{"ticker": {"uuid": "6c7338cf-feb2-44f9-a8b3-4d3ecd0efec3", "symbol": "MTF-F34", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F34 rose 7.68%, moving from 4,427.00 to 4,767.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.62 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,767.00"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4641.0, "high": 4843.0, "low": 4687.0, "close": 4767.0, "volume": 65887}, "trend_line": 4483.733333, "activity_lines": {"activity_5": 4718.266667, "activity_10": 4667.981818, "activity_20": 4599.195238, "activity_30": 4552.95914}, "trend_signal": 1, "fair_value": 3861.198718, "relative_strength": -12.615374, "rate_of_change": 0.2810601110611588, "market_dynamics": 0.131903, "expectation": {"probability": 54.2352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3329.0, "high": 3337.0, "low": 3292.0, "close": 3306.0, "volume": 8886}, "trend_line": 3153.033333, "activity_lines": {"activity_5": 3251.666667, "activity_10": 3238.072727, "activity_20": 3219.795238, "activity_30": 3200.266667}, "trend_signal": 1, "fair_value": 3337.211538, "relative_strength": 11.153048, "rate_of_change": 0.46413320724937657, "market_dynamics": -0.118688, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3306.0, "high": 3295.0, "low": 3262.0, "close": 3291.0, "volume": 9074}, "trend_line": 3165.633333, "activity_lines": {"activity_5": 3268.4, "activity_10": 3248.418182, "activity_20": 3227.119048, "activity_30": 3209.167742}, "trend_signal": 1, "fair_value": 3339.378205, "relative_strength": 8.676069, "rate_of_change": 0.3996151854193025, "market_dynamics": 0.103995, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3291.0, "high": 3350.0, "low": 3292.0, "close": 3302.0, "volume": 12871}, "trend_line": 3178.733333, "activity_lines": {"activity_5": 3284.2, "activity_10": 3259.054545, "activity_20": 3235.32381, "activity_30": 3217.965591}, "trend_signal": 1, "fair_value": 3341.666667, "relative_strength": 10.84726, "rate_of_change": 0.4138192463239364, "market_dynamics": 0.382235, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3302.0, "high": 3290.0, "low": 3290.0, "close": 3290.0, "volume": 909}, "trend_line": 3188.466667, "activity_lines": {"activity_5": 3290.466667, "activity_10": 3267.327273, "activity_20": 3242.090476, "activity_30": 3225.144086}, "trend_signal": 1, "fair_value": 3343.865385, "relative_strength": 12.607476, "rate_of_change": 0.30620165268201227, "market_dynamics": 0.602789, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3308.0, "high": 3422.0, "low": 3326.0, "close": 3364.0, "volume": 5590}, "trend_line": 3200.7, "activity_lines": {"activity_5": 3318.266667, "activity_10": 3288.654545, "activity_20": 3255.485714, "activity_30": 3236.468817}, "trend_signal": 1, "fair_value": 3346.564103, "relative_strength": 13.935595, "rate_of_change": 0.3836744829924758, "market_dynamics": 0.723033, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3350.0, "high": 3387.0, "low": 3327.0, "close": 3386.0, "volume": 17200}, "trend_line": 3213.733333, "activity_lines": {"activity_5": 3343.4, "activity_10": 3310.745455, "activity_20": 3270.228571, "activity_30": 3248.423656}, "trend_signal": 1, "fair_value": 3348.782051, "relative_strength": 11.256148, "rate_of_change": 0.40720258068548487, "market_dynamics": 0.919413, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3386.0, "high": 3412.0, "low": 3348.0, "close": 3350.0, "volume": 5881}, "trend_line": 3225.266667, "activity_lines": {"activity_5": 3351.2, "activity_10": 3322.8, "activity_20": 3280.933333, "activity_30": 3257.215054}, "trend_signal": 1, "fair_value": 3349.955128, "relative_strength": 5.591029, "rate_of_change": 0.35887650918545394, "market_dynamics": 0.872619, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3337.0, "high": 3523.0, "low": 3350.0, "close": 3492.0, "volume": 3848}, "trend_line": 3240.666667, "activity_lines": {"activity_5": 3402.4, "activity_10": 3358.345455, "activity_20": 3304.471429, "activity_30": 3274.423656}, "trend_signal": 1, "fair_value": 3352.057692, "relative_strength": 11.489547, "rate_of_change": 0.47747989825363774, "market_dynamics": 1.134938, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3510.0, "high": 3536.0, "low": 3419.0, "close": 3419.0, "volume": 1182}, "trend_line": 3251.333333, "activity_lines": {"activity_5": 3416.6, "activity_10": 3375.654545, "activity_20": 3319.4, "activity_30": 3285.929032}, "trend_signal": 1, "fair_value": 3353.474359, "relative_strength": 8.910173, "rate_of_change": 0.3291503599743749, "market_dynamics": 1.142598, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3419.0, "high": 3439.0, "low": 3390.0, "close": 3434.0, "volume": 1326}, "trend_line": 3258.9, "activity_lines": {"activity_5": 3427.2, "activity_10": 3392.490909, "activity_20": 3334.109524, "activity_30": 3297.713978}, "trend_signal": 1, "fair_value": 3355.057692, "relative_strength": 6.783022, "rate_of_change": 0.23272504615878004, "market_dynamics": 1.066649, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3415.0, "high": 3381.0, "low": 3328.0, "close": 3328.0, "volume": 4641}, "trend_line": 3264.6, "activity_lines": {"activity_5": 3397.8, "activity_10": 3386.054545, "activity_20": 3337.557143, "activity_30": 3302.172043}, "trend_signal": 1, "fair_value": 3355.525641, "relative_strength": 6.397814, "rate_of_change": 0.17490564300837147, "market_dynamics": 0.907691, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3328.0, "high": 3355.0, "low": 3338.0, "close": 3355.0, "volume": 739}, "trend_line": 3267.9, "activity_lines": {"activity_5": 3381.266667, "activity_10": 3384.127273, "activity_20": 3342.809524, "activity_30": 3308.004301}, "trend_signal": 1, "fair_value": 3356.288462, "relative_strength": 6.148321, "rate_of_change": 0.10108435949274588, "market_dynamics": 0.547465, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3355.0, "close": 3425.0, "volume": 3238}, "trend_line": 3274.066667, "activity_lines": {"activity_5": 3387.733333, "activity_10": 3393.763636, "activity_20": 3353.97619, "activity_30": 3318.139785}, "trend_signal": 1, "fair_value": 3357.923077, "relative_strength": 7.477362, "rate_of_change": 0.18870427491661193, "market_dynamics": 0.350346, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3425.0, "high": 3480.0, "low": 3430.0, "close": 3430.0, "volume": 1902}, "trend_line": 3281.666667, "activity_lines": {"activity_5": 3400.333333, "activity_10": 3402.072727, "activity_20": 3364.985714, "activity_30": 3328.2}, "trend_signal": 1, "fair_value": 3358.858974, "relative_strength": 8.326364, "rate_of_change": 0.23212722198365393, "market_dynamics": 0.150734, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3423.0, "high": 3448.0, "low": 3411.0, "close": 3448.0, "volume": 29011}, "trend_line": 3289.7, "activity_lines": {"activity_5": 3418.2, "activity_10": 3411.109091, "activity_20": 3376.938095, "activity_30": 3338.931183}, "trend_signal": 1, "fair_value": 3360.198718, "relative_strength": 7.400685, "rate_of_change": 0.24479430165110846, "market_dynamics": 0.297132, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3448.0, "high": 3427.0, "low": 3336.0, "close": 3357.0, "volume": 14048}, "trend_line": 3293.0, "activity_lines": {"activity_5": 3404.8, "activity_10": 3402.072727, "activity_20": 3378.97619, "activity_30": 3343.273118}, "trend_signal": 1, "fair_value": 3361.320513, "relative_strength": 3.316391, "rate_of_change": 0.10031309845883157, "market_dynamics": 0.220627, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3357.0, "high": 3347.0, "low": 3347.0, "close": 3347.0, "volume": 432}, "trend_line": 3297.733333, "activity_lines": {"activity_5": 3386.133333, "activity_10": 3391.745455, "activity_20": 3379.285714, "activity_30": 3346.756989}, "trend_signal": 1, "fair_value": 3361.814103, "relative_strength": 3.542013, "rate_of_change": 0.1437392347403623, "market_dynamics": -0.099636, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3283.0, "high": 3283.0, "low": 3283.0, "close": 3346.0, "volume": 1}, "trend_line": 3304.466667, "activity_lines": {"activity_5": 3367.666667, "activity_10": 3381.290909, "activity_20": 3378.904762, "activity_30": 3349.870968}, "trend_signal": 1, "fair_value": 3362.980769, "relative_strength": 3.949474, "rate_of_change": 0.20418066957144146, "market_dynamics": -0.4153, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3346.0, "high": 