{"ticker": {"uuid": "6c710185-5c29-41d4-bf91-f00688493a75", "symbol": "126720", "name": "Soosan Industries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 126720 fell 9.73%, moving from 29,300.00 to 26,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.35 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,450.00"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.35"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29800.0, "high": 30100.0, "low": 26100.0, "close": 26450.0, "volume": 265549}, "trend_line": 25714.494857, "activity_lines": {"activity_5": 29433.333333, "activity_10": 30292.727273, "activity_20": 29451.046131, "activity_30": 27916.776701}, "trend_signal": 1, "fair_value": 21240.989971, "relative_strength": -45.354888, "rate_of_change": 0.694213654546736, "market_dynamics": 0.145994, "expectation": {"probability": 52.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19968.508278, "high": 23534.315744, "low": 19968.508278, "close": 21038.251953, "volume": 1295311}, "trend_line": 20528.637891, "activity_lines": {"activity_5": 20396.40612, "activity_10": 20390.732884, "activity_20": 20490.857106, "activity_30": 20568.079494}, "trend_signal": 0, "fair_value": 21744.478559, "relative_strength": null, "rate_of_change": -0.04848689655730482, "market_dynamics": 0.287326, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21261.115098, "high": 21439.401683, "low": 20057.655484, "close": 20547.951172, "volume": 539099}, "trend_line": 20528.356706, "activity_lines": {"activity_5": 20503.379818, "activity_10": 20368.041158, "activity_20": 20487.460975, "activity_30": 20569.325513}, "trend_signal": 0, "fair_value": 21718.467094, "relative_strength": null, "rate_of_change": -0.001369720687231265, "market_dynamics": 0.301205, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20637.097088, "high": 22375.42756, "low": 20503.379397, "close": 20770.814453, "volume": 796040}, "trend_line": 20557.188281, "activity_lines": {"activity_5": 20613.32526, "activity_10": 20394.784588, "activity_20": 20511.020685, "activity_30": 20584.967948}, "trend_signal": 0, "fair_value": 21698.304272, "relative_strength": null, "rate_of_change": 0.1404475546334077, "market_dynamics": 0.469813, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20770.816709, "high": 21350.259927, "low": 20102.226721, "close": 20369.662109, "volume": 234103}, "trend_line": 20581.321745, "activity_lines": {"activity_5": 20574.695703, "activity_10": 20396.405469, "activity_20": 20499.134673, "activity_30": 20572.869485}, "trend_signal": 0, "fair_value": 21670.624227, "relative_strength": null, "rate_of_change": 0.1173967162732447, "market_dynamics": 0.564142, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20458.806472, "high": 20726.241851, "low": 19299.919625, "close": 19344.492188, "volume": 211431}, "trend_line": 20575.619596, "activity_lines": {"activity_5": 20176.513802, "activity_10": 20241.616975, "activity_20": 20389.401181, "activity_30": 20493.07403}, "trend_signal": 0, "fair_value": 21623.152145, "relative_strength": null, "rate_of_change": -0.02770545580429458, "market_dynamics": 0.233231, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19255.34723, "high": 20414.23558, "low": 19255.34723, "close": 19656.501953, "volume": 285233}, "trend_line": 20575.981055, "activity_lines": {"activity_5": 19923.936328, "activity_10": 20150.040838, "activity_20": 20312.991165, "activity_30": 20433.776117}, "trend_signal": 0, "fair_value": 21583.819141, "relative_strength": null, "rate_of_change": 0.0017567344609637416, "market_dynamics": 0.025337, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19656.501953, "high": 19790.219653, "low": 19121.630859, "close": 19389.066406, "volume": 201905}, "trend_line": 20573.210287, "activity_lines": {"activity_5": 19674.330338, "activity_10": 20005.787962, "activity_20": 20214.719345, "activity_30": 20357.200979}, "trend_signal": 0, "fair_value": 21540.784773, "relative_strength": null, "rate_of_change": -0.013466031061129868, "market_dynamics": -0.391171, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19210.776145, "high": 19389.066411, "low": 17187.180891, "close": 17873.597656, "volume": 297210}, "trend_line": 20515.265951, "activity_lines": {"activity_5": 18996.827083, "activity_10": 19587.616122, "activity_20": 19976.786672, "activity_30": 20183.032422}, "trend_signal": 0, "fair_value": 21470.261944, "relative_strength": -22.224569, "rate_of_change": -0.28164946156514475, "market_dynamics": -0.720857, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18051.88731, "high": 18363.896929, "low": 17615.078721, "close": 17757.710938, "volume": 126795}, "trend_line": 20438.601172, "activity_lines": {"activity_5": 18473.842708, "activity_10": 19196.99858, "activity_20": 19741.4012, "activity_30": 20005.125647}, "trend_signal": 0, "fair_value": 21400.213812, "relative_strength": -21.809758, "rate_of_change": -0.37369624738530616, "market_dynamics": -0.908431, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17704.222504, "high": 18274.750296, "low": 17347.641692, "close": 18230.177734, "volume": 131084}, "trend_line": 20260.310807, "activity_lines": {"activity_5": 18282.477344, "activity_10": 18934.911648, "activity_20": 19562.176925, "activity_30": 19862.646715}, "trend_signal": 0, "fair_value": 21341.50944, "relative_strength": -18.490791, "rate_of_change": -0.8723217577348064, "market_dynamics": -1.059047, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18230.177555, "high": 18274.75241, "low": 17454.615857, "close": 17873.597656, "volume": 147671}, "trend_line": 20116.192774, "activity_lines": {"activity_5": 18046.539583, "activity_10": 18639.598011, "activity_20": 19356.209152, "activity_30": 19708.665222}, "trend_signal": 0, "fair_value": 21278.456499, "relative_strength": -16.452646, "rate_of_change": -0.7113317972901444, "market_dynamics": -1.103461, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17722.052134, "high": 18497.613105, "low": 17677.477795, "close": 18230.177734, "volume": 164787}, "trend_line": 19998.818294, "activity_lines": {"activity_5": 18048.322135, "activity_10": 18466.656285, "activity_20": 19194.601655, "activity_30": 19586.986832}, "trend_signal": 0, "fair_value": 21224.022949, "relative_strength": -14.384889, "rate_of_change": -0.5834825770396477, "market_dynamics": -1.125704, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18319.324382, "high": 19879.362332, "low": 18096.461555, "close": 19433.636719, "volume": 358542}, "trend_line": 19934.930859, "activity_lines": {"activity_5": 18528.516927, "activity_10": 18554.666619, "activity_20": 19160.981083, "activity_30": 19550.523505}, "trend_signal": 0, "fair_value": 21192.612665, "relative_strength": -9.672908, "rate_of_change": -0.31945605015656303, "market_dynamics": -0.84471, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19522.784106, "high": 19522.784106, "low": 18319.32274, "close": 18542.185547, "volume": 96079}, "trend_line": 19875.500716, "activity_lines": {"activity_5": 18607.558724, "activity_10": 18504.907244, "activity_20": 19061.350688, "activity_30": 19460.668968}, "trend_signal": 0, "fair_value": 21146.915645, "relative_strength": -12.750892, "rate_of_change": -0.29812063769045155, "market_dynamics": -0.739968, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18497.615536, "high": 19255.35, "low": 17873.598118, "close": 18675.904297, "volume": 173272}, "trend_line": 19827.956641, "activity_lines": {"activity_5": 18678.87513, "activity_10": 18512.687216, "activity_20": 18991.010937, "activity_30": 19383.275651}, "trend_signal": 0, "fair_value": 21105.034097, "relative_strength": -13.469402, "rate_of_change": -0.23920944523286633, "market_dynamics": -0.626655, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18675.905807, "high": 20191.371528, "low": 18141.033663, "close": 18363.896484, "volume": 441291}, "trend_line": 19759.612044, "activity_lines": {"activity_5": 18616.473828, "activity_10": 18475.894638, "activity_20": 18895.837918, "activity_30": 19288.820157}, "trend_signal": 0, "fair_value": 21059.34847, "relative_strength": -11.235336, "rate_of_change": -0.3446880494920855, "market_dynamics": -0.377833, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18363.896321, "high": 18631.331704, "low": 17730.967094, "close": 17918.171875, "volume": 98503}, "trend_line": 19677.895703, "activity_lines": {"activity_5": 18372.811068, "activity_10": 18381.563139, "activity_20": 18763.308938, "activity_30": 19170.017566}, "trend_signal": 0, "fair_value": 21007.853772, "relative_strength": -11.165507, "rate_of_change": -0.41355235526912154, "market_dynamics": -0.589269, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17623.991731, "high": 18542.187811, "low": 17276.326912, "close": 17918.171875, "volume": 92853}, "trend_line": 19584.293294, "activity_lines": {"activity_5": 18149.948698, "activity_10": 18313.975178, "activity_20": 18638.208715, "activity_30": 19056.486996}, "trend_signal": 0, "fair_value": 