{"ticker": {"uuid": "6c7343b3-0203-4978-8f13-8ffcbdae0c99", "symbol": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OEC fell 24.32%, moving from 7.52 to 5.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.21, "close": 5.69, "volume": 4846666}, "trend_line": 6.388011, "activity_lines": {"activity_5": 6.35712, "activity_10": 6.76015, "activity_20": 6.834984, "activity_30": 6.658859}, "trend_signal": 0, "fair_value": 14.726459, "relative_strength": -26.376436, "rate_of_change": 0.24449068181357989, "market_dynamics": 0.377998, "expectation": {"probability": 50.884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.413964, "high": 22.128089, "low": 21.335704, "close": 21.883526, "volume": 1114660}, "trend_line": 22.580479, "activity_lines": {"activity_5": 21.286792, "activity_10": 21.8757, "activity_20": 22.795931, "activity_30": 22.993567}, "trend_signal": 0, "fair_value": 17.738748, "relative_strength": -2.057193, "rate_of_change": 0.6864413377475103, "market_dynamics": -1.33209, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.863961, "high": 22.088959, "low": 21.237879, "close": 21.404182, "volume": 1487851}, "trend_line": 22.714197, "activity_lines": {"activity_5": 21.39766, "activity_10": 21.657994, "activity_20": 22.608785, "activity_30": 22.917677}, "trend_signal": 0, "fair_value": 17.8125, "relative_strength": -5.391106, "rate_of_change": 0.5921840719144984, "market_dynamics": -1.381063, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.51179, "high": 21.560702, "low": 20.450385, "close": 20.465059, "volume": 1407447}, "trend_line": 22.797731, "activity_lines": {"activity_5": 21.141358, "activity_10": 21.328768, "activity_20": 22.344346, "activity_30": 22.772571}, "trend_signal": 0, "fair_value": 17.870714, "relative_strength": -7.760077, "rate_of_change": 0.36776118477796166, "market_dynamics": -1.386842, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.543319, "high": 21.687875, "low": 19.124852, "close": 21.482442, "volume": 2479175}, "trend_line": 22.870906, "activity_lines": {"activity_5": 21.243748, "activity_10": 21.252108, "activity_20": 22.191561, "activity_30": 22.687714}, "trend_signal": 0, "fair_value": 17.92786, "relative_strength": -3.247603, "rate_of_change": 0.3209749250923377, "market_dynamics": -1.212621, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.325922, "high": 21.325922, "low": 20.445494, "close": 21.042228, "volume": 1623794}, "trend_line": 22.919642, "activity_lines": {"activity_5": 21.148532, "activity_10": 21.168512, "activity_20": 22.010445, "activity_30": 22.569735}, "trend_signal": 0, "fair_value": 17.988031, "relative_strength": -3.549431, "rate_of_change": 0.21309168950280374, "market_dynamics": -1.123856, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.061793, "high": 21.697658, "low": 20.846578, "close": 21.453095, "volume": 1089178}, "trend_line": 22.986956, "activity_lines": {"activity_5": 21.214401, "activity_10": 21.213689, "activity_20": 21.889689, "activity_30": 22.475119}, "trend_signal": 0, "fair_value": 18.04642, "relative_strength": -2.694966, "rate_of_change": 0.29369568686980213, "market_dynamics": -1.069803, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.492225, "high": 23.0183, "low": 21.345487, "close": 22.969387, "volume": 1728437}, "trend_line": 23.042639, "activity_lines": {"activity_5": 21.814396, "activity_10": 21.549853, "activity_20": 21.927077, "activity_30": 22.473985}, "trend_signal": 0, "fair_value": 18.113097, "relative_strength": 1.258564, "rate_of_change": 0.24223738019075658, "market_dynamics": -0.725763, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.842214, "high": 23.05743, "low": 21.345487, "close": 21.394399, "volume": 1089673}, "trend_line": 23.059168, "activity_lines": {"activity_5": 21.785048, "activity_10": 21.556434, "activity_20": 21.821028, "activity_30": 22.367647}, "trend_signal": 0, "fair_value": 18.161903, "relative_strength": -4.693734, "rate_of_change": 0.07173223518364569, "market_dynamics": -0.770961, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.638963, "high": 22.236717, "low": 21.296574, "close": 21.923386, "volume": 1653967}, "trend_line": 23.009671, "activity_lines": {"activity_5": 21.870074, "activity_10": 21.647633, "activity_20": 21.777045, "activity_30": 22.294371}, "trend_signal": 0, "fair_value": 18.209806, "relative_strength": -2.551917, "rate_of_change": -0.21465215050256278, "market_dynamics": -0.547791, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.864637, "high": 22.324842, "low": 21.105788, "close": 21.218391, "volume": 1185832}, "trend_line": 22.89338, "activity_lines": {"activity_5": 21.690704, "activity_10": 21.588761, "activity_20": 21.674203, "activity_30": 22.178804}, "trend_signal": 0, "fair_value": 18.271045, "relative_strength": -3.213913, "rate_of_change": -0.5054005335408767, "market_dynamics": -0.334519, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.14985, "high": 21.33589, "low": 20.121732, "close": 20.836519, "volume": 1211261}, "trend_line": 22.719113, "activity_lines": {"activity_5": 21.3723, "activity_10": 21.463835, "activity_20": 21.550311, "activity_30": 22.046104}, "trend_signal": 0, "fair_value": 18.32038, "relative_strength": -4.72319, "rate_of_change": -0.7612113196041842, "market_dynamics": -0.345927, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.621104, "high": 20.826727, "low": 19.573403, "close": 20.014025, "volume": 1371815}, "trend_line": 22.587741, "activity_lines": {"activity_5": 20.820836, "activity_10": 21.208402, "activity_20": 21.360196, "activity_30": 21.871582}, "trend_signal": 0, "fair_value": 