3517.0, "low": 3419.0, "close": 3517.0, "volume": 730}, "trend_line": 3319.266667, "activity_lines": {"activity_5": 3411.466667, "activity_10": 3404.581818, "activity_20": 3394.204762, "activity_30": 3363.582796}, "trend_signal": 1, "fair_value": 3365.057692, "relative_strength": 16.004637, "rate_of_change": 0.44787862888131613, "market_dynamics": -0.590093, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3517.0, "high": 3531.0, "low": 3441.0, "close": 3443.0, "volume": 10174}, "trend_line": 3327.733333, "activity_lines": {"activity_5": 3424.8, "activity_10": 3412.636364, "activity_20": 3401.152381, "activity_30": 3371.565591}, "trend_signal": 1, "fair_value": 3366.044872, "relative_strength": 15.782538, "rate_of_change": 0.2550764023925969, "market_dynamics": -0.533917, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3404.0, "high": 3456.0, "low": 3407.0, "close": 3438.0, "volume": 2760}, "trend_line": 3336.766667, "activity_lines": {"activity_5": 3436.8, "activity_10": 3419.618182, "activity_20": 3406.533333, "activity_30": 3378.67957}, "trend_signal": 1, "fair_value": 3367.044872, "relative_strength": 19.285698, "rate_of_change": 0.2714560662183847, "market_dynamics": -0.38139, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3412.0, "high": 3451.0, "low": 3382.0, "close": 3422.0, "volume": 320}, "trend_line": 3344.266667, "activity_lines": {"activity_5": 3438.066667, "activity_10": 3421.690909, "activity_20": 3409.761905, "activity_30": 3384.178495}, "trend_signal": 1, "fair_value": 3367.724359, "relative_strength": 12.297728, "rate_of_change": 0.2247684884344357, "market_dynamics": -0.315435, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3422.0, "high": 3506.0, "low": 3405.0, "close": 3405.0, "volume": 2262}, "trend_line": 3348.033333, "activity_lines": {"activity_5": 3428.666667, "activity_10": 3419.454545, "activity_20": 3410.747619, "activity_30": 3388.096774}, "trend_signal": 1, "fair_value": 3368.301282, "relative_strength": 9.91243, "rate_of_change": 0.11263055177890176, "market_dynamics": -0.497895, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3405.0, "high": 3445.0, "low": 3366.0, "close": 3413.0, "volume": 3943}, "trend_line": 3352.866667, "activity_lines": {"activity_5": 3418.0, "activity_10": 3419.036364, "activity_20": 3412.004762, "activity_30": 3392.288172}, "trend_signal": 1, "fair_value": 3368.121795, "relative_strength": 8.548959, "rate_of_change": 0.1443633775195727, "market_dynamics": -0.654994, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3409.0, "high": 3411.0, "low": 3385.0, "close": 3411.0, "volume": 4985}, "trend_line": 3360.366667, "activity_lines": {"activity_5": 3413.6, "activity_10": 3418.563636, "activity_20": 3412.485714, "activity_30": 3396.03871}, "trend_signal": 1, "fair_value": 3367.807692, "relative_strength": 3.564146, "rate_of_change": 0.22368918137477492, "market_dynamics": -0.655244, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3411.0, "high": 3373.0, "low": 3362.0, "close": 3366.0, "volume": 1384}, "trend_line": 3366.1, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3410.581818, "activity_20": 3408.457143, "activity_30": 3396.402151}, "trend_signal": 1, "fair_value": 3367.064103, "relative_strength": 3.201535, "rate_of_change": 0.1706162918559902, "market_dynamics": -0.748431, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3366.0, "high": 3366.0, "low": 3312.0, "close": 3320.0, "volume": 16252}, "trend_line": 3369.366667, "activity_lines": {"activity_5": 3368.533333, "activity_10": 3394.072727, "activity_20": 3400.142857, "activity_30": 3393.427957}, "trend_signal": 0, "fair_value": 3365.602564, "relative_strength": -0.009941, "rate_of_change": 0.09704604735450137, "market_dynamics": -0.822865, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3320.0, "high": 3397.0, "low": 3306.0, "close": 3385.0, "volume": 51980}, "trend_line": 3374.9, "activity_lines": {"activity_5": 3369.2, "activity_10": 3389.872727, "activity_20": 3398.161905, "activity_30": 3394.436559}, "trend_signal": 0, "fair_value": 3364.820513, "relative_strength": 0.56402, "rate_of_change": 0.164224720752255, "market_dynamics": -0.777976, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3404.0, "high": 3371.0, "low": 3327.0, "close": 3327.0, "volume": 4723}, "trend_line": 3377.7, "activity_lines": {"activity_5": 3351.866667, "activity_10": 3374.418182, "activity_20": 3391.166667, "activity_30": 3391.346237}, "trend_signal": 0, "fair_value": 3363.589744, "relative_strength": -2.781422, "rate_of_change": 0.08296542119765703, "market_dynamics": -1.00537, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3326.0, "high": 3433.0, "low": 3326.0, "close": 3390.0, "volume": 4309}, "trend_line": 3383.566667, "activity_lines": {"activity_5": 3361.266667, "activity_10": 3373.872727, "activity_20": 3390.609524, "activity_30": 3392.139785}, "trend_signal": 0, "fair_value": 3362.474359, "relative_strength": -1.238661, "rate_of_change": 0.1736882197945417, "market_dynamics": -0.866758, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3390.0, "high": 3404.0, "low": 3393.0, "close": 3401.0, "volume": 2269}, "trend_line": 3386.733333, "activity_lines": {"activity_5": 3375.733333, "activity_10": 3376.290909, "activity_20": 3391.309524, "activity_30": 3393.264516}, "trend_signal": 0, "fair_value": 3361.762821, "relative_strength": -2.195767, "rate_of_change": 0.09358958494551446, "market_dynamics": -0.717999, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3377.0, "high": 3463.0, "low": 3396.0, "close": 3445.0, "volume": 319741}, "trend_line": 3391.866667, "activity_lines": {"activity_5": 3402.533333, "activity_10": 3387.381818, "activity_20": 3395.852381, "activity_30": 3397.023656}, "trend_signal": 0, "fair_value": 3360.705128, "relative_strength": -0.258463, "rate_of_change": 0.1515718391519327, "market_dynamics": -0.475624, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3431.0, "high": 3445.0, "low": 3348.0, "close": 3366.0, "volume": 18888}, "trend_line": 3394.0, "activity_lines": {"activity_5": 3394.666667, "activity_10": 3383.690909, "activity_20": 3392.442857, "activity_30": 3395.354839}, "trend_signal": 0, "fair_value": 3358.820513, "relative_strength": -1.476544, "rate_of_change": 0.06289554423691682, "market_dynamics": -0.444414, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3366.0, "high": 3395.0, "low": 3349.0, "close": 3371.0, "volume": 15596}, "trend_line": 3396.7, "activity_lines": {"activity_5": 3389.733333, "activity_10": 3381.618182, "activity_20": 3389.790476, "activity_30": 3393.870968}, "trend_signal": 0, "fair_value": 3356.410256, "relative_strength": -0.673085, "rate_of_change": 0.07955215085444367, "market_dynamics": -0.544399, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3371.0, "high": 3386.0, "low": 3270.0, "close": 3309.0, "volume": 4760}, "trend_line": 3394.866667, "activity_lines": {"activity_5": 3361.2, "activity_10": 3369.036364, "activity_20": 3381.514286, "activity_30": 3388.212903}, "trend_signal": 0, "fair_value": 3351.929487, "relative_strength": -2.046923, "rate_of_change": -0.053973945299850994, "market_dynamics": -0.751862, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3280.0, "high": 3403.0, "low": 3321.0, "close": 3391.0, "volume": 5358}, "trend_line": 3395.033333, "activity_lines": {"activity_5": 3365.4, "activity_10": 3373.218182, "activity_20": 3381.709524, "activity_30": 3387.963441}, "trend_signal": 0, "fair_value": 3349.153846, "relative_strength": -0.427121, "rate_of_change": 0.004909353336911994, "market_dynamics": -0.979038, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3397.0, "high": 3421.0, "low": 3372.0, "close": 3376.0, "volume": 10353}, "trend_line": 3395.9, "activity_lines": {"activity_5": 3365.266667, "activity_10": 3374.218182, "activity_20": 3380.314286, "activity_30": 3386.735484}, "trend_signal": 0, "fair_value": 3345.307692, "relative_strength": -2.528976, "rate_of_change": 0.02552749605066202, "market_dynamics": -0.842005, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3403.0, "high": 3491.0, "low": 3390.0, "close": 3480.0, "volume": 11286}, "trend_line": 3395.5, "activity_lines": {"activity_5": 3404.4, "activity_10": 3393.109091, "activity_20": 3388.685714, "activity_30": 3392.16129}, "trend_signal": 0, "fair_value": 