20958.020193, "relative_strength": -8.304927, "rate_of_change": -0.47567285858583447, "market_dynamics": -0.614858, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17829.025391, "high": 18185.607276, "low": 17570.504522, "close": 17918.171875, "volume": 86297}, "trend_line": 19511.491471, "activity_lines": {"activity_5": 18028.117318, "activity_10": 18245.576776, "activity_20": 18525.63125, "activity_30": 18948.995291}, "trend_signal": 0, "fair_value": 20909.768632, "relative_strength": -9.588745, "rate_of_change": -0.37173576757197624, "market_dynamics": -0.546396, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17918.171881, "high": 17962.744448, "low": 17133.693961, "close": 17160.4375, "volume": 143911}, "trend_line": 19425.317904, "activity_lines": {"activity_5": 17695.308724, "activity_10": 18036.491016, "activity_20": 18351.288867, "activity_30": 18797.31439}, "trend_signal": 0, "fair_value": 20851.185333, "relative_strength": -9.998422, "rate_of_change": -0.4416554579032655, "market_dynamics": -0.685031, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17160.437191, "high": 17249.58232, "low": 16625.565402, "close": 16687.96875, "volume": 123193}, "trend_line": 19312.995052, "activity_lines": {"activity_5": 17306.041667, "activity_10": 17760.951669, "activity_20": 18145.321233, "activity_30": 18620.711219}, "trend_signal": 0, "fair_value": 20787.135847, "relative_strength": -9.388424, "rate_of_change": -0.5782291572014479, "market_dynamics": -0.714463, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16598.823019, "high": 17026.719346, "low": 16367.045529, "close": 16937.574219, "volume": 90532}, "trend_line": 19176.305794, "activity_lines": {"activity_5": 17111.704948, "activity_10": 17552.352024, "activity_20": 17983.841183, "activity_30": 18467.458262}, "trend_signal": 0, "fair_value": 20728.809156, "relative_strength": -10.288057, "rate_of_change": -0.707757950706063, "market_dynamics": -0.663133, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17071.291475, "high": 17294.157184, "low": 16589.908955, "close": 16652.310547, "volume": 98986}, "trend_line": 18951.362891, "activity_lines": {"activity_5": 16887.653516, "activity_10": 17315.388139, "activity_20": 17812.385435, "activity_30": 18304.619859}, "trend_signal": 0, "fair_value": 20667.965893, "relative_strength": -12.958239, "rate_of_change": -1.173025218811335, "market_dynamics": -0.747467, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16661.223844, "high": 17142.609532, "low": 16429.446519, "close": 16946.490234, "volume": 100298}, "trend_line": 18782.284375, "activity_lines": {"activity_5": 16846.052734, "activity_10": 17182.481037, "activity_20": 17688.558724, "activity_30": 18175.273236}, "trend_signal": 0, "fair_value": 20613.23831, "relative_strength": -13.253989, "rate_of_change": -0.8921707476790324, "market_dynamics": -0.746612, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16946.489185, "high": 17249.580372, "low": 16884.088788, "close": 17205.007813, "volume": 82824}, "trend_line": 18699.082162, "activity_lines": {"activity_5": 16955.403255, "activity_10": 17125.589773, "activity_20": 17605.653553, "activity_30": 18073.513458}, "trend_signal": 0, "fair_value": 20563.843665, "relative_strength": -12.604643, "rate_of_change": -0.44298239414767937, "market_dynamics": -0.608685, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17205.009316, "high": 18854.194172, "low": 17035.633576, "close": 17392.214844, "volume": 193888}, "trend_line": 18631.034766, "activity_lines": {"activity_5": 17124.184766, "activity_10": 17129.479723, "activity_20": 17550.765644, "activity_30": 17989.199437}, "trend_signal": 0, "fair_value": 20518.534682, "relative_strength": -11.706504, "rate_of_change": -0.3639076795880551, "market_dynamics": -0.474565, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17561.589982, "high": 17561.589982, "low": 16937.574972, "close": 17071.291016, "volume": 119518}, "trend_line": 18550.804102, "activity_lines": {"activity_5": 17139.041927, "activity_10": 17092.686825, "activity_20": 17476.09588, "activity_30": 17888.570808}, "trend_signal": 0, "fair_value": 20469.981954, "relative_strength": -13.483846, "rate_of_change": -0.43062913578163864, "market_dynamics": -0.500817, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17258.49714, "high": 17258.49714, "low": 16875.17263, "close": 16937.574219, "volume": 78536}, "trend_line": 18430.458203, "activity_lines": {"activity_5": 17100.41237, "activity_10": 17046.979617, "activity_20": 17399.728209, "activity_30": 17784.491461}, "trend_signal": 0, "fair_value": 20420.920736, "relative_strength": -15.335284, "rate_of_change": -0.6487368328525726, "market_dynamics": -0.482519, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16937.574371, "high": 17285.240228, "low": 16875.172781, "close": 16991.060547, "volume": 113055}, "trend_line": 18326.752669, "activity_lines": {"activity_5": 17060.594011, "activity_10": 17028.826243, "activity_20": 17332.911728, "activity_30": 17691.627096}, "trend_signal": 0, "fair_value": 20373.93635, "relative_strength": -15.852689, "rate_of_change": -0.5626855982512492, "market_dynamics": -0.450466, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16999.976564, "high": 17711.200808, "low": 16964.318511, "close": 17608.876953, "volume": 85624}, "trend_line": 18248.098242, "activity_lines": {"activity_5": 17223.743099, "activity_10": 17139.859695, "activity_20": 17328.585621, "activity_30": 17645.312534}, "trend_signal": 0, "fair_value": 20336.570682, "relative_strength": -14.170372, "rate_of_change": -0.42917819878175434, "market_dynamics": -0.265245, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17608.87764, "high": 17701.898652, "low": 17218.188082, "close": 17255.396484, "volume": 85244}, "trend_line": 18122.00306, "activity_lines": {"activity_5": 17242.140755, "activity_10": 17178.470526, "activity_20": 17293.553283, "activity_30": 17581.267259}, "trend_signal": 0, "fair_value": 20295.488359, "relative_strength": -12.927066, "rate_of_change": -0.6910045108688588, "market_dynamics": 0.085999, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17385.626583, "high": 17394.929269, "low": 17171.67884, "close": 17274.001953, "volume": 73296}, "trend_line": 18012.871419, "activity_lines": {"activity_5": 17275.861458, "activity_10": 17210.147301, "activity_20": 17263.236709, "activity_30": 17526.55751}, "trend_signal": 0, "fair_value": 20255.731959, "relative_strength": -10.320316, "rate_of_change": -0.6022051791883979, "market_dynamics": 0.387703, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17376.324905, "high": 17413.532141, "low": 16492.624058, "close": 16650.759766, "volume": 122776}, "trend_line": 17875.536263, "activity_lines": {"activity_5": 17088.320703, "activity_10": 17122.390448, "activity_20": 17178.116955, "activity_30": 17438.679339}, "trend_signal": 0, "fair_value": 20208.914139, "relative_strength": -11.159856, "rate_of_change": -0.762427892840761, "market_dynamics": 0.546814, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16650.75977, "high": 18269.32559, "low": 16650.75977, "close": 17525.158203, "volume": 338945}, "trend_line": 17780.719466, "activity_lines": {"activity_5": 17211.367057, "activity_10": 17193.643324, "activity_20": 17189.525037, "activity_30": 17416.074303}, "trend_signal": 0, "fair_value": 20174.507011, "relative_strength": -6.313347, "rate_of_change": -0.5304277063634806, "market_dynamics": 0.718142, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17515.855417, "high": 19255.348923, "low": 17348.417606, "close": 18929.775391, "volume": 215466}, "trend_line": 17766.895573, "activity_lines": {"activity_5": 17767.01263, "activity_10": 17509.759908, "activity_20": 17339.549172, "activity_30": 17490.206943}, "trend_signal": 0, "fair_value": 20158.750915, "relative_strength": -3.759984, "rate_of_change": -0.07774653340901568, "market_dynamics": 1.028827, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18976.286432, "high": 19766.96442, "low": 18269.325551, "close": 19301.859375, "volume": 161865}, "trend_line": 17755.074154, "activity_lines": {"activity_5": 18358.626302, "activity_10": 17862.168715, "activity_20": 17523.800967, "activity_30": 17589.236866}, "trend_signal": 0, "fair_value": 20148.039771, "relative_strength": -1.839189, "rate_of_change": -0.06653621028743285, "market_dynamics": 1.334989, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19069.307115, "high": 19394.879904, "low": 18790.244141, "close": 19208.837891, "volume": 108473}, "trend_line": 17749.066537, "activity_lines": {"activity_5": 18782.801953, "activity_10": 18162.943715, "activity_20": 17694.727083, "activity_30": 17683.028075}, "trend_signal": 0, "fair_value": 20136.444686, "relative_strength": -3.12556, "rate_of_change": -0.03383605693727556, "market_dynamics": 1.634727, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19162.327811, "high": 20697.172387, "low": 19162.327811, "close": 20046.025391, "volume": 226696}, "trend_line": 17821.480794, "activity_lines": {"activity_5": 19357.051042, "activity_10": 18577.070135, "activity_20": 