18.354427, "relative_strength": -9.248984, "rate_of_change": -0.5782444059325684, "market_dynamics": -0.237802, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.690902, "high": 21.081309, "low": 19.612569, "close": 20.180482, "volume": 1385400}, "trend_line": 22.474939, "activity_lines": {"activity_5": 20.521882, "activity_10": 21.008509, "activity_20": 21.208065, "activity_30": 21.716275}, "trend_signal": 0, "fair_value": 18.390536, "relative_strength": -9.22626, "rate_of_change": -0.499394782329061, "market_dynamics": -0.310062, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.513396, "high": 20.96381, "low": 19.573403, "close": 19.612569, "volume": 1410525}, "trend_line": 22.317444, "activity_lines": {"activity_5": 20.114552, "activity_10": 20.710533, "activity_20": 21.020905, "activity_30": 21.531606}, "trend_signal": 0, "fair_value": 18.420329, "relative_strength": -9.842106, "rate_of_change": -0.7007582979424364, "market_dynamics": -0.430858, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.455904, "high": 19.876942, "low": 18.917366, "close": 19.769235, "volume": 1803076}, "trend_line": 22.126401, "activity_lines": {"activity_5": 19.913498, "activity_10": 20.47504, "activity_20": 20.876715, "activity_30": 21.367205}, "trend_signal": 0, "fair_value": 18.455793, "relative_strength": -7.090319, "rate_of_change": -0.8560254480754919, "market_dynamics": -0.520538, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.180482, "high": 22.050677, "low": 19.333509, "close": 20.856102, "volume": 2254603}, "trend_line": 22.010358, "activity_lines": {"activity_5": 20.171343, "activity_10": 20.460304, "activity_20": 20.85626, "activity_30": 21.28525}, "trend_signal": 0, "fair_value": 18.504507, "relative_strength": -7.532978, "rate_of_change": -0.5244549260406209, "market_dynamics": -0.345289, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.816936, "high": 21.756929, "low": 19.544028, "close": 21.688388, "volume": 1733522}, "trend_line": 21.921731, "activity_lines": {"activity_5": 20.705312, "activity_10": 20.607747, "activity_20": 20.921919, "activity_30": 21.264478}, "trend_signal": 0, "fair_value": 18.554263, "relative_strength": -5.194815, "rate_of_change": -0.40266042015308834, "market_dynamics": -0.093658, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.63943, "high": 23.196294, "low": 21.306516, "close": 23.010254, "volume": 1637334}, "trend_line": 21.893783, "activity_lines": {"activity_5": 21.568278, "activity_10": 21.018821, "activity_20": 21.10825, "activity_30": 21.334705}, "trend_signal": 0, "fair_value": 18.610005, "relative_strength": -1.883538, "rate_of_change": -0.12748993225034136, "market_dynamics": 0.36383, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.069003, "high": 23.215877, "low": 22.755672, "close": 23.010254, "volume": 794351}, "trend_line": 21.872025, "activity_lines": {"activity_5": 22.242593, "activity_10": 21.400515, "activity_20": 21.283859, "activity_30": 21.406736}, "trend_signal": 0, "fair_value": 18.658281, "relative_strength": -2.994895, "rate_of_change": -0.09937981024110082, "market_dynamics": 0.696949, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.843796, "high": 24.146079, "low": 22.530563, "close": 24.087329, "volume": 1509687}, "trend_line": 21.860431, "activity_lines": {"activity_5": 23.04942, "activity_10": 21.95828, "activity_20": 21.551137, "activity_30": 21.549659}, "trend_signal": 0, "fair_value": 18.709419, "relative_strength": 0.473674, "rate_of_change": -0.05300835199302453, "market_dynamics": 0.952893, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.871914, "high": 25.693151, "low": 23.558583, "close": 24.988156, "volume": 1625886}, "trend_line": 21.914051, "activity_lines": {"activity_5": 23.86865, "activity_10": 22.627669, "activity_20": 21.891432, "activity_30": 21.751447}, "trend_signal": 0, "fair_value": 18.773484, "relative_strength": 3.675232, "rate_of_change": 0.24528336152202226, "market_dynamics": 1.160579, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.958781, "high": 26.41879, "low": 24.263578, "close": 25.703444, "volume": 2435578}, "trend_line": 21.948773, "activity_lines": {"activity_5": 24.65084, "activity_10": 23.351626, "activity_20": 22.285065, "activity_30": 21.995924}, "trend_signal": 1, "fair_value": 18.837781, "relative_strength": 3.782132, "rate_of_change": 0.1584462863575456, "market_dynamics": 1.308655, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.88963, "high": 27.526106, "low": 25.233178, "close": 27.408515, "volume": 1734298}, "trend_line": 22.05631, "activity_lines": {"activity_5": 25.733715, "activity_10": 24.282153, "activity_20": 22.820613, "activity_30": 22.348166}, "trend_signal": 1, "fair_value": 18.910705, "relative_strength": 9.176402, "rate_of_change": 0.48994538327951487, "market_dynamics": 1.48525, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.506507, "high": 27.908277, "low": 27.114537, "close": 27.173333, "volume": 1015351}, "trend_line": 22.111985, "activity_lines": {"activity_5": 26.44498, "activity_10": 25.038499, "activity_20": 23.300699, "activity_30": 22.678296}, "trend_signal": 1, "fair_value": 18.978265, "relative_strength": 7.433033, "rate_of_change": 0.252422095989768, "market_dynamics": 1.454298, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.889154, "high": 27.173333, "low": 23.557408, "close": 24.076768, "volume": 1941443}, "trend_line": 22.114007, "activity_lines": {"activity_5": 25.846517, "activity_10": 25.094366, "activity_20": 23.458775, "activity_30": 22.805056}, "trend_signal": 1, "fair_value": 19.016519, "relative_strength": -3.462175, "rate_of_change": 0.009144362209001998, "market_dynamics": 1.319066, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.959177, "high": 24.04737, "low": 