3341.705128, "relative_strength": -2.228485, "rate_of_change": -0.01177890986189496, "market_dynamics": -0.472648, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3486.0, "high": 3469.0, "low": 3353.0, "close": 3367.0, "volume": 23813}, "trend_line": 3393.766667, "activity_lines": {"activity_5": 3398.266667, "activity_10": 3389.727273, "activity_20": 3385.657143, "activity_30": 3390.322581}, "trend_signal": 0, "fair_value": 3337.576923, "relative_strength": -6.879268, "rate_of_change": -0.051047945810635535, "market_dynamics": -0.214637, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3367.0, "high": 3430.0, "low": 3373.0, "close": 3420.0, "volume": 9006}, "trend_line": 3393.3, "activity_lines": {"activity_5": 3410.066667, "activity_10": 3395.254545, "activity_20": 3388.390476, "activity_30": 3392.015054}, "trend_signal": 0, "fair_value": 3334.185897, "relative_strength": -5.057137, "rate_of_change": -0.013750709632969838, "market_dynamics": -0.009748, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3404.0, "high": 3558.0, "low": 3443.0, "close": 3535.0, "volume": 7876}, "trend_line": 3400.2, "activity_lines": {"activity_5": 3452.8, "activity_10": 3421.145455, "activity_20": 3402.185714, "activity_30": 3401.156989}, "trend_signal": 1, "fair_value": 3331.769231, "relative_strength": 0.9151, "rate_of_change": 0.20334187958623273, "market_dynamics": 0.416564, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3556.0, "high": 3556.0, "low": 3479.0, "close": 3479.0, "volume": 26174}, "trend_line": 3404.333333, "activity_lines": {"activity_5": 3467.266667, "activity_10": 3434.418182, "activity_20": 3410.185714, "activity_30": 3406.24086}, "trend_signal": 1, "fair_value": 3329.102564, "relative_strength": -5.431244, "rate_of_change": 0.12156146697253753, "market_dynamics": 0.467534, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3479.0, "high": 3557.0, "low": 3485.0, "close": 3553.0, "volume": 23697}, "trend_line": 3408.6, "activity_lines": {"activity_5": 3499.533333, "activity_10": 3460.527273, "activity_20": 3424.961905, "activity_30": 3415.832258}, "trend_signal": 1, "fair_value": 3327.115385, "relative_strength": -4.107725, "rate_of_change": 0.12533047098064148, "market_dynamics": 0.836913, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3542.0, "high": 3607.0, "low": 3542.0, "close": 3606.0, "volume": 14040}, "trend_line": 3414.466667, "activity_lines": {"activity_5": 3544.6, "activity_10": 3492.872727, "activity_20": 3444.080952, "activity_30": 3428.567742}, "trend_signal": 1, "fair_value": 3326.403846, "relative_strength": -0.223732, "rate_of_change": 0.1721136830370309, "market_dynamics": 1.094082, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3606.0, "high": 3666.0, "low": 3574.0, "close": 3657.0, "volume": 9324}, "trend_line": 3421.433333, "activity_lines": {"activity_5": 3590.733333, "activity_10": 3530.218182, "activity_20": 3467.138095, "activity_30": 3444.215054}, "trend_signal": 1, "fair_value": 3324.980769, "relative_strength": 1.816209, "rate_of_change": 0.20403379735204208, "market_dynamics": 1.159071, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3566.0, "high": 3580.0, "low": 3508.0, "close": 3550.0, "volume": 11860}, "trend_line": 3427.866667, "activity_lines": {"activity_5": 3585.4, "activity_10": 3541.781818, "activity_20": 3478.833333, "activity_30": 3452.509677}, "trend_signal": 1, "fair_value": 3323.128205, "relative_strength": -0.044299, "rate_of_change": 0.18803037715070486, "market_dynamics": 1.157017, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3548.0, "high": 3620.0, "low": 3548.0, "close": 3616.0, "volume": 2339}, "trend_line": 3436.833333, "activity_lines": {"activity_5": 3601.066667, "activity_10": 3562.454545, "activity_20": 3495.938095, "activity_30": 3464.647312}, "trend_signal": 1, "fair_value": 3322.044872, "relative_strength": 1.10074, "rate_of_change": 0.2615815278441885, "market_dynamics": 1.0955, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3616.0, "high": 3663.0, "low": 3597.0, "close": 3654.0, "volume": 6025}, "trend_line": 3447.1, "activity_lines": {"activity_5": 3620.266667, "activity_10": 3585.672727, "activity_20": 3515.252381, "activity_30": 3478.658065}, "trend_signal": 1, "fair_value": 3321.096154, "relative_strength": 1.289241, "rate_of_change": 0.2987246108625853, "market_dynamics": 1.049015, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3730.0, "high": 3745.0, "low": 3671.0, "close": 3693.0, "volume": 13062}, "trend_line": 3452.966667, "activity_lines": {"activity_5": 3645.733333, "activity_10": 3612.818182, "activity_20": 3537.0, "activity_30": 3494.522581}, "trend_signal": 1, "fair_value": 3320.064103, "relative_strength": -0.959559, "rate_of_change": 0.17019137825999345, "market_dynamics": 1.077472, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3693.0, "high": 3772.0, "low": 3724.0, "close": 3769.0, "volume": 10454}, "trend_line": 3463.833333, "activity_lines": {"activity_5": 3690.733333, "activity_10": 3647.854545, "activity_20": 3564.242857, "activity_30": 3514.911828}, "trend_signal": 1, "fair_value": 3320.012821, "relative_strength": 2.004126, "rate_of_change": 0.3147052099822629, "market_dynamics": 1.267456, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3769.0, "high": 3805.0, "low": 3738.0, "close": 3742.0, "volume": 8362}, "trend_line": 3473.966667, "activity_lines": {"activity_5": 3719.266667, "activity_10": 3671.636364, "activity_20": 3587.109524, "activity_30": 3532.858065}, "trend_signal": 1, "fair_value": 3320.326923, "relative_strength": 1.920186, "rate_of_change": 0.29254681232666874, "market_dynamics": 1.395746, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3714.0, "high": 3738.0, "low": 3663.0, "close": 3672.0, "volume": 4003}, "trend_line": 3482.3, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3678.927273, "activity_20": 3601.685714, "activity_30": 3545.634409}, "trend_signal": 1, "fair_value": 3319.807692, "relative_strength": -1.530882, "rate_of_change": 0.23987947492876846, "market_dynamics": 1.268163, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3669.0, "high": 3720.0, "low": 3520.0, "close": 3718.0, "volume": 15862}, "trend_line": 3492.733333, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3691.072727, "activity_20": 3619.561905, "activity_30": 3560.84086}, "trend_signal": 1, "fair_value": 3319.173077, "relative_strength": 1.383172, "rate_of_change": 0.2996104011716379, "market_dynamics": 1.276299, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3718.0, "high": 3729.0, "low": 3707.0, "close": 3715.0, "volume": 4591}, "trend_line": 3502.8, "activity_lines": {"activity_5": 3714.4, "activity_10": 3699.672727, "activity_20": 3635.47619, "activity_30": 3575.180645}, "trend_signal": 1, "fair_value": 3317.788462, "relative_strength": 0.118107, "rate_of_change": 0.28821745149818034, "market_dynamics": 1.161271, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3715.0, "high": 3811.0, "low": 3724.0, "close": 3810.0, "volume": 5300}, "trend_line": 3516.1, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3723.563636, "activity_20": 3658.8, "activity_30": 3595.0}, "trend_signal": 1, "fair_value": 3317.269231, "relative_strength": 3.586715, "rate_of_change": 0.37969624300558774, "market_dynamics": 1.126041, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3810.0, "high": 3797.0, "low": 3759.0, "close": 3776.0, "volume": 7224}, "trend_line": 3529.766667, "activity_lines": {"activity_5": 3758.2, "activity_10": 3738.490909, "activity_20": 3676.5, "activity_30": 3611.767742}, "trend_signal": 1, "fair_value": 3316.74359, "relative_strength": 2.226452, "rate_of_change": 0.38868823412303294, "market_dynamics": 1.318828, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3776.0, "high": 3869.0, "low": 3776.0, "close": 3869.0, "volume": 9102}, "trend_line": 3548.066667, "activity_lines": {"activity_5": 3801.8, "activity_10": 3766.218182, "activity_20": 3701.22381, "activity_30": 3633.653763}, "trend_signal": 1, "fair_value": 3316.75641, "relative_strength": 2.607258, "rate_of_change": 0.518447867137734, "market_dynamics": 1.330621, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3839.0, "high": 3832.0, "low": 3795.0, "close": 3825.0, "volume": 40135}, "trend_line": 3562.733333, "activity_lines": {"activity_5": 3817.6, "activity_10": 3781.345455, "activity_20": 3719.409524, "activity_30": 3651.52043}, "trend_signal": 1, "fair_value": 