17939.239314, "activity_30": 17831.218969}, "trend_signal": 1, "fair_value": 20135.342011, "relative_strength": 0.613679, "rate_of_change": 0.40798910099888575, "market_dynamics": 1.747381, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20046.026383, "high": 20325.089395, "low": 19069.306381, "close": 19394.880859, "volume": 131170}, "trend_line": 17876.053125, "activity_lines": {"activity_5": 19487.900912, "activity_10": 18816.289347, "activity_20": 18111.605143, "activity_30": 17932.72865}, "trend_signal": 1, "fair_value": 20126.420793, "relative_strength": -1.45824, "rate_of_change": 0.3062165912631255, "market_dynamics": 1.611755, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19766.964905, "high": 20371.600925, "low": 18743.733579, "close": 19673.943359, "volume": 217264}, "trend_line": 17924.178646, "activity_lines": {"activity_5": 19587.123437, "activity_10": 19062.541371, "activity_20": 18303.516406, "activity_30": 18048.721568}, "trend_signal": 1, "fair_value": 20121.034156, "relative_strength": -1.121359, "rate_of_change": 0.26921782265626243, "market_dynamics": 1.568666, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19673.941639, "high": 21859.93536, "low": 19394.880237, "close": 20836.705078, "volume": 531892}, "trend_line": 18022.948893, "activity_lines": {"activity_5": 20024.322005, "activity_10": 19482.657955, "activity_20": 18594.197805, "activity_30": 18236.6265}, "trend_signal": 1, "fair_value": 20129.453814, "relative_strength": 5.410811, "rate_of_change": 0.5510447588740262, "market_dynamics": 1.66572, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20929.726731, "high": 22790.147331, "low": 20743.684716, "close": 22045.978516, "volume": 467908}, "trend_line": 18150.142253, "activity_lines": {"activity_5": 20762.288672, "activity_10": 20057.527734, "activity_20": 18980.292215, "activity_30": 18496.176798}, "trend_signal": 1, "fair_value": 20151.738985, "relative_strength": 8.256117, "rate_of_change": 0.7057300154105315, "market_dynamics": 1.66572, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22045.978516, "high": 22790.145806, "low": 21255.300043, "close": 21301.810547, "volume": 309770}, "trend_line": 18212.414714, "activity_lines": {"activity_5": 21063.056641, "activity_10": 20410.331037, "activity_20": 19271.187751, "activity_30": 18699.510236}, "trend_signal": 1, "fair_value": 20164.958199, "relative_strength": 4.768519, "rate_of_change": 0.34309626961575984, "market_dynamics": 1.769811, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21534.363811, "high": 22743.636555, "low": 20278.579974, "close": 22139.0, "volume": 420287}, "trend_line": 18332.308529, "activity_lines": {"activity_5": 21559.16875, "activity_10": 20830.786044, "activity_20": 19619.67514, "activity_30": 18952.838319}, "trend_signal": 1, "fair_value": 20187.390492, "relative_strength": 10.270014, "rate_of_change": 0.6583081753999372, "market_dynamics": 1.816991, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22278.530288, "high": 22418.062317, "low": 20046.026321, "close": 20371.599609, "volume": 318748}, "trend_line": 18388.831706, "activity_lines": {"activity_5": 21283.20612, "activity_10": 20846.007493, "activity_20": 19775.112444, "activity_30": 19084.405486}, "trend_signal": 1, "fair_value": 20189.460257, "relative_strength": 3.095483, "rate_of_change": 0.30832547308804414, "market_dynamics": 1.589603, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20232.068105, "high": 21069.256612, "low": 19441.392035, "close": 20650.662109, "volume": 260284}, "trend_line": 18465.057227, "activity_lines": {"activity_5": 21053.753906, "activity_10": 20885.752592, "activity_20": 19942.048121, "activity_30": 19230.330028}, "trend_signal": 1, "fair_value": 20194.584722, "relative_strength": 8.329125, "rate_of_change": 0.41452073855855154, "market_dynamics": 1.314639, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20790.194095, "high": 21720.405775, "low": 20232.068079, "close": 21162.279297, "volume": 140021}, "trend_line": 18573.194141, "activity_lines": {"activity_5": 21007.24362, "activity_10": 20993.995312, "activity_20": 20142.192829, "activity_30": 19404.344355}, "trend_signal": 1, "fair_value": 20205.218729, "relative_strength": 8.292841, "rate_of_change": 0.5856299965422186, "market_dynamics": 1.079681, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21348.320059, "high": 21813.426841, "low": 20976.237751, "close": 21255.300781, "volume": 104840}, "trend_line": 18684.431771, "activity_lines": {"activity_5": 21050.653776, "activity_10": 21083.633913, "activity_20": 20331.71583, "activity_30": 19577.383493}, "trend_signal": 1, "fair_value": 20216.632664, "relative_strength": 7.895844, "rate_of_change": 0.5989149155257281, "market_dynamics": 0.794707, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21348.320255, "high": 23255.252269, "low": 21348.320255, "close": 22185.509766, "volume": 268152}, "trend_line": 18826.676367, "activity_lines": {"activity_5": 21407.234245, "activity_10": 21320.414595, "activity_20": 20589.269559, "activity_30": 19803.259493}, "trend_signal": 1, "fair_value": 20237.803385, "relative_strength": 10.435621, "rate_of_change": 0.7613000905961587, "market_dynamics": 0.814787, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22139.000819, "high": 23441.293527, "low": 21580.874261, "close": 21627.384766, "volume": 306790}, "trend_line": 18975.574609, "activity_lines": {"activity_5": 21574.672396, "activity_10": 21404.979297, "activity_20": 20768.933054, "activity_30": 19983.950357}, "trend_signal": 1, "fair_value": 20252.586166, "relative_strength": 7.821067, "rate_of_change": 0.7908896881076306, "market_dynamics": 0.762666, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21627.383066, "high": 23906.39896, "low": 21255.299056, "close": 23627.335938, "volume": 425620}, "trend_line": 19206.886849, "activity_lines": {"activity_5": 22325.041927, "activity_10": 21817.654368, "activity_20": 21119.932338, "activity_30": 20284.063991}, "trend_signal": 1, "fair_value": 20288.109848, "relative_strength": 19.123129, "rate_of_change": 1.2189999236718203, "market_dynamics": 0.897049, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24324.993508, "high": 29394.638427, "low": 24092.440989, "close": 26185.412109, "volume": 3832027}, "trend_line": 19515.148112, "activity_lines": {"activity_5": 23729.658594, "activity_10": 22644.695455, "activity_20": 21684.215355, "activity_30": 20734.291427}, "trend_signal": 1, "fair_value": 20349.54008, "relative_strength": 33.791686, "rate_of_change": 1.6049517312382662, "market_dynamics": 1.145089, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26790.04991, "high": 27022.602427, "low": 23348.274311, "close": 23906.400391, "volume": 802301}, "trend_line": 19756.951107, "activity_lines": {"activity_5": 24039.729167, "activity_10": 22982.108345, "activity_20": 21989.014351, "activity_30": 21017.598026}, "trend_signal": 1, "fair_value": 20386.208743, "relative_strength": 18.033165, "rate_of_change": 1.2390528302027874, "market_dynamics": 1.154203, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23627.335805, "high": 24976.140273, "low": 23487.804638, "close": 23859.888672, "volume": 507648}, "trend_line": 19987.397721, "activity_lines": {"activity_5": 24157.55586, "activity_10": 23263.708381, "activity_20": 22254.832989, "activity_30": 21282.303675}, "trend_signal": 1, "fair_value": 20421.654456, "relative_strength": 16.029471, "rate_of_change": 1.1664077759363987, "market_dynamics": 1.226525, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23906.39998, "high": 25301.714527, "low": 22836.658088, "close": 23859.888672, "volume": 406214}, "trend_line": 20209.227083, "activity_lines": {"activity_5": 24163.757292, "activity_10": 23514.019531, "activity_20": 22490.486244, "activity_30": 21532.141801}, "trend_signal": 1, "fair_value": 20456.384095, "relative_strength": 14.808146, "rate_of_change": 1.1098461395348764, "market_dynamics": 1.055625, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23859.888194, "high": 24278.482724, "low": 22743.635724, "close": 23487.804688, "volume": 199632}, "trend_line": 20412.413412, "activity_lines": {"activity_5": 23897.097136, "activity_10": 23633.255611, "activity_20": 22667.2262, "activity_30": 21743.662937}, "trend_signal": 1, "fair_value": 20486.698301, "relative_strength": 12.339354, "rate_of_change": 1.0054136566703258, "market_dynamics": 0.686878, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23487.804739, "high": 23580.825747, "low": 21255.300258, "close": 21534.363281, "volume": 220720}, "trend_line": 20561.182487, "activity_lines": {"activity_5": 22988.591927, "activity_10": 23345.736115, "activity_20": 22637.991044, "activity_30": 21816.046799}, "trend_signal": 1, "fair_value": 20497.071221, "relative_strength": 0.712818, "rate_of_change": 0.7288166861863502, "market_dynamics": 0.250089, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21766.915242, "high": 23534.314757, "low": 21441.341723, "close": 22371.552734, "volume": 357933}, "trend_line": 