466768, "relative_strength": 21.27578, "rate_of_change": 0.595887003853949, "market_dynamics": 1.033368, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1572.783357, "high": 1666.000025, "low": 1547.991675, "close": 1632.283325, "volume": 1025800}, "trend_line": 1338.968799, "activity_lines": {"activity_5": 1578.99777, "activity_10": 1538.182635, "activity_20": 1462.354349, "activity_30": 1402.024746}, "trend_signal": 1, "fair_value": 899.116911, "relative_strength": 19.661091, "rate_of_change": 0.7386258947638886, "market_dynamics": 1.10429, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.2834, "high": 1682.858301, "low": 1573.77496, "close": 1679.883301, "volume": 2023900}, "trend_line": 1350.405493, "activity_lines": {"activity_5": 1621.110539, "activity_10": 1570.838388, "activity_20": 1490.47453, "activity_30": 1424.01923}, "trend_signal": 1, "fair_value": 905.143577, "relative_strength": 23.698287, "rate_of_change": 0.8541419343409202, "market_dynamics": 1.386893, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.391675, "high": 1662.033342, "low": 1535.100057, "close": 1545.016724, "volume": 1249000}, "trend_line": 1360.734192, "activity_lines": {"activity_5": 1605.706673, "activity_10": 1572.947949, "activity_20": 1503.581339, "activity_30": 1436.574793}, "trend_signal": 1, "fair_value": 909.312134, "relative_strength": 10.047842, "rate_of_change": 0.7648590777762717, "market_dynamics": 1.20159, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1564.850055, "high": 1748.30835, "low": 1560.883388, "close": 1733.43335, "volume": 1178300}, "trend_line": 1378.288057, "activity_lines": {"activity_5": 1648.282235, "activity_10": 1606.932586, "activity_20": 1532.831333, "activity_30": 1460.6199}, "trend_signal": 1, "fair_value": 915.027616, "relative_strength": 17.868635, "rate_of_change": 1.2900289493129815, "market_dynamics": 1.187068, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1747.316691, "high": 1781.033358, "low": 1646.166626, "close": 1663.025024, "volume": 992700}, "trend_line": 1393.722986, "activity_lines": {"activity_5": 1658.397241, "activity_10": 1623.444542, "activity_20": 1552.751747, "activity_30": 1478.990027}, "trend_signal": 1, "fair_value": 920.047829, "relative_strength": 14.086536, "rate_of_change": 1.1198623481941707, "market_dynamics": 1.059569, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1647.158398, "high": 1721.533317, "low": 1621.375008, "close": 1717.56665, "volume": 792000}, "trend_line": 1405.275749, "activity_lines": {"activity_5": 1680.676676, "activity_10": 1647.086217, "activity_20": 1575.173022, "activity_30": 1499.883167}, "trend_signal": 1, "fair_value": 925.489063, "relative_strength": 16.526665, "rate_of_change": 0.8289138599311235, "market_dynamics": 0.910359, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1720.54173, "high": 1813.758391, "low": 1713.59996, "close": 1809.791626, "volume": 992700}, "trend_line": 1422.769071, "activity_lines": {"activity_5": 1728.012215, "activity_10": 1683.291058, "activity_20": 1604.192111, "activity_30": 1525.980965}, "trend_signal": 1, "fair_value": 931.081214, "relative_strength": 20.80882, "rate_of_change": 1.2448319849288194, "market_dynamics": 1.011226, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1804.833357, "high": 1869.291675, "low": 1802.850024, "close": 1847.474976, "volume": 860600}, "trend_line": 1443.635734, "activity_lines": {"activity_5": 1779.248315, "activity_10": 1720.55969, "activity_20": 1634.366189, "activity_30": 1553.381346}, "trend_signal": 1, "fair_value": 937.135059, "relative_strength": 17.524623, "rate_of_change": 1.4666233210519388, "market_dynamics": 1.002846, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.333383, "high": 1896.066741, "low": 1809.791715, "close": 1865.325073, "volume": 576900}, "trend_line": 1465.292834, "activity_lines": {"activity_5": 1816.270565, "activity_10": 1754.258341, "activity_20": 1663.403575, "activity_30": 