3316.205128, "relative_strength": -1.103213, "rate_of_change": 0.4133706431283377, "market_dynamics": 1.431755, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3825.0, "high": 3803.0, "low": 3759.0, "close": 3762.0, "volume": 11474}, "trend_line": 3577.233333, "activity_lines": {"activity_5": 3805.266667, "activity_10": 3781.909091, "activity_20": 3729.952381, "activity_30": 3664.376344}, "trend_signal": 1, "fair_value": 3316.282051, "relative_strength": -1.575419, "rate_of_change": 0.4069908871846514, "market_dynamics": 1.133094, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3745.0, "high": 3704.0, "low": 3625.0, "close": 3626.0, "volume": 10534}, "trend_line": 3585.1, "activity_lines": {"activity_5": 3744.466667, "activity_10": 3756.490909, "activity_20": 3725.661905, "activity_30": 3667.522581}, "trend_signal": 1, "fair_value": 3314.878205, "relative_strength": -5.129379, "rate_of_change": 0.21990925018588325, "market_dynamics": 0.579061, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3626.0, "high": 3856.0, "low": 3716.0, "close": 3851.0, "volume": 1985}, "trend_line": 3600.1, "activity_lines": {"activity_5": 3770.933333, "activity_10": 3774.581818, "activity_20": 3741.819048, "activity_30": 3684.677419}, "trend_signal": 1, "fair_value": 3315.294872, "relative_strength": 3.848691, "rate_of_change": 0.41839837103567545, "market_dynamics": 0.180767, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3640.0, "high": 3729.0, "low": 3585.0, "close": 3694.0, "volume": 7431}, "trend_line": 3608.4, "activity_lines": {"activity_5": 3740.066667, "activity_10": 3762.145455, "activity_20": 3741.519048, "activity_30": 3690.735484}, "trend_signal": 1, "fair_value": 3315.423077, "relative_strength": -1.521792, "rate_of_change": 0.23054915141246585, "market_dynamics": -0.387875, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3740.0, "high": 3773.0, "low": 3725.0, "close": 3740.0, "volume": 6925}, "trend_line": 3620.866667, "activity_lines": {"activity_5": 3736.2, "activity_10": 3757.672727, "activity_20": 3744.57619, "activity_30": 3699.225806}, "trend_signal": 1, "fair_value": 3316.038462, "relative_strength": -2.681887, "rate_of_change": 0.3454901618445762, "market_dynamics": -0.606102, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3740.0, "high": 3859.0, "low": 3812.0, "close": 3859.0, "volume": 14745}, "trend_line": 3637.133333, "activity_lines": {"activity_5": 3777.666667, "activity_10": 3774.436364, "activity_20": 3758.07619, "activity_30": 3714.589247}, "trend_signal": 1, "fair_value": 3317.448718, "relative_strength": 0.546536, "rate_of_change": 0.4492478595871048, "market_dynamics": -0.405, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3859.0, "high": 3815.0, "low": 3769.0, "close": 3778.0, "volume": 11004}, "trend_line": 3652.766667, "activity_lines": {"activity_5": 3785.666667, "activity_10": 3773.854545, "activity_20": 3762.657143, "activity_30": 3723.677419}, "trend_signal": 1, "fair_value": 3319.339744, "relative_strength": -3.483622, "rate_of_change": 0.42982570526510994, "market_dynamics": -0.520435, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3773.0, "high": 3758.0, "low": 3729.0, "close": 3741.0, "volume": 9054}, "trend_line": 3664.433333, "activity_lines": {"activity_5": 3771.2, "activity_10": 3767.127273, "activity_20": 3763.138095, "activity_30": 3729.369892}, "trend_signal": 1, "fair_value": 3320.403846, "relative_strength": -3.380979, "rate_of_change": 0.3193925882372841, "market_dynamics": -0.480108, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3720.0, "high": 3789.0, "low": 3720.0, "close": 3783.0, "volume": 8481}, "trend_line": 3678.0, "activity_lines": {"activity_5": 3778.066667, "activity_10": 3768.672727, "activity_20": 3766.709524, "activity_30": 3737.019355}, "trend_signal": 1, "fair_value": 3321.057692, "relative_strength": -1.437685, "rate_of_change": 0.37022551011709326, "market_dynamics": -0.439574, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3783.0, "high": 3905.0, "low": 3792.0, "close": 3905.0, "volume": 21228}, "trend_line": 3692.166667, "activity_lines": {"activity_5": 3819.666667, "activity_10": 3793.963636, "activity_20": 3781.104762, "activity_30": 3751.664516}, "trend_signal": 1, "fair_value": 3322.641026, "relative_strength": 4.896061, "rate_of_change": 0.3851731103860783, "market_dynamics": -0.330637, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3905.0, "high": 4091.0, "low": 3929.0, "close": 4091.0, "volume": 16231}, "trend_line": 3716.3, "activity_lines": {"activity_5": 3912.266667, "activity_10": 3851.618182, "activity_20": 3812.019048, "activity_30": 3777.395699}, "trend_signal": 1, "fair_value": 3326.185897, "relative_strength": 4.169129, "rate_of_change": 0.6536360672907895, "market_dynamics": 0.026868, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4091.0, "high": 4120.0, "low": 4088.0, "close": 4112.0, "volume": 58780}, "trend_line": 3739.366667, "activity_lines": {"activity_5": 3996.4, "activity_10": 3907.109091, "activity_20": 3843.038095, "activity_30": 3802.924731}, "trend_signal": 1, "fair_value": 3329.865385, "relative_strength": 4.671339, "rate_of_change": 0.620689045556053, "market_dynamics": 0.557332, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4156.0, "high": 4249.0, "low": 4050.0, "close": 4103.0, "volume": 63792}, "trend_line": 3758.3, "activity_lines": {"activity_5": 4055.266667, "activity_10": 3952.127273, "activity_20": 3871.566667, "activity_30": 3826.384946}, "trend_signal": 1, "fair_value": 3333.467949, "relative_strength": 4.53831, "rate_of_change": 0.5063245914632422, "market_dynamics": 1.044537, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4105.0, "high": 4104.0, "low": 4034.0, "close": 4050.0, "volume": 4835}, "trend_line": 3777.333333, "activity_lines": {"activity_5": 4072.333333, "activity_10": 3982.927273, "activity_20": 3893.328571, "activity_30": 3845.204301}, "trend_signal": 1, "fair_value": 3336.358974, "relative_strength": 1.250112, "rate_of_change": 0.5064346380012201, "market_dynamics": 1.127966, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4040.0, "high": 4062.0, "low": 4028.0, "close": 4055.0, "volume": 8729}, "trend_line": 3794.066667, "activity_lines": {"activity_5": 4073.266667, "activity_10": 4008.163636, "activity_20": 3913.766667, "activity_30": 3863.11828}, "trend_signal": 1, "fair_value": 3339.032051, "relative_strength": 0.793115, "rate_of_change": 0.4429933110168547, "market_dynamics": 1.094636, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4025.0, "high": 4013.0, "low": 3919.0, "close": 3923.0, "volume": 12429}, "trend_line": 3804.633333, "activity_lines": {"activity_5": 4020.2, "activity_10": 4003.672727, "activity_20": 3920.028571, "activity_30": 3871.436559}, "trend_signal": 1, "fair_value": 3341.294872, "relative_strength": -4.39134, "rate_of_change": 0.27850501658041027, "market_dynamics": 0.831126, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3969.0, "high": 4026.0, "low": 3951.0, "close": 4010.0, "volume": 11290}, "trend_line": 3816.4, "activity_lines": {"activity_5": 4007.333333, "activity_10": 4013.836364, "activity_20": 3933.585714, "activity_30": 3884.686022}, "trend_signal": 1, "fair_value": 3344.692308, "relative_strength": -3.211883, "rate_of_change": 0.30927203675424114, "market_dynamics": 0.56034, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3969.0, "high": 3940.0, "low": 3807.0, "close": 3807.0, "volume": 70986}, "trend_line": 3824.966667, "activity_lines": {"activity_5": 3933.6, "activity_10": 3982.872727, "activity_20": 3926.857143, "activity_30": 3884.07957}, "trend_signal": 1, "fair_value": 3346.602564, "relative_strength": -9.350817, "rate_of_change": 0.22446984068756035, "market_dynamics": 0.365938, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3800.0, "high": 3843.0, "low": 3799.0, "close": 3806.0, "volume": 14880}, "trend_line": 3831.3, "activity_lines": {"activity_5": 3879.266667, "activity_10": 3950.527273, "activity_20": 3919.885714, "activity_30": 3882.855914}, "trend_signal": 1, "fair_value": 3348.980769, "relative_strength": -8.825822, "rate_of_change": 0.1655787762712035, "market_dynamics": -0.024526, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3806.0, "high": 3781.0, "low": 3694.0, "close": 3711.0, "volume": 17530}, "trend_line": 3833.2, "activity_lines": {"activity_5": 3809.533333, "activity_10": 