20742.315104, "activity_lines": {"activity_5": 22669.219792, "activity_10": 23203.66772, "activity_20": 22677.414286, "activity_30": 21932.84488}, "trend_signal": 1, "fair_value": 20515.448491, "relative_strength": 4.724951, "rate_of_change": 0.8809445522626228, "market_dynamics": -0.126894, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22604.104688, "high": 24929.630676, "low": 20511.132701, "close": 21022.748047, "volume": 892260}, "trend_line": 20876.704688, "activity_lines": {"activity_5": 22002.569271, "activity_10": 22796.066619, "activity_20": 22577.305999, "activity_30": 21950.937328}, "trend_signal": 1, "fair_value": 20520.37373, "relative_strength": 0.553918, "rate_of_change": 0.6479005999387428, "market_dynamics": -0.507308, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20929.726874, "high": 21022.747882, "low": 19534.410138, "close": 20185.558594, "volume": 223720}, "trend_line": 20962.594076, "activity_lines": {"activity_5": 21245.998307, "activity_10": 22257.390376, "activity_20": 22389.713635, "activity_30": 21906.347257}, "trend_signal": 1, "fair_value": 20517.154353, "relative_strength": -1.340187, "rate_of_change": 0.41141257340948595, "market_dynamics": -0.851099, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20418.109626, "high": 21069.25759, "low": 19720.452616, "close": 20046.025391, "volume": 186828}, "trend_line": 21055.615039, "activity_lines": {"activity_5": 20687.871615, "activity_10": 21719.559482, "activity_20": 22186.396131, "activity_30": 21847.213794}, "trend_signal": 0, "fair_value": 20512.667411, "relative_strength": -0.153838, "rate_of_change": 0.4437473848072, "market_dynamics": -0.990084, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19906.496216, "high": 20604.152862, "low": 18269.326433, "close": 20325.089844, "volume": 291275}, "trend_line": 21157.317969, "activity_lines": {"activity_5": 20452.21836, "activity_10": 21297.582315, "activity_20": 22013.421336, "activity_30": 21800.083136}, "trend_signal": 0, "fair_value": 20510.897811, "relative_strength": 4.449765, "rate_of_change": 0.4830204665673336, "market_dynamics": -1.120211, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20325.09032, "high": 22325.042174, "low": 20185.558807, "close": 20604.152344, "volume": 328949}, "trend_line": 21289.097721, "activity_lines": {"activity_5": 20390.204167, "activity_10": 21032.8951, "activity_20": 21875.218629, "activity_30": 21764.395031}, "trend_signal": 0, "fair_value": 20511.769349, "relative_strength": 1.482321, "rate_of_change": 0.6228566030584978, "market_dynamics": -1.171696, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20836.70542, "high": 21720.404327, "low": 19813.47435, "close": 21580.873047, "volume": 273340}, "trend_line": 21424.288216, "activity_lines": {"activity_5": 20771.590235, "activity_10": 21005.83434, "activity_20": 21833.359124, "activity_30": 21783.219246}, "trend_signal": 0, "fair_value": 20521.668457, "relative_strength": 5.91425, "rate_of_change": 0.6350221919769192, "market_dynamics": -1.064511, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21673.89511, "high": 21673.89511, "low": 20232.067854, "close": 20790.195313, "volume": 98865}, "trend_line": 21486.302214, "activity_lines": {"activity_5": 20852.208724, "activity_10": 20876.450639, "activity_20": 21718.854725, "activity_30": 21742.310026}, "trend_signal": 0, "fair_value": 20524.132006, "relative_strength": 3.027505, "rate_of_change": 0.2894565148432119, "market_dynamics": -1.029094, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20929.725857, "high": 20929.725857, "low": 18483.27408, "close": 18836.753906, "volume": 172749}, "trend_line": 21470.798698, "activity_lines": {"activity_5": 20241.370964, "activity_10": 20447.708381, "activity_20": 21416.314974, "activity_30": 21571.371426}, "trend_signal": 0, "fair_value": 20508.792205, "relative_strength": -1.913636, "rate_of_change": -0.07215534737242467, "market_dynamics": -1.071202, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18418.159585, "high": 19953.007614, "low": 18418.159585, "close": 19720.455078, "volume": 151677}, "trend_line": 21487.852604, "activity_lines": {"activity_5": 20005.718359, "activity_10": 20264.203622, "activity_20": 21206.574898, "activity_30": 21458.446031}, "trend_signal": 0, "fair_value": 20501.690069, "relative_strength": 1.32341, "rate_of_change": 0.0794283726463775, "market_dynamics": -1.109593, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19906.494371, "high": 20325.091673, "low": 19534.410364, "close": 19720.455078, "volume": 39821}, "trend_line": 21477.00026, "activity_lines": {"activity_5": 19810.37474, "activity_10": 20113.679013, "activity_20": 21003.700651, "activity_30": 21344.420384}, "trend_signal": 0, "fair_value": 20494.714757, "relative_strength": 0.549436, "rate_of_change": -0.050504553433035046, "market_dynamics": -1.222876, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20092.536397, "high": 20278.578401, "low": 19394.880594, "close": 19534.412109, "volume": 112809}, "trend_line": 21481.651302, "activity_lines": {"activity_5": 19611.929948, "activity_10": 19977.530185, "activity_20": 20790.416816, "activity_30": 21219.092116}, "trend_signal": 0, "fair_value": 20486.216503, "relative_strength": -2.545093, "rate_of_change": 0.021655920024641687, "market_dynamics": -1.269108, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19534.412166, "high": 19580.922671, "low": 18836.755053, "close": 19208.837891, "volume": 63212}, "trend_line": 21466.147787, "activity_lines": {"activity_5": 19441.391146, "activity_10": 19809.246697, "activity_20": 20558.750186, "activity_30": 21072.458993}, "trend_signal": 0, "fair_value": 20475.011428, "relative_strength": -1.192446, "rate_of_change": -0.07217096480172955, "market_dynamics": -1.272252, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19348.370823, "high": 19580.923357, "low": 19022.797276, "close": 19208.837891, "volume": 47578}, "trend_line": 21411.885547, "activity_lines": {"activity_5": 19376.276172, "activity_10": 19658.721769, "activity_20": 20338.600447, "activity_30": 20926.826096}, "trend_signal": 0, "fair_value": 20464.001223, "relative_strength": -2.252592, "rate_of_change": -0.25278052000024653, "market_dynamics": -1.228066, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19255.34988, "high": 21162.278858, "low": 18929.776332, "close": 20697.173828, "volume": 311553}, "trend_line": 21366.925391, "activity_lines": {"activity_5": 19782.467578, "activity_10": 19794.024965, "activity_20": 20281.237454, "activity_30": 20880.715663}, "trend_signal": 0, "fair_value": 20466.011332, "relative_strength": 5.244861, "rate_of_change": -0.2099775655035683, "market_dynamics": -0.931978, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21115.768093, "high": 21673.894121, "low": 20185.557107, "close": 20511.130859, "volume": 388050}, "trend_line": 21340.569401, "activity_lines": {"activity_5": 20061.530078, "activity_10": 19888.737003, "activity_20": 20232.290551, "activity_30": 20825.503112}, "trend_signal": 0, "fair_value": 20466.396969, "relative_strength": 4.540979, "rate_of_change": -0.12334947362666165, "market_dynamics": -0.563764, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20418.110772, "high": 21999.467567, "low": 20418.110772, "close": 20511.130859, "volume": 282862}, "trend_line": 21286.307096, "activity_lines": {"activity_5": 20287.880859, "activity_10": 19985.140341, "activity_20": 20199.511598, "activity_30": 20771.990948}, "trend_signal": 0, "fair_value": 20466.776069, "relative_strength": 5.977363, "rate_of_change": -0.2542683092488503, "market_dynamics": -0.150839, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20557.642319, "high": 21952.958033, "low": 20092.537289, "close": 21766.916016, "volume": 233559}, "trend_line": 21332.817643, "activity_lines": {"activity_5": 20867.712109, "activity_10": 20329.318111, "activity_20": 20302.277697, "activity_30": 20802.997976}, "trend_signal": 0, "fair_value": 20477.701615, "relative_strength": 11.194555, "rate_of_change": 0.21849984025053382, "market_dynamics": 0.309882, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21766.915056, "high": 22185.509576, "low": 19580.921332, "close": 20232.068359, "volume": 351419}, "trend_line": 21318.864518, "activity_lines": {"activity_5": 20765.388932, "activity_10": 20376.674112, "activity_20": 20268.834366, "activity_30": 20731.981893}, "trend_signal": 0, "fair_value": 20475.654671, "relative_strength": 9.109776, "rate_of_change": -0.06540685451637225, "market_dynamics": 0.422713, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20232.06739, "high": 20697.172387, "low": 19208.838366, "close": 19813.474609, "volume": 172403}, "trend_line": 21273.904362, "activity_lines": {"activity_5": 20455.31914, "activity_10": 20322.552805, "activity_20": 20211.028469, "activity_30": 20634.859963}, "trend_signal": 0, "fair_value": 20470.182109, "relative_strength": 2.981737, "rate_of_change": -0.21089376482521616, "market_dynamics": 0.373953, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20092.537215, "high": 