1580.58711}, "trend_signal": 1, "fair_value": 943.553211, "relative_strength": 17.166077, "rate_of_change": 1.5001776064376728, "market_dynamics": 1.024215, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1884.166658, "high": 1947.633358, "low": 1848.466699, "close": 1915.900024, "volume": 744800}, "trend_line": 1489.384936, "activity_lines": {"activity_5": 1861.358349, "activity_10": 1792.302284, "activity_20": 1694.359189, "activity_30": 1609.658541}, "trend_signal": 1, "fair_value": 950.652536, "relative_strength": 18.725776, "rate_of_change": 1.6441834315283246, "market_dynamics": 1.029738, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1923.833342, "high": 1923.833342, "low": 1739.383341, "close": 1744.341675, "volume": 710800}, "trend_line": 1507.139547, "activity_lines": {"activity_5": 1832.401685, "activity_10": 1792.915314, "activity_20": 1706.799864, "activity_30": 1626.107363}, "trend_signal": 1, "fair_value": 956.515288, "relative_strength": 6.678633, "rate_of_change": 1.1920767137395076, "market_dynamics": 0.838255, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1795.908325, "high": 1817.724992, "low": 1718.55835, "close": 1742.358398, "volume": 685100}, "trend_line": 1524.404602, "activity_lines": {"activity_5": 1800.998926, "activity_10": 1791.130324, "activity_20": 1717.860068, "activity_30": 1641.282773}, "trend_signal": 1, "fair_value": 962.520015, "relative_strength": 1.16429, "rate_of_change": 1.1455511889636636, "market_dynamics": 0.598092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1702.691634, "high": 1734.424966, "low": 1576.750065, "close": 1578.733398, "volume": 567100}, "trend_line": 1538.13728, "activity_lines": {"activity_5": 1719.550049, "activity_10": 1758.459424, "activity_20": 1711.461464, "activity_30": 1644.787857}, "trend_signal": 1, "fair_value": 967.791192, "relative_strength": -7.391395, "rate_of_change": 0.9008551917242145, "market_dynamics": 0.047527, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.500064, "high": 1755.250008, "low": 1594.600063, "close": 1675.916626, "volume": 893600}, "trend_line": 1554.588236, "activity_lines": {"activity_5": 1688.411686, "activity_10": 1742.84517, "activity_20": 1713.533863, "activity_30": 1653.676847}, "trend_signal": 1, "fair_value": 973.822179, "relative_strength": -5.230824, "rate_of_change": 1.0695375642933598, "market_dynamics": -0.424132, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.62496, "high": 1735.416667, "low": 1596.583374, "close": 1628.31665, "volume": 800000}, "trend_line": 1572.286344, "activity_lines": {"activity_5": 1654.033895, "activity_10": 1719.622134, "activity_20": 1710.12342, "activity_30": 1658.433519}, "trend_signal": 1, "fair_value": 979.738424, "relative_strength": -13.40414, "rate_of_change": 1.138443453395594, "market_dynamics": -0.790399, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1629.308309, "high": 1654.099975, "low": 1568.816682, "close": 1607.491699, "volume": 430200}, "trend_line": 1583.9158, "activity_lines": {"activity_5": 1631.886678, "activity_10": 1693.243805, "activity_20": 1704.165013, "activity_30": 1660.704832}, "trend_signal": 1, "fair_value": 985.848404, "relative_strength": -10.820424, "rate_of_change": 0.7396525476659542, "market_dynamics": -1.135204, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1634.266634, "high": 1673.933325, "low": 1596.583358, "close": 1603.525024, "volume": 666800}, "trend_line": 1594.077555, "activity_lines": {"activity_5": 1617.540568, "activity_10": 1668.145625, "activity_20": 1697.251681, "activity_30": 1661.969943}, "trend_signal": 1, "fair_value": 992.081695, "relative_strength": -11.177939, "rate_of_change": 0.6415590399439216, "market_dynamics": -1.080074, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1722.524983, "high": 1722.524983, "low": 1601.541705, "close": 1685.833374, "volume": 1344900}, "trend_line": 1608.546407, "activity_lines": {"activity_5": 1639.886133, "activity_10": 