23.116441, "close": 23.253631, "volume": 1839054}, "trend_line": 22.145982, "activity_lines": {"activity_5": 24.97438, "activity_10": 24.922253, "activity_20": 23.524006, "activity_30": 22.87858}, "trend_signal": 1, "fair_value": 19.06057, "relative_strength": -8.464224, "rate_of_change": 0.14459161562171524, "market_dynamics": 1.045908, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.028248, "high": 23.028248, "low": 21.965029, "close": 22.60688, "volume": 1366052}, "trend_line": 22.213137, "activity_lines": {"activity_5": 24.002294, "activity_10": 24.588957, "activity_20": 23.519068, "activity_30": 22.908316}, "trend_signal": 1, "fair_value": 19.101595, "relative_strength": -11.964125, "rate_of_change": 0.3032378514531423, "market_dynamics": 0.654716, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.793066, "high": 23.40062, "low": 21.470167, "close": 22.009126, "volume": 1649317}, "trend_line": 22.254823, "activity_lines": {"activity_5": 23.037394, "activity_10": 24.130279, "activity_20": 23.458928, "activity_30": 22.895154}, "trend_signal": 1, "fair_value": 19.147933, "relative_strength": -15.060751, "rate_of_change": 0.18766372349838997, "market_dynamics": 0.316982, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.960129, "high": 22.508888, "low": 21.607356, "close": 21.82294, "volume": 1573889}, "trend_line": 22.291608, "activity_lines": {"activity_5": 22.370392, "activity_10": 23.655951, "activity_20": 23.378128, "activity_30": 22.86729}, "trend_signal": 1, "fair_value": 19.181134, "relative_strength": -16.711612, "rate_of_change": 0.16529001376466507, "market_dynamics": -0.01605, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.372174, "high": 23.420218, "low": 21.195787, "close": 22.979252, "volume": 1416607}, "trend_line": 22.34411, "activity_lines": {"activity_5": 22.445519, "activity_10": 23.413449, "activity_20": 23.407931, "activity_30": 22.911655}, "trend_signal": 1, "fair_value": 19.221, "relative_strength": -13.30359, "rate_of_change": 0.23552361049952292, "market_dynamics": -0.268376, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.959653, "high": 23.52801, "low": 21.754345, "close": 22.861661, "volume": 2830494}, "trend_line": 22.376714, "activity_lines": {"activity_5": 22.554618, "activity_10": 23.169714, "activity_20": 23.41815, "activity_30": 22.945045}, "trend_signal": 1, "fair_value": 19.264342, "relative_strength": -13.057396, "rate_of_change": 0.14591764899116227, "market_dynamics": -0.272182, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.381497, "high": 23.283029, "low": 21.881735, "close": 22.773467, "volume": 1751416}, "trend_line": 22.422357, "activity_lines": {"activity_5": 22.660449, "activity_10": 22.948607, "activity_20": 23.410326, "activity_30": 22.970642}, "trend_signal": 1, "fair_value": 19.300214, "relative_strength": -14.237242, "rate_of_change": 0.20397543625038903, "market_dynamics": -0.368393, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.704873, "high": 22.940055, "low": 21.626955, "close": 21.705349, "volume": 2021914}, "trend_line": 22.4637, "activity_lines": {"activity_5": 22.399136, "activity_10": 22.586569, "activity_20": 23.287637, "activity_30": 22.924383}, "trend_signal": 0, "fair_value": 19.317543, "relative_strength": -18.361493, "rate_of_change": 0.18438293529978889, "market_dynamics": -0.41284, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.715148, "high": 22.244308, "low": 21.352576, "close": 21.81314, "volume": 1365414}, "trend_line": 22.474724, "activity_lines": {"activity_5": 22.194005, "activity_10": 22.347823, "activity_20": 23.167952, "activity_30": 22.882412}, "trend_signal": 0, "fair_value": 19.327352, "relative_strength": -17.147993, "rate_of_change": 0.04907472945240114, "market_dynamics": -0.547338, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.852337, "high": 22.598052, "low": 21.744741, "close": 22.352848, "volume": 1837966}, "trend_line": 22.518411, "activity_lines": {"activity_5": 22.169429, "activity_10": 22.304665, "activity_20": 23.089189, "activity_30": 22.874549}, "trend_signal": 0, "fair_value": 19.345224, "relative_strength": -14.492765, "rate_of_change": 0.19438280977333483, "market_dynamics": -0.68841, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.264574, "high": 23.205964, "low": 21.882055, "close": 22.637285, "volume": 1815744}, "trend_line": 22.557884, "activity_lines": {"activity_5": 22.281427, "activity_10": 22.344566, "activity_20": 23.025212, "activity_30": 22.882218}, "trend_signal": 0, "fair_value": 19.366163, "relative_strength": -14.688736, "rate_of_change": 0.17529211985695162, "market_dynamics": -0.696146, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.598052, "high": 23.245393, "low": 22.509779, "close": 23.068845, "volume": 1394830}, "trend_line": 22.561199, "activity_lines": {"activity_5": 22.552236, "activity_10": 22.474138, "activity_20": 22.993854, "activity_30": 22.915183}, "trend_signal": 0, "fair_value": 19.390242, "relative_strength": -12.742155, "rate_of_change": 0.014695527293238453, "market_dynamics": -0.729165, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.176735, "high": 23.98591, "low": 22.710847, "close": 23.804459, "volume": 2063515}, "trend_line": 22.641534, "activity_lines": {"activity_5": 23.048558, "activity_10": 22.72906, "activity_20": 23.025981, "activity_30": 22.995394}, "trend_signal": 1, "fair_value": 19.424947, "relative_strength": -8.6524, "rate_of_change": 0.3560759337303022, "market_dynamics": -0.495481, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.971198, "high": 25.030482, "low": 23.569063, "close": 23.843692, "volume": 2622848}, "trend_line": 22.705545, "activity_lines": {"activity_5": 