22232.019846, "low": 20046.026712, "close": 20418.111328, "volume": 356247}, "trend_line": 21245.998047, "activity_lines": {"activity_5": 20405.708203, "activity_10": 20376.674183, "activity_20": 20219.00173, "activity_30": 20579.647509}, "trend_signal": 0, "fair_value": 20469.755299, "relative_strength": 7.713997, "rate_of_change": -0.13117627364089857, "market_dynamics": 0.391725, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20464.621528, "high": 21906.447048, "low": 17497.252731, "close": 17767.013672, "volume": 616145}, "trend_line": 21098.714844, "activity_lines": {"activity_5": 19478.599349, "activity_10": 19936.093146, "activity_20": 19983.791602, "activity_30": 20355.196904}, "trend_signal": 0, "fair_value": 20447.78179, "relative_strength": -5.327135, "rate_of_change": -0.693227979566719, "market_dynamics": 0.155964, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17487.950237, "high": 18278.628005, "low": 16827.501052, "close": 18064.679688, "volume": 173799}, "trend_line": 20979.958008, "activity_lines": {"activity_5": 18833.653646, "activity_10": 19581.76772, "activity_20": 19792.434115, "activity_30": 20159.452701}, "trend_signal": 0, "fair_value": 20428.563225, "relative_strength": -6.447242, "rate_of_change": -0.5628628894132318, "market_dynamics": -0.065527, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18148.399436, "high": 18976.28693, "low": 17906.544497, "close": 18399.556641, "volume": 157085}, "trend_line": 20805.698698, "activity_lines": {"activity_5": 18547.149349, "activity_10": 19309.131889, "activity_20": 19643.069094, "activity_30": 19992.975193}, "trend_signal": 0, "fair_value": 20412.331172, "relative_strength": -1.407196, "rate_of_change": -0.8305989455915658, "market_dynamics": -0.223736, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18548.389513, "high": 18836.754169, "low": 18046.076643, "close": 18139.097656, "volume": 69450}, "trend_line": 20537.488216, "activity_lines": {"activity_5": 18295.992839, "activity_10": 19003.854084, "activity_20": 19476.738783, "activity_30": 19820.936416}, "trend_signal": 0, "fair_value": 20394.289636, "relative_strength": -3.046804, "rate_of_change": -1.289120283308635, "market_dynamics": -0.54091, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18083.285211, "high": 18585.597496, "low": 17999.566298, "close": 18325.138672, "volume": 27657}, "trend_line": 20351.446159, "activity_lines": {"activity_5": 18218.47513, "activity_10": 18778.912394, "activity_20": 19338.536151, "activity_30": 19678.204188}, "trend_signal": 0, "fair_value": 20377.997109, "relative_strength": -3.735576, "rate_of_change": -0.9058656786230745, "market_dynamics": -0.707893, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18427.46194, "high": 18790.243984, "low": 17850.732154, "close": 18529.785156, "volume": 116642}, "trend_line": 20173.776042, "activity_lines": {"activity_5": 18348.704427, "activity_10": 18630.924467, "activity_20": 19230.676107, "activity_30": 19560.677671}, "trend_signal": 0, "fair_value": 20363.557953, "relative_strength": -5.640362, "rate_of_change": -0.8730097881590935, "market_dynamics": -0.761466, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18585.597188, "high": 19720.454606, "low": 18353.04467, "close": 19627.433594, "volume": 195474}, "trend_line": 20032.694206, "activity_lines": {"activity_5": 18793.965104, "activity_10": 18718.533452, "activity_20": 19241.882999, "activity_30": 19525.429772}, "trend_signal": 0, "fair_value": 20357.851563, "relative_strength": -0.614151, "rate_of_change": -0.6993328155635385, "market_dynamics": -0.634931, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19580.923631, "high": 21348.32083, "low": 19301.860586, "close": 20371.599609, "volume": 317996}, "trend_line": 19928.820703, "activity_lines": {"activity_5": 19383.097526, "activity_10": 18980.345028, "activity_20": 19329.499805, "activity_30": 19547.294636}, "trend_signal": 0, "fair_value": 20357.957317, "relative_strength": 2.373798, "rate_of_change": -0.5185198852028985, "market_dynamics": -0.332596, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19859.984853, "high": 20185.558375, "low": 19766.963847, "close": 19953.005859, "volume": 54924}, "trend_line": 19876.108789, "activity_lines": {"activity_5": 19701.229166, "activity_10": 19163.511719, "activity_20": 19369.94175, "activity_30": 19548.854969}, "trend_signal": 0, "fair_value": 20354.866084, "relative_strength": 0.873991, "rate_of_change": -0.26450091947520254, "market_dynamics": -0.11631, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19720.454187, "high": 19813.475685, "low": 18594.900018, "close": 18790.244141, "volume": 193822}, "trend_line": 19756.731836, "activity_lines": {"activity_5": 19510.846354, "activity_10": 19132.730256, "activity_20": 19298.5371, "activity_30": 19478.799185}, "trend_signal": 0, "fair_value": 20343.012888, "relative_strength": -5.195442, "rate_of_change": -0.60060525059145, "market_dynamics": 0.002367, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18790.245079, "high": 20092.538932, "low": 18650.713556, "close": 19487.902344, "volume": 144263}, "trend_line": 19705.570313, "activity_lines": {"activity_5": 19522.009245, "activity_10": 19258.393324, "activity_20": 19298.005664, "activity_30": 19461.455347}, "trend_signal": 0, "fair_value": 20336.583485, "relative_strength": -4.361805, "rate_of_change": -0.2589574198034828, "market_dynamics": -0.014719, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19487.899638, "high": 20790.194122, "low": 19208.836636, "close": 20511.130859, "volume": 181534}, "trend_line": 19716.422721, "activity_lines": {"activity_5": 19810.373828, "activity_10": 19538.809055, "activity_20": 19395.146038, "activity_30": 19513.426995}, "trend_signal": 0, "fair_value": 20337.886077, "relative_strength": -1.800246, "rate_of_change": 0.05507279326414302, "market_dynamics": 0.162504, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20046.025391, "high": 20325.088389, "low": 18883.265358, "close": 19022.796875, "volume": 112740}, "trend_line": 19682.315104, "activity_lines": {"activity_5": 19543.713932, "activity_10": 19504.137678, "activity_20": 19344.338923, "activity_30": 19468.676941}, "trend_signal": 0, "fair_value": 20328.144676, "relative_strength": -4.585931, "rate_of_change": -0.17299089942756074, "market_dynamics": 0.214415, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18976.286638, "high": 19534.411414, "low": 18604.202586, "close": 19162.328125, "volume": 103183}, "trend_line": 19643.55638, "activity_lines": {"activity_5": 19413.484635, "activity_10": 19483.503977, "activity_20": 19307.706408, "activity_30": 19435.129393}, "trend_signal": 0, "fair_value": 20319.572495, "relative_strength": -5.068446, "rate_of_change": -0.19692157043112515, "market_dynamics": 0.30145, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18976.285633, "high": 19534.411633, "low": 18557.690885, "close": 19441.390625, "volume": 122724}, "trend_line": 19604.797656, "activity_lines": {"activity_5": 19428.988021, "activity_10": 19495.004723, "activity_20": 19304.960063, "activity_30": 19422.086442}, "trend_signal": 0, "fair_value": 20313.162409, "relative_strength": -3.738138, "rate_of_change": -0.1973101166113943, "market_dynamics": 0.533304, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19534.411681, "high": 19627.432689, "low": 18483.27408, "close": 18836.753906, "volume": 186096}, "trend_line": 19513.327018, "activity_lines": {"activity_5": 19199.536068, "activity_10": 19376.27603, "activity_20": 19249.72327, "activity_30": 19372.535232}, "trend_signal": 0, "fair_value": 20302.463796, "relative_strength": -9.242579, "rate_of_change": -0.4665727216623657, "market_dynamics": 0.422539, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18743.733635, "high": 18976.285248, "low": 18353.044765, "close": 18843.884766, "volume": 243878}, "trend_line": 19448.45, "activity_lines": {"activity_5": 19015.870964, "activity_10": 19253.262607, "activity_20": 19203.13883, "activity_30": 19329.345409}, "trend_signal": 0, "fair_value": 20291.970422, "relative_strength": -6.096511, "rate_of_change": -0.33247543045916084, "market_dynamics": 0.499605, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18688.790929, "high": 18688.790929, "low": 17564.361433, "close": 17884.242188, "volume": 144696}, "trend_line": 19416.699609, "activity_lines": {"activity_5": 18623.47474, "activity_10": 18970.015057, "activity_20": 19079.079055, "activity_30": 19228.428776}, "trend_signal": 0, "fair_value": 20274.772363, "relative_strength": -7.327662, "rate_of_change": -0.16325409479933567, "market_dynamics": 0.378385, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17457.734194, "high": 18000.5625, "low": 16643.492268, "close": 18000.5625, "volume": 121705}, "trend_line": 19359.369857, "activity_lines": {"activity_5": 18345.755599, "activity_10": 18753.141335, "activity_20": 18977.27753, "activity_30": 19137.065092}, "trend_signal": 0, "fair_value": 