1661.762901, "activity_20": 1697.643628, "activity_30": 1667.889673}, "trend_signal": 1, "fair_value": 998.747411, "relative_strength": -3.300619, "rate_of_change": 0.9076629900858224, "market_dynamics": -1.002089, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1663.024975, "high": 1690.791707, "low": 1602.533309, "close": 1667.983398, "volume": 551400}, "trend_line": 1622.257397, "activity_lines": {"activity_5": 1649.141707, "activity_10": 1655.073666, "activity_20": 1695.3203, "activity_30": 1671.724318}, "trend_signal": 1, "fair_value": 1005.185661, "relative_strength": -7.381646, "rate_of_change": 0.8523838628673172, "market_dynamics": -0.963225, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1656.083333, "high": 1669.966667, "low": 1611.458302, "close": 1623.358398, "volume": 693700}, "trend_line": 1627.738346, "activity_lines": {"activity_5": 1644.051163, "activity_10": 1643.858824, "activity_20": 1688.416416, "activity_30": 1671.79535}, "trend_signal": 1, "fair_value": 1011.706728, "relative_strength": -10.128598, "rate_of_change": 0.33785939334508763, "market_dynamics": -0.885517, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1628.316651, "high": 1683.849984, "low": 1604.516707, "close": 1640.216675, "volume": 823500}, "trend_line": 1632.608622, "activity_lines": {"activity_5": 1644.910596, "activity_10": 1641.028063, "activity_20": 1682.877248, "activity_30": 1672.600404}, "trend_signal": 1, "fair_value": 1018.157373, "relative_strength": -9.70003, "rate_of_change": 0.2992050910373943, "market_dynamics": -0.833508, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1618.400072, "high": 1643.19174, "low": 1599.558358, "close": 1623.358398, "volume": 845700}, "trend_line": 1641.770284, "activity_lines": {"activity_5": 1637.968937, "activity_10": 1637.025342, "activity_20": 1675.694753, "activity_30": 1672.003615}, "trend_signal": 0, "fair_value": 1024.53565, "relative_strength": -8.142105, "rate_of_change": 0.5611670719205585, "market_dynamics": -0.925426, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1628.316667, "high": 1683.85, "low": 1606.5, "close": 1666.0, "volume": 772700}, "trend_line": 1650.170963, "activity_lines": {"activity_5": 1643.918921, "activity_10": 1642.939275, "activity_20": 1672.842528, "activity_30": 1673.566822}, "trend_signal": 0, "fair_value": 1031.178137, "relative_strength": -8.01949, "rate_of_change": 0.5116841912580312, "market_dynamics": -0.893582, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.0, "high": 1710.0, "low": 1657.0, "close": 1668.0, "volume": 329600}, "trend_line": 1656.553658, "activity_lines": {"activity_5": 1651.857796, "activity_10": 1647.63018, "activity_20": 1669.604669, "activity_30": 1674.717083}, "trend_signal": 0, "fair_value": 1037.743065, "relative_strength": -7.138693, "rate_of_change": 0.38678992317234295, "market_dynamics": -0.912199, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.0, "high": 1692.0, "low": 1597.0, "close": 1627.0, "volume": 889400}, "trend_line": 1660.462215, "activity_lines": {"activity_5": 1646.128898, "activity_10": 1645.010478, "activity_20": 1662.773635, "activity_30": 1672.810395}, "trend_signal": 0, "fair_value": 1043.858385, "relative_strength": -12.203143, "rate_of_change": 0.23594508883695775, "market_dynamics": -0.890518, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1541.0, "close": 1579.0, "volume": 748300}, "trend_line": 1663.552515, "activity_lines": {"activity_5": 1624.157227, "activity_10": 1633.687442, "activity_20": 1651.54272, "activity_30": 1667.554768}, "trend_signal": 0, "fair_value": 1049.521405, "relative_strength": -17.853571, "rate_of_change": 0.18611082938735046, "market_dynamics": -0.988208, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.0, "high": 1580.0, "low": 1511.0, "close": 1517.0, "volume": 799200}, "trend_line": 1664.403625, "activity_lines": {"activity_5": 1585.6, "activity_10": 1611.60971, "activity_20": 1635.066885, "activity_30": 