23.418017, "activity_10": 22.958472, "activity_20": 23.058063, "activity_30": 23.072952}, "trend_signal": 1, "fair_value": 19.458783, "relative_strength": -6.672363, "rate_of_change": 0.2827149432542897, "market_dynamics": -0.189941, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.922157, "high": 24.275252, "low": 22.911914, "close": 23.627912, "volume": 1550253}, "trend_line": 22.785862, "activity_lines": {"activity_5": 23.580179, "activity_10": 23.111911, "activity_20": 23.065626, "activity_30": 23.13246}, "trend_signal": 1, "fair_value": 19.490925, "relative_strength": -4.181836, "rate_of_change": 0.35373297579952767, "market_dynamics": 0.002632, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.657336, "high": 23.657336, "low": 22.480354, "close": 23.265009, "volume": 1331195}, "trend_line": 22.866812, "activity_lines": {"activity_5": 23.536369, "activity_10": 23.187573, "activity_20": 23.040814, "activity_30": 23.163372}, "trend_signal": 1, "fair_value": 19.51651, "relative_strength": -7.659224, "rate_of_change": 0.3552641545884806, "market_dynamics": 0.203892, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.42194, "high": 24.814702, "low": 23.059037, "close": 23.147311, "volume": 2197826}, "trend_line": 22.971255, "activity_lines": {"activity_5": 23.411478, "activity_10": 23.234502, "activity_20": 23.012998, "activity_30": 23.181469}, "trend_signal": 1, "fair_value": 19.528588, "relative_strength": -8.143133, "rate_of_change": 0.4567449104842417, "market_dynamics": 0.358424, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.333666, "high": 24.687195, "low": 23.063941, "close": 24.589114, "volume": 2761630}, "trend_line": 23.118209, "activity_lines": {"activity_5": 23.761957, "activity_10": 23.53678, "activity_20": 23.134668, "activity_30": 23.285847}, "trend_signal": 1, "fair_value": 19.557498, "relative_strength": -3.819668, "rate_of_change": 0.6397299581585808, "market_dynamics": 0.51409, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.726428, "high": 25.511083, "low": 24.589114, "close": 25.197221, "volume": 1807953}, "trend_line": 23.304364, "activity_lines": {"activity_5": 24.262828, "activity_10": 23.897191, "activity_20": 23.32768, "activity_30": 23.419977}, "trend_signal": 1, "fair_value": 19.592981, "relative_strength": -2.578996, "rate_of_change": 0.8052310626657948, "market_dynamics": 0.674665, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.187413, "high": 25.545411, "low": 23.784843, "close": 24.049663, "volume": 1175464}, "trend_line": 23.447045, "activity_lines": {"activity_5": 24.290945, "activity_10": 23.987426, "activity_20": 23.42081, "activity_30": 23.468061}, "trend_signal": 0, "fair_value": 19.621232, "relative_strength": -6.536205, "rate_of_change": 0.6122501347816213, "market_dynamics": 0.709003, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.294868, "high": 24.451799, "low": 23.480789, "close": 24.39295, "volume": 1042591}, "trend_line": 23.56494, "activity_lines": {"activity_5": 24.405374, "activity_10": 24.109226, "activity_20": 23.546763, "activity_30": 23.529087}, "trend_signal": 0, "fair_value": 19.649942, "relative_strength": -4.291791, "rate_of_change": 0.5028138940322789, "market_dynamics": 0.635212, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.71662, "high": 24.755853, "low": 23.108078, "close": 23.108078, "volume": 1464441}, "trend_line": 23.612263, "activity_lines": {"activity_5": 24.016316, "activity_10": 23.965492, "activity_20": 23.544923, "activity_30": 23.499612}, "trend_signal": 0, "fair_value": 19.676885, "relative_strength": -9.980295, "rate_of_change": 0.200819522561902, "market_dynamics": 0.338167, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.892298, "high": 24.296285, "low": 22.715751, "close": 22.8336, "volume": 1766580}, "trend_line": 23.606374, "activity_lines": {"activity_5": 23.538381, "activity_10": 23.771139, "activity_20": 23.514554, "activity_30": 23.449376}, "trend_signal": 0, "fair_value": 19.704931, "relative_strength": -12.163091, "rate_of_change": -0.02494043031792341, "market_dynamics": 0.10413, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.7747, "high": 22.926466, "low": 21.930465, "close": 22.126799, "volume": 1518367}, "trend_line": 23.576926, "activity_lines": {"activity_5": 22.941879, "activity_10": 23.465928, "activity_20": 23.412946, "activity_30": 23.353919}, "trend_signal": 0, "fair_value": 19.729379, "relative_strength": -15.168778, "rate_of_change": -0.12474596903361179, "market_dynamics": -0.115781, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.264233, "high": 22.401666, "low": 21.321831, "close": 21.537798, "volume": 2334316}, "trend_line": 23.491942, "activity_lines": {"activity_5": 22.353739, "activity_10": 23.084843, "activity_20": 23.253795, "activity_30": 23.222363}, "trend_signal": 0, "fair_value": 19.748309, "relative_strength": -17.119658, "rate_of_change": -0.36045411518023435, "market_dynamics": -0.349334, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.627444, "high": 21.706054, "low": 20.517085, "close": 20.693956, "volume": 1002442}, "trend_line": 23.348802, "activity_lines": {"activity_5": 21.651776, "activity_10": 22.588335, "activity_20": 23.021142, "activity_30": 23.041847}, "trend_signal": 0, "fair_value": 19.763323, "relative_strength": -21.52797, "rate_of_change": -0.6093153133104214, "market_dynamics": -0.73867, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.910132, "high": 22.33493, "low": 20.320561, "close": 22.020492, "volume": 1502055}, "trend_line": 23.226036, "activity_lines": {"activity_5": 21.638592, "activity_10": 22.379761, "activity_20": 22.925148, "activity_30": 22.95615}, "trend_signal": 0, "fair_value": 