3900.490909, "activity_20": 3904.166667, "activity_30": 3875.094624}, "trend_signal": 0, "fair_value": 3350.762821, "relative_strength": -10.925624, "rate_of_change": 0.04959152245973002, "market_dynamics": -0.425745, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3711.0, "high": 3756.0, "low": 3695.0, "close": 3737.0, "volume": 39273}, "trend_line": 3834.666667, "activity_lines": {"activity_5": 3771.4, "activity_10": 3858.709091, "activity_20": 3891.466667, "activity_30": 3868.888172}, "trend_signal": 0, "fair_value": 3352.769231, "relative_strength": -12.456641, "rate_of_change": 0.03826220912032097, "market_dynamics": -0.730458, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3683.0, "high": 3793.0, "low": 3719.0, "close": 3719.0, "volume": 8522}, "trend_line": 3833.0, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3820.090909, "activity_20": 3877.171429, "activity_30": 3861.425806}, "trend_signal": 0, "fair_value": 3354.884615, "relative_strength": -13.032431, "rate_of_change": -0.043463151943369714, "market_dynamics": -1.025454, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3720.0, "high": 3753.0, "low": 3676.0, "close": 3691.0, "volume": 21642}, "trend_line": 3831.3, "activity_lines": {"activity_5": 3718.0, "activity_10": 3783.527273, "activity_20": 3859.766667, "activity_30": 3852.264516}, "trend_signal": 0, "fair_value": 3357.070513, "relative_strength": -14.646288, "rate_of_change": -0.04435168275501743, "market_dynamics": -1.138684, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3694.0, "high": 3748.0, "low": 3694.0, "close": 3732.0, "volume": 21873}, "trend_line": 3833.3, "activity_lines": {"activity_5": 3717.733333, "activity_10": 3761.909091, "activity_20": 3847.028571, "activity_30": 3845.858065}, "trend_signal": 0, "fair_value": 3359.333333, "relative_strength": -14.020765, "rate_of_change": 0.05220160258919949, "market_dynamics": -1.115114, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3732.0, "high": 3708.0, "low": 3641.0, "close": 3661.0, "volume": 9405}, "trend_line": 3831.4, "activity_lines": {"activity_5": 3698.733333, "activity_10": 3733.163636, "activity_20": 3827.347619, "activity_30": 3834.741935}, "trend_signal": 0, "fair_value": 3361.480769, "relative_strength": -16.602044, "rate_of_change": -0.04956564839694495, "market_dynamics": -1.203812, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3661.0, "high": 3730.0, "low": 3661.0, "close": 3674.0, "volume": 3373}, "trend_line": 3830.033333, "activity_lines": {"activity_5": 3687.4, "activity_10": 3713.945455, "activity_20": 3809.280952, "activity_30": 3824.587097}, "trend_signal": 0, "fair_value": 3363.698718, "relative_strength": -17.22685, "rate_of_change": -0.03567017278280091, "market_dynamics": -1.205159, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3633.0, "high": 3658.0, "low": 3570.0, "close": 3654.0, "volume": 17282}, "trend_line": 3824.833333, "activity_lines": {"activity_5": 3673.6, "activity_10": 3695.618182, "activity_20": 3790.190476, "activity_30": 3813.230108}, "trend_signal": 0, "fair_value": 3364.865385, "relative_strength": -19.801729, "rate_of_change": -0.13576905337079004, "market_dynamics": -1.182438, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3622.0, "high": 3665.0, "low": 3608.0, "close": 3617.0, "volume": 16568}, "trend_line": 3819.533333, "activity_lines": {"activity_5": 3651.8, "activity_10": 3677.036364, "activity_20": 3768.166667, "activity_30": 3799.821505}, "trend_signal": 0, "fair_value": 3365.801282, "relative_strength": -20.023055, "rate_of_change": -0.13856812934233498, "market_dynamics": -1.204845, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3660.0, "high": 3700.0, "low": 3635.0, "close": 3666.0, "volume": 19661}, "trend_line": 3812.766667, "activity_lines": {"activity_5": 3651.266667, "activity_10": 3670.818182, "activity_20": 3751.4, "activity_30": 3789.916129}, "trend_signal": 0, "fair_value": 3367.858974, "relative_strength": -16.364746, "rate_of_change": -0.17715949593991898, "market_dynamics": -1.141363, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3666.0, "high": 3682.0, "low": 3643.0, "close": 3682.0, "volume": 6091}, "trend_line": 3808.0, "activity_lines": {"activity_5": 3660.466667, "activity_10": 3670.054545, "activity_20": 3736.714286, "activity_30": 3781.47957}, "trend_signal": 0, "fair_value": 3369.435897, "relative_strength": -17.653245, "rate_of_change": -0.12501858666715704, "market_dynamics": -1.059356, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3682.0, "high": 3771.0, "low": 3717.0, "close": 3731.0, "volume": 8688}, "trend_line": 3806.966667, "activity_lines": {"activity_5": 3684.6, "activity_10": 3678.727273, "activity_20": 3727.757143, "activity_30": 3776.511828}, "trend_signal": 0, "fair_value": 3370.846154, "relative_strength": -15.972028, "rate_of_change": -0.02713584558823153, "market_dynamics": -0.955392, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3741.0, "high": 3828.0, "low": 3773.0, "close": 3778.0, "volume": 10148}, "trend_line": 3812.033333, "activity_lines": {"activity_5": 3720.6, "activity_10": 3696.054545, "activity_20": 3724.990476, "activity_30": 3774.643011}, "trend_signal": 0, "fair_value": 3372.621795, "relative_strength": -15.140287, "rate_of_change": 0.13308931869352017, "market_dynamics": -0.643348, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.0, "high": 3842.0, "low": 3760.0, "close": 3784.0, "volume": 9624}, "trend_line": 3809.8, "activity_lines": {"activity_5": 3750.333333, "activity_10": 3713.4, "activity_20": 3724.385714, "activity_30": 3772.834409}, "trend_signal": 0, "fair_value": 3375.839744, "relative_strength": -13.272556, "rate_of_change": -0.05858639746578719, "market_dynamics": -0.344506, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3724.0, "high": 3844.0, "low": 3704.0, "close": 3842.0, "volume": 12025}, "trend_line": 3814.733333, "activity_lines": {"activity_5": 3788.266667, "activity_10": 3739.6, "activity_20": 3730.82381, "activity_30": 3774.911828}, "trend_signal": 0, "fair_value": 3379.416667, "relative_strength": -11.653327, "rate_of_change": 0.12949060318126798, "market_dynamics": 0.035059, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3840.0, "high": 3840.0, "low": 3769.0, "close": 3806.0, "volume": 30039}, "trend_line": 3816.933333, "activity_lines": {"activity_5": 3802.466667, "activity_10": 3757.254545, "activity_20": 3734.82381, "activity_30": 3774.348387}, "trend_signal": 0, "fair_value": 3383.608974, "relative_strength": -13.671176, "rate_of_change": 0.05767113472830049, "market_dynamics": 0.42343, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3806.0, "high": 3972.0, "low": 3885.0, "close": 3938.0, "volume": 3076}, "trend_line": 3819.566667, "activity_lines": {"activity_5": 3852.4, "activity_10": 3796.272727, "activity_20": 3752.580952, "activity_30": 3782.15914}, "trend_signal": 0, "fair_value": 3388.807692, "relative_strength": -10.168507, "rate_of_change": 0.06899083034102614, "market_dynamics": 0.593233, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3938.0, "high": 3997.0, "low": 3903.0, "close": 3944.0, "volume": 7897}, "trend_line": 3825.1, "activity_lines": {"activity_5": 3890.533333, "activity_10": 3831.581818, "activity_20": 3770.838095, "activity_30": 3790.187097}, "trend_signal": 0, "fair_value": 3393.467949, "relative_strength": -8.375252, "rate_of_change": 0.14486808275415963, "market_dynamics": 0.744985, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3848.0, "high": 3893.0, "low": 3814.0, "close": 3814.0, "volume": 68694}, "trend_line": 3827.533333, "activity_lines": {"activity_5": 3874.266667, "activity_10": 3837.981818, "activity_20": 3777.028571, "activity_30": 3789.470968}, "trend_signal": 0, "fair_value": 3397.461538, "relative_strength": -10.638519, "rate_of_change": 0.06361488588533497, "market_dynamics": 0.796903, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3453.0, "close": 3692.0, "volume": 10558}, "trend_line": 3824.5, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3818.618182, "activity_20": 3771.566667, "activity_30": 3780.726882}, "trend_signal": 0, "fair_value": 3400.653846, "relative_strength": -12.041017, "rate_of_change": -0.07925033529681495, "market_dynamics": 0.588874, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3692.0, "high": 3734.0, "low": 3673.0, "close": 3728.0, "volume": 