20258.643215, "relative_strength": -5.425404, "rate_of_change": -0.2952600243834664, "market_dynamics": 0.030104, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18039.335931, "high": 18843.884747, "low": 17845.468807, "close": 18785.724609, "volume": 83781}, "trend_line": 19328.212174, "activity_lines": {"activity_5": 18407.208203, "activity_10": 18714.523331, "activity_20": 18958.886263, "activity_30": 19100.055721}, "trend_signal": 0, "fair_value": 20248.270549, "relative_strength": -3.219293, "rate_of_change": -0.16094368375701654, "market_dynamics": -0.216072, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18824.497958, "high": 19183.152326, "low": 18368.910227, "close": 19124.992188, "volume": 57927}, "trend_line": 19314.564844, "activity_lines": {"activity_5": 18625.461068, "activity_10": 18737.672514, "activity_20": 18980.579464, "activity_30": 19086.944754}, "trend_signal": 0, "fair_value": 20240.415456, "relative_strength": -3.796683, "rate_of_change": -0.07060834120166558, "market_dynamics": -0.450979, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19163.765613, "high": 19483.646341, "low": 18950.51174, "close": 19018.365234, "volume": 47253}, "trend_line": 19308.215755, "activity_lines": {"activity_5": 18788.955729, "activity_10": 18748.033345, "activity_20": 18985.651153, "activity_30": 19067.835102}, "trend_signal": 0, "fair_value": 20231.928996, "relative_strength": -4.717176, "rate_of_change": -0.032872027152978746, "market_dynamics": -0.498069, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18582.164249, "high": 19347.939438, "low": 18514.310754, "close": 19018.365234, "volume": 50298}, "trend_line": 19301.866667, "activity_lines": {"activity_5": 18940.818359, "activity_10": 18785.535369, "activity_20": 18986.181482, "activity_30": 19049.135068}, "trend_signal": 0, "fair_value": 20223.559591, "relative_strength": -5.187024, "rate_of_change": -0.03288283122876605, "market_dynamics": -0.429175, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19173.458996, "high": 20646.847638, "low": 18824.49805, "close": 20598.380859, "volume": 199015}, "trend_line": 19298.573568, "activity_lines": {"activity_5": 19543.744661, "activity_10": 19110.393537, "activity_20": 19134.242783, "activity_30": 19132.781145}, "trend_signal": 0, "fair_value": 20226.12686, "relative_strength": 0.774906, "rate_of_change": -0.017061039001107406, "market_dynamics": 0.056218, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21955.450657, "high": 27044.46399, "low": 20404.513835, "close": 24378.791016, "volume": 1836282}, "trend_line": 19427.495573, "activity_lines": {"activity_5": 21233.619792, "activity_10": 20096.488956, "activity_20": 19630.632273, "activity_30": 19460.537109}, "trend_signal": 1, "fair_value": 20254.376276, "relative_strength": 20.687318, "rate_of_change": 0.6680390369046386, "market_dynamics": 0.631878, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26802.130612, "high": 27529.132091, "low": 24863.45932, "close": 25251.193359, "volume": 1311657}, "trend_line": 19585.497656, "activity_lines": {"activity_5": 22841.424609, "activity_10": 21151.432067, "activity_20": 20181.280785, "activity_30": 19836.259547}, "trend_signal": 1, "fair_value": 20288.138553, "relative_strength": 20.283349, "rate_of_change": 0.8132910513673619, "market_dynamics": 1.248675, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24427.258293, "high": 26947.530974, "low": 24427.258293, "close": 25251.193359, "volume": 649273}, "trend_line": 19701.640234, "activity_lines": {"activity_5": 24040.816015, "activity_10": 22089.749006, "activity_20": 20699.922591, "activity_30": 20201.788302}, "trend_signal": 1, "fair_value": 20321.447646, "relative_strength": 15.334067, "rate_of_change": 0.5930029455463894, "market_dynamics": 1.78957, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25784.327836, "high": 27238.331683, "low": 24427.258053, "close": 25202.726563, "volume": 838414}, "trend_line": 19867.328841, "activity_lines": {"activity_5": 24808.529948, "activity_10": 22902.75728, "activity_20": 21187.168703, "activity_30": 20556.697098}, "trend_signal": 1, "fair_value": 20353.989505, "relative_strength": 11.813349, "rate_of_change": 0.84098889753384, "market_dynamics": 1.847949, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25299.660445, "high": 29419.335003, "low": 25057.326532, "close": 26850.595703, "volume": 1131936}, "trend_line": 20101.899544, "activity_lines": {"activity_5": 25713.242839, "activity_10": 23882.314773, "activity_20": 21808.349368, "activity_30": 21007.230444}, "trend_signal": 1, "fair_value": 20397.013387, "relative_strength": 14.020098, "rate_of_change": 1.1806856617580122, "market_dynamics": 1.839421, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26317.461301, "high": 28934.667397, "low": 25590.459324, "close": 25978.195313, "volume": 1008882}, "trend_line": 20287.235677, "activity_lines": {"activity_5": 25910.341276, "activity_10": 24542.344318, "activity_20": 22313.598614, "activity_30": 21386.3463}, "trend_signal": 1, "fair_value": 20433.731689, "relative_strength": 9.056034, "rate_of_change": 0.9219831817104056, "market_dynamics": 1.771779, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26656.730204, "high": 26850.597333, "low": 23797.189485, "close": 23894.123047, "volume": 551908}, "trend_line": 20491.472656, "activity_lines": {"activity_5": 25306.122005, "activity_10": 24692.679439, "activity_20": 22586.136449, "activity_30": 21619.048711}, "trend_signal": 1, "fair_value": 20456.348626, "relative_strength": 0.287539, "rate_of_change": 1.006726506517338, "market_dynamics": 1.514561, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23506.388814, "high": 24427.257606, "low": 23506.388814, "close": 23797.189453, "volume": 266743}, "trend_line": 20682.556315, "activity_lines": {"activity_5": 24760.062891, "activity_10": 24738.6788, "activity_20": 22828.46051, "activity_30": 21832.320762}, "trend_signal": 1, "fair_value": 20478.042398, "relative_strength": -3.860382, "rate_of_change": 0.9325033012893277, "market_dynamics": 1.210369, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23797.189324, "high": 24039.52326, "low": 23070.187597, "close": 23360.988281, "volume": 185083}, "trend_line": 20847.93737, "activity_lines": {"activity_5": 24165.536979, "activity_10": 24618.481143, "activity_20": 23013.593703, "activity_30": 22005.122824}, "trend_signal": 1, "fair_value": 20496.642049, "relative_strength": -5.942021, "rate_of_change": 0.7996161232741602, "market_dynamics": 0.814599, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23506.388672, "high": 23748.722576, "low": 22246.252136, "close": 22633.986328, "volume": 193968}, "trend_line": 20997.766992, "activity_lines": {"activity_5": 23451.459635, "activity_10": 24287.144531, "activity_20": 23108.830562, "activity_30": 22120.351789}, "trend_signal": 1, "fair_value": 20510.342974, "relative_strength": -9.02774, "rate_of_change": 0.718678396528592, "market_dynamics": 0.386967, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22633.986209, "high": 22827.853363, "low": 21373.849662, "close": 21519.25, "volume": 158271}, "trend_line": 21104.23737, "activity_lines": {"activity_5": 22646.910807, "activity_10": 23716.117578, "activity_20": 23081.37035, "activity_30": 22153.995854}, "trend_signal": 1, "fair_value": 20468.699294, "relative_strength": -11.253385, "rate_of_change": 0.5070557171177422, "market_dynamics": 0.066837, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21519.250138, "high": 23554.855338, "low": 21276.91624, "close": 23167.121094, "volume": 121049}, "trend_line": 21258.815234, "activity_lines": {"activity_5": 22688.915365, "activity_10": 23496.695206, "activity_20": 23200.955673, "activity_30": 22287.085127}, "trend_signal": 1, "fair_value": 20423.718913, "relative_strength": -7.007968, "rate_of_change": 0.7324494189955304, "market_dynamics": -0.175494, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23700.255938, "high": 24184.923502, "low": 23021.720817, "close": 23554.855469, "volume": 163857}, "trend_line": 21389.729297, "activity_lines": {"activity_5": 22908.631511, "activity_10": 23385.662216, "activity_20": 23336.847284, "activity_30": 22435.216755}, "trend_signal": 1, "fair_value": 20386.505997, "relative_strength": -5.831778, "rate_of_change": 0.6158107192663518, "market_dynamics": -0.353403, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23070.187263, "high": 23167.120823, "low": 19725.980664, "close": 21519.25, "volume": 464358}, "trend_line": 21427.98431, "activity_lines": {"activity_5": 22465.968099, "activity_10": 22935.361648, "activity_20": 23256.438514, "activity_30": 22443.572929}, "trend_signal": 1, "fair_value": 20335.410332, "relative_strength": -12.163447, "rate_of_change": 0.1788475789890598, "market_dynamics": -0.524718, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22197.78519, "high": 22343.18553, "low": 21325.382918, "close": 21616.183594, "volume": 117550}, "trend_line": 21483.423568, "activity_lines": {"activity_5": 22178.398438, "activity_10": 22569.657671, "activity_20": 