19.794182, "relative_strength": -16.993712, "rate_of_change": -0.5257914303269119, "market_dynamics": -0.98401, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.167884, "high": 23.563203, "low": 22.000839, "close": 22.403713, "volume": 3640412}, "trend_line": 23.05921, "activity_lines": {"activity_5": 21.825653, "activity_10": 22.261351, "activity_20": 22.869238, "activity_30": 22.903097}, "trend_signal": 0, "fair_value": 19.829861, "relative_strength": -13.566965, "rate_of_change": -0.7182715121943338, "market_dynamics": -0.90554, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.531453, "high": 23.936599, "low": 22.207189, "close": 23.769553, "volume": 1650831}, "trend_line": 22.94575, "activity_lines": {"activity_5": 22.496654, "activity_10": 22.43101, "activity_20": 22.940081, "activity_30": 22.948925}, "trend_signal": 0, "fair_value": 19.869754, "relative_strength": -7.386181, "rate_of_change": -0.4920376717155527, "market_dynamics": -0.801857, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.749901, "high": 24.418082, "low": 16.82735, "close": 17.569228, "volume": 3130460}, "trend_line": 22.728832, "activity_lines": {"activity_5": 20.991362, "activity_10": 21.499295, "activity_20": 22.411102, "activity_30": 22.602053}, "trend_signal": 0, "fair_value": 19.872763, "relative_strength": -29.675579, "rate_of_change": -0.9453515356874354, "market_dynamics": -0.677806, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.488347, "high": 18.20793, "low": 15.269899, "close": 17.873839, "volume": 4436004}, "trend_line": 22.549506, "activity_lines": {"activity_5": 19.852179, "activity_10": 20.74079, "activity_20": 21.933912, "activity_30": 22.288828}, "trend_signal": 0, "fair_value": 19.878657, "relative_strength": -28.015203, "rate_of_change": -0.7889802696416589, "market_dynamics": -0.653292, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.92297, "high": 18.070265, "low": 16.203387, "close": 16.792959, "volume": 3498241}, "trend_line": 22.355709, "activity_lines": {"activity_5": 18.54071, "activity_10": 19.904291, "activity_20": 21.376464, "activity_30": 21.917438}, "trend_signal": 0, "fair_value": 19.880796, "relative_strength": -34.466703, "rate_of_change": -0.859429026959615, "market_dynamics": -0.848123, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.979656, "high": 18.079305, "low": 16.784115, "close": 17.785404, "volume": 2677259}, "trend_line": 22.214918, "activity_lines": {"activity_5": 17.908559, "activity_10": 19.363056, "activity_20": 20.94342, "activity_30": 21.622579}, "trend_signal": 0, "fair_value": 19.881956, "relative_strength": -31.048538, "rate_of_change": -0.629776492438688, "market_dynamics": -1.096552, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.276713, "high": 18.482965, "low": 17.667489, "close": 18.325844, "volume": 2174172}, "trend_line": 22.098348, "activity_lines": {"activity_5": 17.764441, "activity_10": 19.011869, "activity_20": 20.590508, "activity_30": 21.371671}, "trend_signal": 0, "fair_value": 19.887202, "relative_strength": -28.576568, "rate_of_change": -0.5247374759609709, "market_dynamics": -1.122766, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.050711, "high": 18.117529, "low": 16.242692, "close": 16.252518, "volume": 2643336}, "trend_line": 21.874124, "activity_lines": {"activity_5": 17.292129, "activity_10": 18.352822, "activity_20": 20.066413, "activity_30": 20.994521}, "trend_signal": 0, "fair_value": 19.879469, "relative_strength": -33.399634, "rate_of_change": -1.0146640825821147, "market_dynamics": -1.212854, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.173909, "high": 16.645566, "low": 15.328856, "close": 16.616087, "volume": 2582152}, "trend_line": 21.665938, "activity_lines": {"activity_5": 17.028787, "activity_10": 17.855974, "activity_20": 19.612063, "activity_30": 20.655293}, "trend_signal": 0, "fair_value": 19.874129, "relative_strength": -33.959129, "rate_of_change": -0.9517455419014621, "market_dynamics": -1.241568, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.753654, "high": 17.412009, "low": 16.291823, "close": 16.360606, "volume": 3671175}, "trend_line": 21.452176, "activity_lines": {"activity_5": 16.764135, "activity_10": 17.386818, "activity_20": 19.165044, "activity_30": 20.313013}, "trend_signal": 0, "fair_value": 19.865782, "relative_strength": -35.298842, "rate_of_change": -0.9866270271797101, "market_dynamics": -1.175021, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.439216, "high": 17.657663, "low": 15.721904, "close": 17.480792, "volume": 2174918}, "trend_line": 21.311357, "activity_lines": {"activity_5": 16.901702, "activity_10": 17.224239, "activity_20": 18.857027, "activity_30": 20.056795}, "trend_signal": 0, "fair_value": 19.86051, "relative_strength": -30.694861, "rate_of_change": -0.6564322425846238, "market_dynamics": -1.110711, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.30392, "high": 17.579054, "low": 16.183735, "close": 16.55713, "volume": 1751405}, "trend_line": 21.136157, "activity_lines": {"activity_5": 16.751689, "activity_10": 16.983229, "activity_20": 18.494892, "activity_30": 19.750071}, "trend_signal": 0, "fair_value": 19.850499, "relative_strength": -34.002776, "rate_of_change": -0.8220968753890249, "market_dynamics": -1.044545, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.399911, "high": 16.910873, "low": 16.183735, "close": 16.851916, "volume": 1567303}, "trend_line": 20.952792, "activity_lines": {"activity_5": 16.817852, "activity_10": 16.926952, "activity_20": 18.201974, "activity_30": 19.473668}, "trend_signal": 0, "fair_value": 