6304}, "trend_line": 3818.6, "activity_lines": {"activity_5": 3778.4, "activity_10": 3805.327273, "activity_20": 3770.07619, "activity_30": 3774.501075}, "trend_signal": 0, "fair_value": 3404.358974, "relative_strength": -13.438781, "rate_of_change": -0.15426853183422906, "market_dynamics": 0.40204, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3728.0, "high": 3804.0, "low": 3719.0, "close": 3757.0, "volume": 3582}, "trend_line": 3807.466667, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3796.472727, "activity_20": 3771.266667, "activity_30": 3770.526882}, "trend_signal": 0, "fair_value": 3408.474359, "relative_strength": -12.966866, "rate_of_change": -0.29155536060335635, "market_dynamics": 0.205119, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3757.0, "high": 3790.0, "low": 3769.0, "close": 3788.0, "volume": 4060}, "trend_line": 3796.666667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3792.781818, "activity_20": 3775.314286, "activity_30": 3769.270968}, "trend_signal": 0, "fair_value": 3413.070513, "relative_strength": -12.261484, "rate_of_change": -0.28365317268843687, "market_dynamics": 0.02883, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3901.0, "high": 3940.0, "low": 3856.0, "close": 3856.0, "volume": 4074}, "trend_line": 3788.433333, "activity_lines": {"activity_5": 3790.066667, "activity_10": 3801.272727, "activity_20": 3785.509524, "activity_30": 3773.098925}, "trend_signal": 0, "fair_value": 3417.589744, "relative_strength": -14.324768, "rate_of_change": -0.21685690955075917, "market_dynamics": 0.107881, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3864.0, "high": 3965.0, "low": 3904.0, "close": 3931.0, "volume": 32857}, "trend_line": 3784.466667, "activity_lines": {"activity_5": 3845.666667, "activity_10": 3822.090909, "activity_20": 3802.061905, "activity_30": 3782.296774}, "trend_signal": 0, "fair_value": 3423.269231, "relative_strength": -12.035719, "rate_of_change": -0.1047046536479148, "market_dynamics": 0.374522, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3918.0, "high": 3960.0, "low": 3901.0, "close": 3943.0, "volume": 25554}, "trend_line": 3780.733333, "activity_lines": {"activity_5": 3889.333333, "activity_10": 3843.472727, "activity_20": 3818.809524, "activity_30": 3792.524731}, "trend_signal": 1, "fair_value": 3429.25, "relative_strength": -10.166832, "rate_of_change": -0.09864888050287623, "market_dynamics": 0.61602, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3943.0, "high": 3958.0, "low": 3879.0, "close": 3899.0, "volume": 7312}, "trend_line": 3779.933333, "activity_lines": {"activity_5": 3904.0, "activity_10": 3854.363636, "activity_20": 3830.02381, "activity_30": 3800.154839}, "trend_signal": 1, "fair_value": 3434.762821, "relative_strength": -14.331869, "rate_of_change": -0.021159916067536675, "market_dynamics": 0.700391, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3899.0, "high": 3921.0, "low": 3878.0, "close": 3918.0, "volume": 11715}, "trend_line": 3776.866667, "activity_lines": {"activity_5": 3915.533333, "activity_10": 3869.418182, "activity_20": 3841.97619, "activity_30": 3809.062366}, "trend_signal": 1, "fair_value": 3439.897436, "relative_strength": -14.512438, "rate_of_change": -0.08113016103292657, "market_dynamics": 0.781904, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3980.0, "high": 4093.0, "low": 3953.0, "close": 4075.0, "volume": 10363}, "trend_line": 3785.8, "activity_lines": {"activity_5": 3970.733333, "activity_10": 3913.490909, "activity_20": 3867.62381, "activity_30": 3828.296774}, "trend_signal": 1, "fair_value": 3445.814103, "relative_strength": -9.367783, "rate_of_change": 0.23652762428852783, "market_dynamics": 0.851815, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4043.0, "high": 4060.0, "low": 3890.0, "close": 3900.0, "volume": 5740}, "trend_line": 3788.933333, "activity_lines": {"activity_5": 3953.0, "activity_10": 3921.0, "activity_20": 3874.42381, "activity_30": 3835.664516}, "trend_signal": 1, "fair_value": 3451.352564, "relative_strength": -17.017889, "rate_of_change": 0.0827654128585706, "market_dynamics": 0.742672, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3829.0, "high": 3975.0, "low": 3800.0, "close": 3967.0, "volume": 34430}, "trend_line": 3797.466667, "activity_lines": {"activity_5": 3959.666667, "activity_10": 3936.909091, "activity_20": 3886.490476, "activity_30": 3847.152688}, "trend_signal": 1, "fair_value": 3457.064103, "relative_strength": -17.114344, "rate_of_change": 0.22521731711873844, "market_dynamics": 0.891404, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3942.0, "high": 3970.0, "low": 3925.0, "close": 3963.0, "volume": 22066}, "trend_line": 3805.0, "activity_lines": {"activity_5": 3963.4, "activity_10": 3947.745455, "activity_20": 3896.819048, "activity_30": 3857.832258}, "trend_signal": 1, "fair_value": 3462.814103, "relative_strength": -19.991329, "rate_of_change": 0.1983778571505196, "market_dynamics": 0.940579, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3944.0, "high": 3955.0, "low": 3890.0, "close": 3896.0, "volume": 19122}, "trend_line": 3810.9, "activity_lines": {"activity_5": 3940.533333, "activity_10": 3942.654545, "activity_20": 3899.661905, "activity_30": 3863.703226}, "trend_signal": 1, "fair_value": 3468.596154, "relative_strength": -21.5443, "rate_of_change": 0.15505913272010752, "market_dynamics": 0.799469, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3896.0, "high": 3990.0, "low": 3942.0, "close": 3989.0, "volume": 10452}, "trend_line": 3820.833333, "activity_lines": {"activity_5": 3950.133333, "activity_10": 3952.509091, "activity_20": 3910.8, "activity_30": 3875.193548}, "trend_signal": 1, "fair_value": 3474.775641, "relative_strength": -17.878094, "rate_of_change": 0.26065582933165254, "market_dynamics": 0.989363, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4024.0, "high": 4055.0, "low": 3998.0, "close": 4051.0, "volume": 9060}, "trend_line": 3831.466667, "activity_lines": {"activity_5": 3986.133333, "activity_10": 3971.218182, "activity_20": 3926.866667, "activity_30": 3890.043011}, "trend_signal": 1, "fair_value": 3481.211538, "relative_strength": -16.921674, "rate_of_change": 0.2782988179086875, "market_dynamics": 1.09252, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4046.0, "high": 4046.0, "low": 4009.0, "close": 4017.0, "volume": 13390}, "trend_line": 3843.333333, "activity_lines": {"activity_5": 4000.733333, "activity_10": 3981.563636, "activity_20": 3938.7, "activity_30": 3902.012903}, "trend_signal": 1, "fair_value": 3488.025641, "relative_strength": -16.458778, "rate_of_change": 0.30971601820801886, "market_dynamics": 1.179788, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4017.0, "high": 4116.0, "low": 4017.0, "close": 4116.0, "volume": 9377}, "trend_line": 3858.066667, "activity_lines": {"activity_5": 4045.0, "activity_10": 4008.563636, "activity_20": 3958.957143, "activity_30": 3919.604301}, "trend_signal": 1, "fair_value": 3495.403846, "relative_strength": -11.624259, "rate_of_change": 0.3833478057574459, "market_dynamics": 1.350621, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4114.0, "high": 4163.0, "low": 4096.0, "close": 4102.0, "volume": 18117}, "trend_line": 3873.0, "activity_lines": {"activity_5": 4074.4, "activity_10": 4029.072727, "activity_20": 3977.033333, "activity_30": 3935.341935}, "trend_signal": 1, "fair_value": 3502.846154, "relative_strength": -12.394612, "rate_of_change": 0.3870677800291093, "market_dynamics": 1.401667, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4102.0, "high": 4133.0, "low": 4100.0, "close": 4124.0, "volume": 10944}, "trend_line": 3889.9, "activity_lines": {"activity_5": 4097.4, "activity_10": 4050.236364, "activity_20": 3996.452381, "activity_30": 3951.535484}, "trend_signal": 1, "fair_value": 3510.480769, "relative_strength": -12.309279, "rate_of_change": 0.4363542473534751, "market_dynamics": 1.356977, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4144.0, "high": 4159.0, "low": 4026.0, "close": 4030.0, "volume": 14467}, "trend_line": 3902.033333, "activity_lines": {"activity_5": 4080.066667, "activity_10": 4053.418182, "activity_20": 4005.442857, "activity_30": 3960.574194}, "trend_signal": 1, "fair_value": 3517.557692, "relative_strength": -15.846413, "rate_of_change": 0.3119188925165111, "market_dynamics": 