23167.951953, "activity_30": 22455.714819}, "trend_signal": 1, "fair_value": 20308.287986, "relative_strength": -12.029861, "rate_of_change": 0.2587236260674606, "market_dynamics": -0.655548, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21519.249965, "high": 22391.652276, "low": 21373.849645, "close": 22052.384766, "volume": 75699}, "trend_line": 21592.161589, "activity_lines": {"activity_5": 22104.082683, "activity_10": 22378.434127, "activity_20": 23103.791118, "activity_30": 22492.421993}, "trend_signal": 1, "fair_value": 20298.417768, "relative_strength": -10.673238, "rate_of_change": 0.5061484760835259, "market_dynamics": -0.797928, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21810.050901, "high": 22440.11909, "low": 21325.382986, "close": 21810.050781, "volume": 167785}, "trend_line": 21669.566536, "activity_lines": {"activity_5": 21913.446615, "activity_10": 22214.528232, "activity_20": 23000.995331, "activity_30": 22506.47936}, "trend_signal": 1, "fair_value": 20293.110114, "relative_strength": -16.351467, "rate_of_change": 0.3584863269985557, "market_dynamics": -0.910524, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21664.650175, "high": 21761.583733, "low": 20646.847747, "close": 20889.181641, "volume": 152078}, "trend_line": 21682.168229, "activity_lines": {"activity_5": 21506.325521, "activity_10": 21921.083807, "activity_20": 22797.711728, "activity_30": 22456.131947}, "trend_signal": 0, "fair_value": 20282.455454, "relative_strength": -20.733123, "rate_of_change": 0.058153876677990435, "market_dynamics": -0.960268, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20937.648509, "high": 21664.650212, "low": 20307.582073, "close": 20452.982422, "volume": 192716}, "trend_line": 21729.841081, "activity_lines": {"activity_5": 21131.516276, "activity_10": 21601.203303, "activity_20": 22543.976693, "activity_30": 22376.829637}, "trend_signal": 0, "fair_value": 20265.668657, "relative_strength": -20.766365, "rate_of_change": 0.21987123933591216, "market_dynamics": -0.969589, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20646.849582, "high": 20937.650223, "low": 20016.781306, "close": 20210.648438, "volume": 81384}, "trend_line": 21764.785091, "activity_lines": {"activity_5": 20747.013542, "activity_10": 21290.134908, "activity_20": 22260.33072, "activity_30": 22278.817209}, "trend_signal": 0, "fair_value": 20236.764448, "relative_strength": -24.967386, "rate_of_change": 0.16081116226182168, "market_dynamics": -1.045335, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20792.247992, "high": 20792.247992, "low": 20307.580206, "close": 20646.847656, "volume": 46657}, "trend_line": 21804.966992, "activity_lines": {"activity_5": 20601.612891, "activity_10": 21102.436151, "activity_20": 22020.073875, "activity_30": 22206.692213}, "trend_signal": 0, "fair_value": 20233.452336, "relative_strength": -24.329452, "rate_of_change": 0.18461887324867554, "market_dynamics": -1.105495, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20549.914154, "high": 21858.517328, "low": 20113.713146, "close": 20307.582031, "volume": 217142}, "trend_line": 21853.994596, "activity_lines": {"activity_5": 20436.826172, "activity_10": 20868.914595, "activity_20": 21765.277176, "activity_30": 22110.086731}, "trend_signal": 0, "fair_value": 20231.023438, "relative_strength": -27.847846, "rate_of_change": 0.22484603630900543, "market_dynamics": -1.101607, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20452.982394, "high": 21325.382741, "low": 20016.781348, "close": 21131.515625, "volume": 137240}, "trend_line": 21930.248958, "activity_lines": {"activity_5": 20646.848568, "activity_10": 20837.190767, "activity_20": 21612.491351, "activity_30": 22063.475185}, "trend_signal": 0, "fair_value": 20238.046161, "relative_strength": -28.116163, "rate_of_change": 0.3489264247093606, "market_dynamics": -0.995664, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21325.382883, "high": 22100.851476, "low": 20986.115288, "close": 21131.515625, "volume": 216354}, "trend_line": 22038.491406, "activity_lines": {"activity_5": 20840.715365, "activity_10": 20849.527663, "activity_20": 21479.323038, "activity_30": 22011.944002}, "trend_signal": 0, "fair_value": 20245.624887, "relative_strength": -30.495815, "rate_of_change": 0.49357601095775433, "market_dynamics": -0.779058, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21083.048774, "high": 21179.982331, "low": 19212.232588, "close": 19774.447266, "volume": 204481}, "trend_line": 22097.620898, "activity_lines": {"activity_5": 20536.990495, "activity_10": 20622.174574, "activity_20": 21236.296838, "activity_30": 21865.876638}, "trend_signal": 0, "fair_value": 20235.608474, "relative_strength": -31.810693, "rate_of_change": 0.26830099624651244, "market_dynamics": -0.681752, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19580.580164, "high": 20356.0487, "low": 19532.113381, "close": 19919.847656, "volume": 115770}, "trend_line": 22135.425, "activity_lines": {"activity_5": 20310.8125, "activity_10": 20454.744034, "activity_20": 21040.814239, "activity_30": 21725.375139}, "trend_signal": 0, "fair_value": 20231.528095, "relative_strength": -31.689227, "rate_of_change": 0.17107770186889118, "market_dynamics": -0.696325, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20016.781264, "high": 20743.781213, "low": 19289.77944, "close": 19968.314453, "volume": 110403}, "trend_line": 22163.535742, "activity_lines": {"activity_5": 20149.256771, "activity_10": 20334.899041, "activity_20": 20878.796801, "activity_30": 21585.561555}, "trend_signal": 0, "fair_value": 20231.928398, "relative_strength": -28.189262, "rate_of_change": 0.1269943631080079, "market_dynamics": -0.783578, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20016.781236, "high": 20404.515611, "low": 19580.580192, "close": 20356.048828, "volume": 107533}, "trend_line": 22208.125195, "activity_lines": {"activity_5": 20139.563672, "activity_10": 20319.037322, "activity_20": 20772.400772, "activity_30": 21468.949496}, "trend_signal": 0, "fair_value": 20236.482184, "relative_strength": -27.557819, "rate_of_change": 0.20118384322363914, "market_dynamics": -0.809091, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20452.982337, "high": 21713.117135, "low": 20065.248075, "close": 21567.716797, "volume": 113923}, "trend_line": 22293.103581, "activity_lines": {"activity_5": 20585.457682, "activity_10": 20533.172195, "activity_20": 20797.788077, "activity_30": 21427.632825}, "trend_signal": 0, "fair_value": 20249.637057, "relative_strength": -26.084484, "rate_of_change": 0.3826454743650812, "market_dynamics": -0.58155, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21616.183629, "high": 21713.117188, "low": 21034.582138, "close": 21567.716797, "volume": 223986}, "trend_line": 22325.414779, "activity_lines": {"activity_5": 21002.271615, "activity_10": 20727.039169, "activity_20": 20831.714769, "activity_30": 21380.833678}, "trend_signal": 0, "fair_value": 20261.957945, "relative_strength": -26.866521, "rate_of_change": 0.144938087613506, "market_dynamics": -0.194386, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21228.449219, "high": 21616.183341, "low": 20598.380932, "close": 21131.515625, "volume": 134917}, "trend_line": 22217.172266, "activity_lines": {"activity_5": 21154.133854, "activity_10": 20816.922869, "activity_20": 20829.175967, "activity_30": 21303.807926}, "trend_signal": 0, "fair_value": 20272.594651, "relative_strength": -25.245745, "rate_of_change": -0.4848398745174213, "market_dynamics": 0.114099, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21228.449254, "high": 21470.78315, "low": 20307.582059, "close": 20404.515625, "volume": 66168}, "trend_line": 22055.616341, "activity_lines": {"activity_5": 20982.884896, "activity_10": 20765.812607, "activity_20": 20759.245424, "activity_30": 21186.862336}, "trend_signal": 0, "fair_value": 20277.675343, "relative_strength": -29.221305, "rate_of_change": -0.7271669097477239, "market_dynamics": 0.212789, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20452.982352, "high": 20598.382785, "low": 19968.314523, "close": 20210.648438, "volume": 81955}, "trend_line": 21887.598177, "activity_lines": {"activity_5": 20717.933464, "activity_10": 20677.691335, "activity_20": 20684.006603, "activity_30": 21067.832149}, "trend_signal": 0, "fair_value": 20278.656075, "relative_strength": -32.29611, "rate_of_change": -0.761793102501814, "market_dynamics": 0.137864, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20210.646721, "high": 21179.982331, "low": 20113.714886, "close": 20743.78125, "volume": 122749}, "trend_line": 21738.966667, "activity_lines": {"activity_5": 20640.386328, "activity_10": 20703.246342, "activity_20": 20675.467132, "activity_30": 20994.037508}, "trend_signal": 0, "fair_value": 20260.482309, "relative_strength": -34.183044, "rate_of_change": -0.6790672452868068, "market_dynamics": 0.084481, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21034.582207, "high": 23748.72264, "low": 21034.582207, "close": 