19.841134, "relative_strength": -33.053817, "rate_of_change": -0.8675418147206324, "market_dynamics": -0.950043, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.596435, "high": 17.470966, "low": 16.498173, "close": 16.851916, "volume": 1674980}, "trend_line": 20.759947, "activity_lines": {"activity_5": 16.844055, "activity_10": 16.883717, "activity_20": 17.943331, "activity_30": 19.209095}, "trend_signal": 0, "fair_value": 19.829778, "relative_strength": -33.083287, "rate_of_change": -0.9203785347556469, "market_dynamics": -0.906277, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.84209, "high": 16.871568, "low": 14.90633, "close": 15.063549, "volume": 2865122}, "trend_line": 20.493104, "activity_lines": {"activity_5": 16.258414, "activity_10": 16.533905, "activity_20": 17.550278, "activity_30": 18.841586}, "trend_signal": 0, "fair_value": 19.809384, "relative_strength": -38.991034, "rate_of_change": -1.285374187130639, "market_dynamics": -0.887014, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.31903, "high": 15.535206, "low": 14.680328, "close": 15.132332, "volume": 2170393}, "trend_line": 20.204033, "activity_lines": {"activity_5": 15.782171, "activity_10": 16.228042, "activity_20": 17.202082, "activity_30": 18.49573}, "trend_signal": 0, "fair_value": 19.78041, "relative_strength": -37.227336, "rate_of_change": -1.410576943346405, "market_dynamics": -0.873066, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.083202, "high": 16.576782, "low": 14.680328, "close": 15.39764, "volume": 3719017}, "trend_line": 19.922498, "activity_lines": {"activity_5": 15.550928, "activity_10": 16.018655, "activity_20": 16.915827, "activity_30": 18.18564}, "trend_signal": 0, "fair_value": 19.753635, "relative_strength": -38.347504, "rate_of_change": -1.39345941476139, "market_dynamics": -0.65032, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.537478, "high": 17.746099, "low": 16.311475, "close": 17.412009, "volume": 4404634}, "trend_line": 19.715301, "activity_lines": {"activity_5": 16.068441, "activity_10": 16.228757, "activity_20": 16.85346, "activity_30": 18.023673}, "trend_signal": 0, "fair_value": 19.751344, "relative_strength": -28.072052, "rate_of_change": -1.040015162757204, "market_dynamics": -0.229443, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.392356, "high": 18.178451, "low": 17.048439, "close": 17.736273, "volume": 2485960}, "trend_line": 19.53101, "activity_lines": {"activity_5": 16.656702, "activity_10": 16.476734, "activity_20": 16.841622, "activity_30": 17.895993}, "trend_signal": 0, "fair_value": 19.753309, "relative_strength": -27.207093, "rate_of_change": -0.9347612800839397, "market_dynamics": 0.152991, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.972101, "high": 18.630456, "low": 17.741186, "close": 18.099842, "volume": 1562104}, "trend_line": 19.362761, "activity_lines": {"activity_5": 17.307196, "activity_10": 16.770448, "activity_20": 16.878493, "activity_30": 17.80366}, "trend_signal": 0, "fair_value": 19.757853, "relative_strength": -25.775616, "rate_of_change": -0.8614454654418765, "market_dynamics": 0.539315, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.217756, "high": 19.141418, "low": 17.313747, "close": 17.667489, "volume": 2641905}, "trend_line": 19.13204, "activity_lines": {"activity_5": 17.611153, "activity_10": 16.953929, "activity_20": 16.892858, "activity_30": 17.694288}, "trend_signal": 0, "fair_value": 19.758257, "relative_strength": -27.278288, "rate_of_change": -1.1915707682390908, "market_dynamics": 0.698146, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.00158, "high": 18.905589, "low": 16.76377, "close": 17.098258, "volume": 2405131}, "trend_line": 18.862074, "activity_lines": {"activity_5": 17.556355, "activity_10": 17.03052, "activity_20": 16.875564, "activity_30": 17.563076}, "trend_signal": 0, "fair_value": 19.759055, "relative_strength": -28.270696, "rate_of_change": -1.4110675076991275, "market_dynamics": 0.647003, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.039231, "high": 17.08842, "low": 14.874894, "close": 15.288086, "volume": 3484650}, "trend_line": 18.570022, "activity_lines": {"activity_5": 16.784792, "activity_10": 16.76815, "activity_20": 16.717641, "activity_30": 17.332496}, "trend_signal": 0, "fair_value": 19.746011, "relative_strength": -33.608665, "rate_of_change": -1.548355711042159, "market_dynamics": 0.543104, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.179869, "high": 15.730791, "low": 15.170031, "close": 15.415979, "volume": 1244236}, "trend_line": 18.27079, "activity_lines": {"activity_5": 16.197456, "activity_10": 16.557466, "activity_20": 16.58276, "activity_30": 17.129009}, "trend_signal": 0, "fair_value": 19.730613, "relative_strength": -32.420153, "rate_of_change": -1.6113712735504562, "market_dynamics": 0.357789, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.288086, "high": 15.740629, "low": 14.845381, "close": 15.08149, "volume": 1566297}, "trend_line": 18.003237, "activity_lines": {"activity_5": 15.653309, "activity_10": 16.312074, "activity_20": 16.427728, "activity_30": 16.923248}, "trend_signal": 0, "fair_value": 19.711953, "relative_strength": -32.644754, "rate_of_change": -1.4643756509707737, "market_dynamics": 0.076733, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.258572, "high": 15.622574, "low": 13.841916, "close": 14.442027, "volume": 1789778}, "trend_line": 17.723517, "activity_lines": {"activity_5": 15.097231, "activity_10": 15.95009, "activity_20": 16.219944, "activity_30": 16.693493}, "trend_signal": 0, "fair_value": 19.684958, "relative_strength": -33.396734, "rate_of_change": -1.5537205892473533, "market_dynamics": -0.227392, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.314135, "high": 15.111004, "low": 