1.227293, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4030.0, "high": 4098.0, "low": 4055.0, "close": 4061.0, "volume": 5845}, "trend_line": 3914.666667, "activity_lines": {"activity_5": 4074.466667, "activity_10": 4059.872727, "activity_20": 4015.77619, "activity_30": 3970.830108}, "trend_signal": 1, "fair_value": 3524.801282, "relative_strength": -14.008125, "rate_of_change": 0.32376284162306784, "market_dynamics": 1.027165, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4070.0, "high": 4198.0, "low": 4078.0, "close": 4195.0, "volume": 17084}, "trend_line": 3930.133333, "activity_lines": {"activity_5": 4110.6, "activity_10": 4088.981818, "activity_20": 4037.285714, "activity_30": 3988.916129}, "trend_signal": 1, "fair_value": 3532.775641, "relative_strength": -11.95301, "rate_of_change": 0.39509535078380303, "market_dynamics": 1.041859, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4250.0, "high": 4341.0, "low": 4250.0, "close": 4312.0, "volume": 300593}, "trend_line": 3947.933333, "activity_lines": {"activity_5": 4180.466667, "activity_10": 4135.145455, "activity_20": 4067.852381, "activity_30": 4013.552688}, "trend_signal": 1, "fair_value": 3542.128205, "relative_strength": -6.746433, "rate_of_change": 0.45291084275790716, "market_dynamics": 1.127855, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4326.0, "high": 4329.0, "low": 4292.0, "close": 4314.0, "volume": 7022}, "trend_line": 3965.6, "activity_lines": {"activity_5": 4237.0, "activity_10": 4174.109091, "activity_20": 4096.114286, "activity_30": 4037.169892}, "trend_signal": 1, "fair_value": 3552.0, "relative_strength": -6.478329, "rate_of_change": 0.44749152302871376, "market_dynamics": 1.348295, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4288.0, "high": 4288.0, "low": 4272.0, "close": 4276.0, "volume": 2858}, "trend_line": 3980.066667, "activity_lines": {"activity_5": 4268.2, "activity_10": 4200.254545, "activity_20": 4118.57619, "activity_30": 4057.195699}, "trend_signal": 1, "fair_value": 3561.211538, "relative_strength": -11.370477, "rate_of_change": 0.36480398930805286, "market_dynamics": 1.565494, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4276.0, "high": 4312.0, "low": 4276.0, "close": 4280.0, "volume": 7339}, "trend_line": 3995.866667, "activity_lines": {"activity_5": 4284.333333, "activity_10": 4223.036364, "activity_20": 4139.77619, "activity_30": 4076.546237}, "trend_signal": 1, "fair_value": 3571.00641, "relative_strength": -12.615878, "rate_of_change": 0.39697827503751526, "market_dynamics": 1.544854, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4255.0, "high": 4349.0, "low": 4255.0, "close": 4341.0, "volume": 3529}, "trend_line": 4009.3, "activity_lines": {"activity_5": 4306.2, "activity_10": 4252.127273, "activity_20": 4165.180952, "activity_30": 4098.812903}, "trend_signal": 1, "fair_value": 3581.237179, "relative_strength": -8.95265, "rate_of_change": 0.336180711707426, "market_dynamics": 1.531616, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4341.0, "high": 4388.0, "low": 4363.0, "close": 4375.0, "volume": 11241}, "trend_line": 4023.666667, "activity_lines": {"activity_5": 4329.666667, "activity_10": 4283.309091, "activity_20": 4191.719048, "activity_30": 4122.406452}, "trend_signal": 1, "fair_value": 3591.923077, "relative_strength": -7.283906, "rate_of_change": 0.358333549497413, "market_dynamics": 1.538076, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4396.0, "high": 4452.0, "low": 4367.0, "close": 4390.0, "volume": 213390}, "trend_line": 4042.866667, "activity_lines": {"activity_5": 4353.933333, "activity_10": 4312.254545, "activity_20": 4217.509524, "activity_30": 4146.04086}, "trend_signal": 1, "fair_value": 3602.49359, "relative_strength": -8.555314, "rate_of_change": 0.47717670445884924, "market_dynamics": 1.625956, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 4344.0, "close": 4360.0, "volume": 46924}, "trend_line": 4065.133333, "activity_lines": {"activity_5": 4363.133333, "activity_10": 4330.909091, "activity_20": 4238.942857, "activity_30": 4166.501075}, "trend_signal": 1, "fair_value": 3612.051282, "relative_strength": -10.303997, "rate_of_change": 0.5507642926182221, "market_dynamics": 1.64934, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4313.0, "high": 4367.0, "low": 4326.0, "close": 4346.0, "volume": 15809}, "trend_line": 4085.733333, "activity_lines": {"activity_5": 4362.066667, "activity_10": 4341.018182, "activity_20": 4256.852381, "activity_30": 4184.621505}, "trend_signal": 1, "fair_value": 3621.237179, "relative_strength": -12.674772, "rate_of_change": 0.5067484461769782, "market_dynamics": 1.514611, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4271.0, "close": 4305.0, "volume": 23475}, "trend_line": 4104.0, "activity_lines": {"activity_5": 4342.933333, "activity_10": 4338.490909, "activity_20": 4269.052381, "activity_30": 4198.767742}, "trend_signal": 1, "fair_value": 3630.185897, "relative_strength": -11.094856, "rate_of_change": 0.44708417097273806, "market_dynamics": 1.199827, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4228.0, "high": 4317.0, "low": 4217.0, "close": 4304.0, "volume": 7787}, "trend_line": 4121.2, "activity_lines": {"activity_5": 4325.866667, "activity_10": 4333.781818, "activity_20": 4279.528571, "activity_30": 4211.670968}, "trend_signal": 1, "fair_value": 3638.557692, "relative_strength": -11.499227, "rate_of_change": 0.41910331384015154, "market_dynamics": 0.711689, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4300.0, "high": 4310.0, "low": 4258.0, "close": 4276.0, "volume": 44340}, "trend_line": 4135.2, "activity_lines": {"activity_5": 4304.2, "activity_10": 4324.127273, "activity_20": 4285.395238, "activity_30": 4221.658065}, "trend_signal": 1, "fair_value": 3646.75641, "relative_strength": -14.531045, "rate_of_change": 0.33970688149082795, "market_dynamics": 0.308181, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4265.0, "high": 4301.0, "low": 4234.0, "close": 4255.0, "volume": 12483}, "trend_line": 4146.0, "activity_lines": {"activity_5": 4283.133333, "activity_10": 4311.345455, "activity_20": 4287.895238, "activity_30": 4229.387097}, "trend_signal": 1, "fair_value": 3654.833333, "relative_strength": -17.414176, "rate_of_change": 0.26117237376669045, "market_dynamics": -0.102189, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4273.0, "high": 4261.0, "low": 4194.0, "close": 4214.0, "volume": 18530}, "trend_line": 4155.033333, "activity_lines": {"activity_5": 4255.4, "activity_10": 4291.490909, "activity_20": 4285.519048, "activity_30": 4233.774194}, "trend_signal": 1, "fair_value": 3662.589744, "relative_strength": -18.422568, "rate_of_change": 0.21788068017366888, "market_dynamics": -0.452066, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4281.0, "high": 4295.0, "low": 4237.0, "close": 4252.0, "volume": 12909}, "trend_line": 4166.8, "activity_lines": {"activity_5": 4249.133333, "activity_10": 4279.745455, "activity_20": 4285.82381, "activity_30": 4240.030108}, "trend_signal": 1, "fair_value": 3670.423077, "relative_strength": -15.910157, "rate_of_change": 0.28319067639113615, "market_dynamics": -0.671726, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.0, "high": 4318.0, "low": 4290.0, "close": 4312.0, "volume": 10432}, "trend_line": 4179.933333, "activity_lines": {"activity_5": 4266.4, "activity_10": 4280.527273, "activity_20": 4291.195238, "activity_30": 4249.397849}, "trend_signal": 1, "fair_value": 3678.198718, "relative_strength": -16.444374, "rate_of_change": 0.31518990592300483, "market_dynamics": -0.845423, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4312.0, "high": 4484.0, "low": 4384.0, "close": 4429.0, "volume": 30307}, "trend_line": 4191.733333, "activity_lines": {"activity_5": 4322.133333, "activity_10": 4303.727273, "activity_20": 4306.709524, "activity_30": 4265.466667}, "trend_signal": 1, "fair_value": 3686.032051, "relative_strength": -17.392156, "rate_of_change": 0.2823011531509558, "market_dynamics": -0.684925, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4429.0, "high": 4535.0, "low": 4442.0, "close": 4500.0, "volume": 12909}, "trend_line": 4211.733333, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4339.127273, "activity_20": 4327.533333, "activity_30": 4285.354839}, "trend_signal": 1, "fair_value": 3694.641026, "relative_strength": -18.124149, "rate_of_change": 