23700.255859, "volume": 479802}, "trend_line": 21633.955339, "activity_lines": {"activity_5": 21603.259766, "activity_10": 21273.391903, "activity_20": 20952.189379, "activity_30": 21120.572295}, "trend_signal": 0, "fair_value": 20270.117676, "relative_strength": -28.175618, "rate_of_change": -0.48305574781256233, "market_dynamics": 0.405998, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25154.259884, "high": 26899.064266, "low": 24524.191631, "close": 25251.193359, "volume": 855342}, "trend_line": 21609.72194, "activity_lines": {"activity_5": 22940.943099, "activity_10": 22054.147763, "activity_20": 21366.695805, "activity_30": 21353.94249}, "trend_signal": 0, "fair_value": 20292.552171, "relative_strength": -25.138191, "rate_of_change": -0.11201557283570135, "market_dynamics": 0.849094, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25299.660035, "high": 26511.329688, "low": 23651.789204, "close": 24087.990234, "volume": 537940}, "trend_line": 21616.18418, "activity_lines": {"activity_5": 23616.246875, "activity_10": 22526.478587, "activity_20": 21655.18856, "activity_30": 21513.830767}, "trend_signal": 0, "fair_value": 20310.101725, "relative_strength": -31.139784, "rate_of_change": 0.0299043181487635, "market_dynamics": 1.255638, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23748.72241, "high": 25396.593613, "low": 22973.253923, "close": 25105.792969, "volume": 367732}, "trend_line": 21659.804297, "activity_lines": {"activity_5": 24385.253255, "activity_10": 23108.961257, "activity_20": 22029.767578, "activity_30": 21738.966818}, "trend_signal": 1, "fair_value": 20340.747258, "relative_strength": -25.786644, "rate_of_change": 0.2017937885649463, "market_dynamics": 1.548758, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25541.994229, "high": 26317.462774, "low": 25008.859553, "close": 25590.460938, "volume": 384445}, "trend_line": 21734.120052, "activity_lines": {"activity_5": 24989.472656, "activity_10": 23693.206392, "activity_20": 22430.426349, "activity_30": 21992.557569}, "trend_signal": 1, "fair_value": 20375.928248, "relative_strength": -29.507765, "rate_of_change": 0.343104461983956, "market_dynamics": 1.56194, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26123.595803, "high": 28740.800631, "low": 26026.662238, "close": 28304.599609, "volume": 371316}, "trend_line": 21923.140495, "activity_lines": {"activity_5": 26175.292969, "activity_10": 24697.790483, "activity_20": 23065.110333, "activity_30": 22416.459476}, "trend_signal": 1, "fair_value": 20426.507512, "relative_strength": -25.45809, "rate_of_change": 0.8696944829041163, "market_dynamics": 1.565542, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28789.26736, "high": 29550.0, "low": 27432.197518, "close": 27950.0, "volume": 500325}, "trend_line": 22137.498828, "activity_lines": {"activity_5": 26935.957161, "activity_10": 25515.413139, "activity_20": 23627.480301, "activity_30": 22805.289121}, "trend_signal": 1, "fair_value": 20475.099422, "relative_strength": -30.910226, "rate_of_change": 0.9777720169648538, "market_dynamics": 1.639285, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27150.0, "high": 27850.0, "low": 22850.0, "close": 25200.0, "volume": 295895}, "trend_line": 22205.261458, "activity_lines": {"activity_5": 26600.034245, "activity_10": 25709.063352, "activity_20": 23893.168592, "activity_30": 23002.869842}, "trend_signal": 1, "fair_value": 20503.777344, "relative_strength": -29.736829, "rate_of_change": 0.3060988530208002, "market_dynamics": 1.465801, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24900.0, "high": 29800.0, "low": 23300.0, "close": 29300.0, "volume": 563948}, "trend_line": 22396.766276, "activity_lines": {"activity_5": 27556.64401, "activity_10": 26560.977486, "activity_20": 24526.035844, "activity_30": 23460.594909}, "trend_signal": 1, "fair_value": 20562.73743, "relative_strength": -16.291135, "rate_of_change": 0.8624299171717396, "market_dynamics": 1.481784, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29000.0, "high": 31100.0, "low": 27000.0, "close": 30700.0, "volume": 602170}, "trend_line": 22702.791276, "activity_lines": {"activity_5": 28700.306641, "activity_10": 27502.176136, "activity_20": 25253.338886, "activity_30": 23996.287408}, "trend_signal": 1, "fair_value": 20632.957657, "relative_strength": -16.292788, "rate_of_change": 1.3663802900329087, "market_dynamics": 1.491415, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31600.0, "high": 31600.0, "low": 26200.0, "close": 26850.0, "volume": 548579}, "trend_line": 22877.251823, "activity_lines": {"activity_5": 28220.0, "activity_10": 27562.352628, "activity_20": 25568.411049, "activity_30": 24263.849261}, "trend_signal": 1, "fair_value": 20676.498335, "relative_strength": -21.604869, "rate_of_change": 0.7684541732294732, "market_dynamics": 1.246901, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25750.0, "high": 28550.0, "low": 25350.0, "close": 27950.0, "volume": 401257}, "trend_line": 23073.838997, "activity_lines": {"activity_5": 28203.333333, "activity_10": 27765.261044, "activity_20": 25954.552009, "activity_30": 24591.123337}, "trend_signal": 1, "fair_value": 20720.804412, "relative_strength": -16.937151, "rate_of_change": 0.8593128909057087, "market_dynamics": 1.224951, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28800.0, "high": 29300.0, "low": 26750.0, "close": 28750.0, "volume": 362820}, "trend_line": 23305.170638, "activity_lines": {"activity_5": 28453.333333, "activity_10": 28064.554794, "activity_20": 26378.644624, "activity_30": 24957.327272}, "trend_signal": 1, "fair_value": 20755.095453, "relative_strength": -20.977208, "rate_of_change": 1.0025710980737874, "market_dynamics": 0.999032, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28200.0, "high": 29750.0, "low": 27950.0, "close": 29650.0, "volume": 382695}, "trend_line": 23597.197917, "activity_lines": {"activity_5": 28766.666667, "activity_10": 28442.721094, "activity_20": 26846.633975, "activity_30": 25366.671102}, "trend_signal": 1, "fair_value": 20804.013109, "relative_strength": -22.218297, "rate_of_change": 1.2530578880372572, "market_dynamics": 0.80062, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29500.0, "high": 34500.0, "low": 27950.0, "close": 33800.0, "volume": 764864}, "trend_line": 24042.098503, "activity_lines": {"activity_5": 30440.0, "activity_10": 29492.810902, "activity_20": 27665.604511, "activity_30": 26024.916398}, "trend_signal": 1, "fair_value": 20894.390838, "relative_strength": -14.605007, "rate_of_change": 1.8853958320173363, "market_dynamics": 0.981377, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34500.0, "high": 35200.0, "low": 32000.0, "close": 34050.0, "volume": 407948}, "trend_line": 24503.410221, "activity_lines": {"activity_5": 31990.0, "activity_10": 30439.090909, "activity_20": 28450.135603, "activity_30": 26670.587462}, "trend_signal": 1, "fair_value": 20988.085474, "relative_strength": -14.972837, "rate_of_change": 1.918766441882909, "market_dynamics": 1.107787, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35550.0, "high": 36400.0, "low": 32700.0, "close": 33500.0, "volume": 363299}, "trend_line": 24931.848633, "activity_lines": {"activity_5": 32876.666667, "activity_10": 31180.909091, "activity_20": 29122.846298, "activity_30": 27251.012609}, "trend_signal": 1, "fair_value": 21077.968738, "relative_strength": -25.692116, "rate_of_change": 1.7484848359303937, "market_dynamics": 1.222727, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33700.0, "high": 33750.0, "low": 27850.0, "close": 30200.0, "volume": 443042}, "trend_line": 25261.595898, "activity_lines": {"activity_5": 32293.333333, "activity_10": 31221.818182, "activity_20": 29422.373735, "activity_30": 27590.893343}, "trend_signal": 1, "fair_value": 21139.840845, "relative_strength": -32.141761, "rate_of_change": 1.3225945249945965, "market_dynamics": 1.142203, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30000.0, "high": 30150.0, "low": 27400.0, "close": 29400.0, "volume": 227981}, "trend_line": 25537.212044, "activity_lines": {"activity_5": 31346.666667, "activity_10": 31026.363636, "activity_20": 29599.065532, "activity_30": 27857.887156}, "trend_signal": 1, "fair_value": 21199.441957, "relative_strength": -35.746429, "rate_of_change": 1.0910480363666228, "market_dynamics": 0.711844, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29800.0, "high": 30100.0, "low": 26100.0, "close": 26450.0, "volume": 265549}, "trend_line": 25714.494857, "activity_lines": {"activity_5": 29433.333333, "activity_10": 30292.727273, "activity_20": 29451.046131, "activity_30": 27916.776701}, "trend_signal": 1, "fair_value": 21240.989971, "relative_strength": -45.354888, "rate_of_change": 0.694213654546736, "market_dynamics": 0.145994, "expectation": {"probability": 52.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c710185-5c29-41d4-bf91-f00688493a75/", "share_image": "https://sharemaestro.com/terminal/6c710185-5c29-41d4-bf91-f00688493a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}