1658.099768}, "trend_signal": 0, "fair_value": 1054.768912, "relative_strength": -20.868002, "rate_of_change": 0.0511621961029487, "market_dynamics": -1.019937, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1405.0, "close": 1445.0, "volume": 884000}, "trend_line": 1663.482792, "activity_lines": {"activity_5": 1530.133333, "activity_10": 1578.014251, "activity_20": 1613.128153, "activity_30": 1643.944695}, "trend_signal": 0, "fair_value": 1059.687439, "relative_strength": -23.571509, "rate_of_change": -0.05532510180635435, "market_dynamics": -1.059428, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1442.0, "high": 1475.0, "low": 1392.0, "close": 1410.0, "volume": 826800}, "trend_line": 1657.197237, "activity_lines": {"activity_5": 1477.733333, "activity_10": 1542.433944, "activity_20": 1589.772635, "activity_30": 1627.590966}, "trend_signal": 0, "fair_value": 1064.110465, "relative_strength": -26.417269, "rate_of_change": -0.3778551260180352, "market_dynamics": -1.190795, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1440.0, "high": 1464.0, "low": 1355.0, "close": 1357.0, "volume": 1327200}, "trend_line": 1650.00446, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1501.907881, "activity_20": 1563.537712, "activity_30": 1608.223403}, "trend_signal": 0, "fair_value": 1068.886665, "relative_strength": -32.254667, "rate_of_change": -0.43403264496270566, "market_dynamics": -1.156898, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1242.0, "close": 1284.0, "volume": 1518900}, "trend_line": 1638.395015, "activity_lines": {"activity_5": 1365.666667, "activity_10": 1452.951971, "activity_20": 1533.011837, "activity_30": 1584.610212}, "trend_signal": 0, "fair_value": 1073.339526, "relative_strength": -35.459035, "rate_of_change": -0.703600825418378, "market_dynamics": -1.205341, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.0, "high": 1354.0, "low": 1260.0, "close": 1348.0, "volume": 805100}, "trend_line": 1627.332239, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1422.109091, "activity_20": 1510.773304, "activity_30": 1565.87505}, "trend_signal": 0, "fair_value": 1078.039958, "relative_strength": -34.2405, "rate_of_change": -0.6752203161457974, "market_dynamics": -1.239681, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.0, "high": 1396.0, "low": 1269.0, "close": 1390.0, "volume": 1201500}, "trend_line": 1622.165015, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1403.909091, "activity_20": 1494.412667, "activity_30": 1550.563292}, "trend_signal": 0, "fair_value": 1083.15423, "relative_strength": -27.941932, "rate_of_change": -0.317527292593632, "market_dynamics": -1.164323, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1390.0, "low": 1316.0, "close": 1325.0, "volume": 796600}, "trend_line": 1608.55057, "activity_lines": {"activity_5": 1343.6, "activity_10": 1378.909091, "activity_20": 1472.760285, "activity_30": 1531.391356}, "trend_signal": 0, "fair_value": 1087.803632, "relative_strength": -28.679494, "rate_of_change": -0.8392762064345182, "market_dynamics": -1.205348, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1325.0, "high": 1373.0, "low": 1323.0, "close": 1329.0, "volume": 405700}, "trend_line": 1597.416402, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1360.872727, "activity_20": 1453.159887, "activity_30": 1513.355835}, "trend_signal": 0, "fair_value": 1092.225609, "relative_strength": -27.620333, "rate_of_change": -0.6921863824275071, "market_dynamics": -1.285867, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1365.0, "low": 1281.0, "close": 1362.0, "volume": 699800}, "trend_line": 1585.56418, "activity_lines": {"activity_5": 1348.6, "activity_10": 1354.254545, "activity_20": 1438.127663, "activity_30": 1498.16768}, "trend_signal": 0, "fair_value": 1096.865151, "relative_strength": -25.560264, "rate_of_change": -0.7419619571428429, "market_dynamics": -1.20018, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1332.0, "high": 