14.186242, "close": 14.264945, "volume": 1988968}, "trend_line": 17.461456, "activity_lines": {"activity_5": 14.697156, "activity_10": 15.56846, "activity_20": 16.011216, "activity_30": 16.470359}, "trend_signal": 0, "fair_value": 19.668724, "relative_strength": -35.30916, "rate_of_change": -1.4786060802717809, "market_dynamics": -0.451335, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.442027, "high": 15.002787, "low": 14.284621, "close": 14.33381, "volume": 1790437}, "trend_line": 17.221323, "activity_lines": {"activity_5": 14.508925, "activity_10": 15.219946, "activity_20": 15.828384, "activity_30": 16.268575}, "trend_signal": 0, "fair_value": 19.656169, "relative_strength": -35.36133, "rate_of_change": -1.3752175076350828, "market_dynamics": -0.555374, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.392838, "high": 14.550244, "low": 13.650077, "close": 13.723861, "volume": 2146564}, "trend_line": 16.988986, "activity_lines": {"activity_5": 14.180995, "activity_10": 14.816499, "activity_20": 15.596598, "activity_30": 16.042933}, "trend_signal": 0, "fair_value": 19.629553, "relative_strength": -36.748922, "rate_of_change": -1.349123990067436, "market_dynamics": -0.580106, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.379535, "high": 14.127215, "low": 13.104074, "close": 13.418886, "volume": 2256216}, "trend_line": 16.702266, "activity_lines": {"activity_5": 13.864215, "activity_10": 14.430554, "activity_20": 15.34954, "activity_30": 15.812604}, "trend_signal": 0, "fair_value": 19.593259, "relative_strength": -37.23963, "rate_of_change": -1.6876816544554158, "market_dynamics": -0.630566, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.556617, "high": 14.678137, "low": 13.418886, "close": 14.19608, "volume": 1785982}, "trend_line": 16.428678, "activity_lines": {"activity_5": 13.917339, "activity_10": 14.271027, "activity_20": 15.190509, "activity_30": 15.650914}, "trend_signal": 0, "fair_value": 19.571975, "relative_strength": -33.751258, "rate_of_change": -1.6380292350750498, "market_dynamics": -0.627196, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19608, "high": 16.362679, "low": 14.14689, "close": 14.845381, "volume": 2724485}, "trend_line": 16.131206, "activity_lines": {"activity_5": 14.203294, "activity_10": 14.29267, "activity_20": 15.108957, "activity_30": 15.548766}, "trend_signal": 0, "fair_value": 19.567245, "relative_strength": -28.788609, "rate_of_change": -1.8106873845844602, "market_dynamics": -0.517907, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.904408, "high": 15.061814, "low": 13.556617, "close": 13.753375, "volume": 4356094}, "trend_line": 16.004011, "activity_lines": {"activity_5": 14.086551, "activity_10": 14.156728, "activity_20": 14.931555, "activity_30": 15.395358}, "trend_signal": 0, "fair_value": 19.558318, "relative_strength": -32.652319, "rate_of_change": -0.7885027319098176, "market_dynamics": -0.4644, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.95997, "high": 13.95997, "low": 12.356394, "close": 13.556617, "volume": 2963757}, "trend_line": 15.860103, "activity_lines": {"activity_5": 13.942918, "activity_10": 14.012916, "activity_20": 14.75017, "activity_30": 15.237461}, "trend_signal": 0, "fair_value": 19.544892, "relative_strength": -30.750255, "rate_of_change": -0.8991995819047983, "market_dynamics": -0.43315, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.556617, "high": 13.897992, "low": 12.327201, "close": 12.967703, "volume": 3606774}, "trend_line": 15.732595, "activity_lines": {"activity_5": 13.61413, "activity_10": 13.795835, "activity_20": 14.52839, "activity_30": 15.050855}, "trend_signal": 0, "fair_value": 19.527129, "relative_strength": -31.391621, "rate_of_change": -0.8039544257688656, "market_dynamics": -0.445244, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.760772, "high": 13.726452, "low": 12.760772, "close": 13.253466, "volume": 3452699}, "trend_line": 15.58153, "activity_lines": {"activity_5": 13.410675, "activity_10": 13.669144, "activity_20": 14.343805, "activity_30": 14.890911}, "trend_signal": 0, "fair_value": 19.51425, "relative_strength": -29.409428, "rate_of_change": -0.9602039587239048, "market_dynamics": -0.552569, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.430835, "high": 13.647621, "low": 12.642525, "close": 12.750918, "volume": 1699806}, "trend_line": 15.395699, "activity_lines": {"activity_5": 13.102545, "activity_10": 13.472691, "activity_20": 14.120306, "activity_30": 14.708291}, "trend_signal": 0, "fair_value": 19.497212, "relative_strength": -30.193545, "rate_of_change": -1.1926364099032656, "market_dynamics": -0.685245, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.524279, "high": 12.829749, "low": 10.711165, "close": 11.302398, "volume": 4062239}, "trend_line": 15.230695, "activity_lines": {"activity_5": 12.451206, "activity_10": 13.040398, "activity_20": 13.771456, "activity_30": 14.444207}, "trend_signal": 0, "fair_value": 19.478746, "relative_strength": -30.979803, "rate_of_change": -1.0717538709999441, "market_dynamics": -0.752688, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.701311, "high": 12.090708, "low": 10.341645, "close": 11.519183, "volume": 4333272}, "trend_line": 15.060799, "activity_lines": {"activity_5": 12.035526, "activity_10": 12.702637, "activity_20": 13.472345, "activity_30": 14.204754}, "trend_signal": 0, "fair_value": 19.457242, "relative_strength": -32.401184, "rate_of_change": -1.1154842244559515, "market_dynamics": -0.818612, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.647284, "high": 11.864069, "low": 11.243275, "close": 11.735968, "volume": 1725017}, "trend_line": 14.906644, "activity_lines": {"activity_5": 