0.47712958843415054, "market_dynamics": -0.348951, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4500.0, "high": 4545.0, "low": 4478.0, "close": 4526.0, "volume": 484806}, "trend_line": 4230.366667, "activity_lines": {"activity_5": 4452.866667, "activity_10": 4376.709091, "activity_20": 4348.595238, "activity_30": 4305.630108}, "trend_signal": 1, "fair_value": 3702.782051, "relative_strength": -17.610108, "rate_of_change": 0.44241485694270344, "market_dynamics": 0.108651, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4526.0, "high": 4698.0, "low": 4541.0, "close": 4554.0, "volume": 107971}, "trend_line": 4250.066667, "activity_lines": {"activity_5": 4502.933333, "activity_10": 4416.109091, "activity_20": 4370.109524, "activity_30": 4326.509677}, "trend_signal": 1, "fair_value": 3711.205128, "relative_strength": -17.036765, "rate_of_change": 0.4656806738213602, "market_dynamics": 0.468529, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4449.0, "high": 4576.0, "low": 4449.0, "close": 4531.0, "volume": 50640}, "trend_line": 4271.233333, "activity_lines": {"activity_5": 4525.2, "activity_10": 4446.8, "activity_20": 4387.72381, "activity_30": 4344.634409}, "trend_signal": 1, "fair_value": 3719.724359, "relative_strength": -18.035586, "rate_of_change": 0.49803138770387856, "market_dynamics": 0.586432, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4531.0, "high": 4684.0, "low": 4531.0, "close": 4615.0, "volume": 67838}, "trend_line": 4292.1, "activity_lines": {"activity_5": 4560.866667, "activity_10": 4488.636364, "activity_20": 4412.295238, "activity_30": 4366.812903}, "trend_signal": 1, "fair_value": 3728.75, "relative_strength": -18.44138, "rate_of_change": 0.4885396177910057, "market_dynamics": 0.767533, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4615.0, "high": 4736.0, "low": 4615.0, "close": 4718.0, "volume": 119127}, "trend_line": 4314.333333, "activity_lines": {"activity_5": 4618.466667, "activity_10": 4543.036364, "activity_20": 4445.242857, "activity_30": 4394.290323}, "trend_signal": 1, "fair_value": 3738.108974, "relative_strength": -17.386566, "rate_of_change": 0.5180059411476717, "market_dynamics": 0.905076, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4723.0, "high": 4877.0, "low": 4723.0, "close": 4842.0, "volume": 36077}, "trend_line": 4341.833333, "activity_lines": {"activity_5": 4702.866667, "activity_10": 4611.563636, "activity_20": 4487.895238, "activity_30": 4428.333333}, "trend_signal": 1, "fair_value": 3748.602564, "relative_strength": -12.637154, "rate_of_change": 0.6374101831598092, "market_dynamics": 1.079154, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4715.0, "high": 4734.0, "low": 4373.0, "close": 4413.0, "volume": 86009}, "trend_line": 4351.733333, "activity_lines": {"activity_5": 4623.2, "activity_10": 4590.672727, "activity_20": 4487.014286, "activity_30": 4432.924731}, "trend_signal": 1, "fair_value": 3756.737179, "relative_strength": -23.957252, "rate_of_change": 0.22801427969967974, "market_dynamics": 0.948499, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4413.0, "high": 4527.0, "low": 4314.0, "close": 4427.0, "volume": 43837}, "trend_line": 4362.566667, "activity_lines": {"activity_5": 4557.6, "activity_10": 4569.4, "activity_20": 4487.12381, "activity_30": 4437.780645}, "trend_signal": 1, "fair_value": 3765.416667, "relative_strength": -19.918299, "rate_of_change": 0.24894296527429066, "market_dynamics": 0.646834, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4427.0, "high": 4550.0, "low": 4337.0, "close": 4339.0, "volume": 229547}, "trend_line": 4369.733333, "activity_lines": {"activity_5": 4469.6, "activity_10": 4530.036364, "activity_20": 4478.604762, "activity_30": 4436.260215}, "trend_signal": 1, "fair_value": 3772.788462, "relative_strength": -23.356778, "rate_of_change": 0.16427636634670315, "market_dynamics": 0.235016, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4339.0, "high": 4424.0, "low": 4212.0, "close": 4324.0, "volume": 382899}, "trend_line": 4379.533333, "activity_lines": {"activity_5": 4395.0, "activity_10": 4489.581818, "activity_20": 4468.9, "activity_30": 4433.309677}, "trend_signal": 1, "fair_value": 3780.205128, "relative_strength": -18.989864, "rate_of_change": 0.2242699783529372, "market_dynamics": -0.208014, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4324.0, "high": 4389.0, "low": 4238.0, "close": 4350.0, "volume": 31719}, "trend_line": 4389.166667, "activity_lines": {"activity_5": 4355.333333, "activity_10": 4457.054545, "activity_20": 4461.842857, "activity_30": 4431.404301}, "trend_signal": 0, "fair_value": 3787.596154, "relative_strength": -19.621157, "rate_of_change": 0.2199625683269141, "market_dynamics": -0.451878, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4350.0, "high": 4539.0, "low": 4365.0, "close": 4524.0, "volume": 25660}, "trend_line": 4400.133333, "activity_lines": {"activity_5": 4406.466667, "activity_10": 4459.363636, "activity_20": 4471.338095, "activity_30": 4440.103226}, "trend_signal": 1, "fair_value": 3795.49359, "relative_strength": -20.581361, "rate_of_change": 0.2498575887412149, "market_dynamics": -0.567832, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4524.0, "high": 4620.0, "low": 4513.0, "close": 4611.0, "volume": 42137}, "trend_line": 4410.1, "activity_lines": {"activity_5": 4479.2, "activity_10": 4478.036364, "activity_20": 4488.07619, "activity_30": 4453.707527}, "trend_signal": 1, "fair_value": 3804.102564, "relative_strength": -17.821013, "rate_of_change": 0.2265082952203485, "market_dynamics": -0.620557, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4611.0, "high": 4668.0, "low": 4614.0, "close": 4637.0, "volume": 152289}, "trend_line": 4420.866667, "activity_lines": {"activity_5": 4548.333333, "activity_10": 4499.981818, "activity_20": 4505.828571, "activity_30": 4468.346237}, "trend_signal": 1, "fair_value": 3813.403846, "relative_strength": -15.973664, "rate_of_change": 0.24413657286682547, "market_dynamics": -0.571951, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4637.0, "high": 4706.0, "low": 4570.0, "close": 4620.0, "volume": 81147}, "trend_line": 4432.333333, "activity_lines": {"activity_5": 4591.933333, "activity_10": 4518.436364, "activity_20": 4520.242857, "activity_30": 4481.193548}, "trend_signal": 1, "fair_value": 3822.544872, "relative_strength": -16.884044, "rate_of_change": 0.25937597452538935, "market_dynamics": -0.396848, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4708.0, "high": 4862.0, "low": 4675.0, "close": 4805.0, "volume": 65414}, "trend_line": 4449.833333, "activity_lines": {"activity_5": 4677.466667, "activity_10": 4572.309091, "activity_20": 4550.538095, "activity_30": 4505.236559}, "trend_signal": 1, "fair_value": 3832.692308, "relative_strength": -14.747561, "rate_of_change": 0.3948259006087708, "market_dynamics": -0.176441, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4845.0, "high": 4865.0, "low": 4687.0, "close": 4715.0, "volume": 37008}, "trend_line": 4462.3, "activity_lines": {"activity_5": 4702.666667, "activity_10": 4610.490909, "activity_20": 4569.447619, "activity_30": 4522.344086}, "trend_signal": 1, "fair_value": 3842.282051, "relative_strength": -13.295526, "rate_of_change": 0.28016031314134165, "market_dynamics": -0.066127, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4577.0, "close": 4641.0, "volume": 219660}, "trend_line": 4471.166667, "activity_lines": {"activity_5": 4690.466667, "activity_10": 4629.727273, "activity_20": 4579.104762, "activity_30": 4533.873118}, "trend_signal": 1, "fair_value": 3851.24359, "relative_strength": -14.217369, "rate_of_change": 0.1987017233265409, "market_dynamics": 0.025675, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4641.0, "high": 4843.0, "low": 4687.0, "close": 4767.0, "volume": 65887}, "trend_line": 4483.733333, "activity_lines": {"activity_5": 4718.266667, "activity_10": 4667.981818, "activity_20": 4599.195238, "activity_30": 4552.95914}, "trend_signal": 1, "fair_value": 3861.198718, "relative_strength": -12.615374, "rate_of_change": 0.2810601110611588, "market_dynamics": 0.131903, "expectation": {"probability": 54.2352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7338cf-feb2-44f9-a8b3-4d3ecd0efec3/", "share_image": "https://sharemaestro.com/terminal/6c7338cf-feb2-44f9-a8b3-4d3ecd0efec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}