1413.0, "low": 1304.0, "close": 1398.0, "volume": 631100}, "trend_line": 1571.837793, "activity_lines": {"activity_5": 1364.333333, "activity_10": 1358.127273, "activity_20": 1427.693019, "activity_30": 1486.066765}, "trend_signal": 0, "fair_value": 1101.783664, "relative_strength": -22.967123, "rate_of_change": -0.8657099582055492, "market_dynamics": -1.174524, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1476.0, "low": 1378.0, "close": 1382.0, "volume": 651500}, "trend_line": 1556.32196, "activity_lines": {"activity_5": 1371.4, "activity_10": 1361.254545, "activity_20": 1416.713256, "activity_30": 1473.819166}, "trend_signal": 0, "fair_value": 1106.551411, "relative_strength": -28.401214, "rate_of_change": -0.9871141328385103, "market_dynamics": -1.061999, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1382.0, "high": 1475.0, "low": 1336.0, "close": 1469.0, "volume": 835200}, "trend_line": 1543.111125, "activity_lines": {"activity_5": 1408.0, "activity_10": 1381.345455, "activity_20": 1415.466033, "activity_30": 1468.185491}, "trend_signal": 0, "fair_value": 1112.081712, "relative_strength": -25.39432, "rate_of_change": -0.8488497457171451, "market_dynamics": -0.611083, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1439.0, "high": 1450.0, "low": 1365.0, "close": 1369.0, "volume": 634500}, "trend_line": 1524.881124, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1382.181818, "activity_20": 1405.64254, "activity_30": 1456.952515}, "trend_signal": 0, "fair_value": 1116.952912, "relative_strength": -31.441986, "rate_of_change": -1.1813796624659745, "market_dynamics": -0.369983, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1379.0, "high": 1396.0, "low": 1338.0, "close": 1345.0, "volume": 623600}, "trend_line": 1511.569735, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1378.436364, "activity_20": 1394.744564, "activity_30": 1445.347281}, "trend_signal": 0, "fair_value": 1121.670265, "relative_strength": -31.96332, "rate_of_change": -0.8729460146429068, "market_dynamics": -0.147325, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1598.0, "low": 1372.0, "close": 1486.0, "volume": 1017200}, "trend_line": 1503.024455, "activity_lines": {"activity_5": 1415.8, "activity_10": 1399.218182, "activity_20": 1398.680952, "activity_30": 1443.697621}, "trend_signal": 0, "fair_value": 1126.737131, "relative_strength": -28.033475, "rate_of_change": -0.565324893859432, "market_dynamics": 0.299652, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.0, "high": 1567.0, "low": 1401.0, "close": 1444.0, "volume": 1410200}, "trend_line": 1498.533341, "activity_lines": {"activity_5": 1427.066667, "activity_10": 1409.854545, "activity_20": 1399.271429, "activity_30": 1439.889592}, "trend_signal": 0, "fair_value": 1131.119015, "relative_strength": -27.90583, "rate_of_change": -0.2988051182440625, "market_dynamics": 0.467807, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1462.0, "high": 1531.0, "low": 1426.0, "close": 1517.0, "volume": 721700}, "trend_line": 1493.236121, "activity_lines": {"activity_5": 1458.533333, "activity_10": 1432.781818, "activity_20": 1407.871429, "activity_30": 1441.080989}, "trend_signal": 0, "fair_value": 1135.770011, "relative_strength": -26.030639, "rate_of_change": -0.3534936364155378, "market_dynamics": 0.691298, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1532.0, "high": 1670.0, "low": 1507.0, "close": 1611.0, "volume": 837200}, "trend_line": 1492.658899, "activity_lines": {"activity_5": 1518.133333, "activity_10": 1469.309091, "activity_20": 1426.142857, "activity_30": 1448.678659}, "trend_signal": 0, "fair_value": 1141.41522, "relative_strength": -24.406983, "rate_of_change": -0.03865577532462412, "market_dynamics": 0.991253, "expectation": {"probability": 49.3388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/", "share_image": "https://sharemaestro.com/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}