11.827938, "activity_10": 12.444376, "activity_20": 13.223486, "activity_30": 13.990249}, "trend_signal": 0, "fair_value": 19.435444, "relative_strength": -29.030745, "rate_of_change": -1.0235512737405192, "market_dynamics": -0.981132, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.676845, "high": 12.652379, "low": 11.391083, "close": 11.854215, "volume": 2151686}, "trend_line": 14.719091, "activity_lines": {"activity_5": 11.741881, "activity_10": 12.238214, "activity_20": 13.016193, "activity_30": 13.793318}, "trend_signal": 0, "fair_value": 19.417272, "relative_strength": -30.412428, "rate_of_change": -1.2581839346267303, "market_dynamics": -1.027551, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.844361, "high": 12.302566, "low": 11.647284, "close": 12.021731, "volume": 1824206}, "trend_line": 14.567911, "activity_lines": {"activity_5": 11.804946, "activity_10": 12.105088, "activity_20": 12.852535, "activity_30": 13.619295}, "trend_signal": 0, "fair_value": 19.389199, "relative_strength": -30.369953, "rate_of_change": -1.0271014697850573, "market_dynamics": -1.008458, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.834507, "high": 12.110416, "low": 9.449869, "close": 10.297302, "volume": 4026492}, "trend_line": 14.349424, "activity_lines": {"activity_5": 11.341813, "activity_10": 11.709769, "activity_20": 12.548821, "activity_30": 13.343772}, "trend_signal": 0, "fair_value": 19.348014, "relative_strength": -38.962996, "rate_of_change": -1.4997826387050253, "market_dynamics": -1.009421, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.789996, "high": 11.533964, "low": 10.514088, "close": 11.184151, "volume": 6016285}, "trend_line": 14.160499, "activity_lines": {"activity_5": 11.241304, "activity_10": 11.538532, "activity_20": 12.353333, "activity_30": 13.139561}, "trend_signal": 0, "fair_value": 19.305406, "relative_strength": -35.825025, "rate_of_change": -1.3166033702816302, "market_dynamics": -0.806201, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.996928, "high": 11.351667, "low": 10.366279, "close": 10.376133, "volume": 3141545}, "trend_line": 14.004252, "activity_lines": {"activity_5": 10.89379, "activity_10": 11.26352, "activity_20": 12.101044, "activity_30": 12.895408}, "trend_signal": 0, "fair_value": 19.250446, "relative_strength": -37.764028, "rate_of_change": -1.1034003815826015, "market_dynamics": -0.819753, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.533795, "high": 10.932877, "low": 10.514088, "close": 10.730873, "volume": 2949705}, "trend_line": 13.857536, "activity_lines": {"activity_5": 10.755179, "activity_10": 11.100124, "activity_20": 11.904945, "activity_30": 12.684222}, "trend_signal": 0, "fair_value": 19.192523, "relative_strength": -35.525705, "rate_of_change": -1.0476532413155635, "market_dynamics": -0.905984, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.750581, "high": 11.381229, "low": 10.282521, "close": 11.125028, "volume": 2638557}, "trend_line": 13.715116, "activity_lines": {"activity_5": 10.822842, "activity_10": 11.054259, "activity_20": 11.764057, "activity_30": 12.507932}, "trend_signal": 0, "fair_value": 19.145544, "relative_strength": -33.09462, "rate_of_change": -1.0277440376124554, "market_dynamics": -0.75836, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.262982, "high": 11.94388, "low": 10.74969, "close": 10.779105, "volume": 2724759}, "trend_line": 13.494019, "activity_lines": {"activity_5": 10.834978, "activity_10": 10.97506, "activity_20": 11.605177, "activity_30": 12.318511}, "trend_signal": 0, "fair_value": 19.120294, "relative_strength": -33.81692, "rate_of_change": -1.6120680277148243, "market_dynamics": -0.678771, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.966654, "high": 11.016009, "low": 9.870975, "close": 9.959814, "volume": 2515505}, "trend_line": 13.234804, "activity_lines": {"activity_5": 10.541897, "activity_10": 10.756414, "activity_20": 11.385195, "activity_30": 12.090498}, "trend_signal": 0, "fair_value": 19.094156, "relative_strength": -37.681037, "rate_of_change": -1.9209621684984979, "market_dynamics": -0.506832, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.870975, "high": 10.739621, "low": 9.836427, "close": 10.581686, "volume": 3758996}, "trend_line": 12.984199, "activity_lines": {"activity_5": 10.537729, "activity_10": 10.679187, "activity_20": 11.242364, "activity_30": 11.919329}, "trend_signal": 0, "fair_value": 19.063638, "relative_strength": -34.947947, "rate_of_change": -1.8935301195242498, "market_dynamics": -0.122709, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.561944, "high": 11.218364, "low": 10.270256, "close": 11.104847, "volume": 1839537}, "trend_line": 12.765444, "activity_lines": {"activity_5": 10.694244, "activity_10": 10.718068, "activity_20": 11.162868, "activity_30": 11.798081}, "trend_signal": 0, "fair_value": 19.036473, "relative_strength": -31.879173, "rate_of_change": -1.6847785527624755, "market_dynamics": 0.120735, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.908612, "high": 11.492119, "low": 10.597573, "close": 11.116301, "volume": 2732875}, "trend_line": 12.566045, "activity_lines": {"activity_5": 10.829646, "activity_10": 10.772656, "activity_20": 11.099182, "activity_30": 11.691685}, "trend_signal": 0, "fair_value": 19.012815, "relative_strength": -30.493495, "rate_of_change": -1.562021657844409, "market_dynamics": 0.401701, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.017402, "high": 11.126191, "low": 10.305325, "close": 10.562464, "volume": 2705790}, "trend_line": 12.408525, "activity_lines": {"activity_5": 10.781017, "activity_10": 10.743009, "activity_20": 11.000508, "activity_30": 11.562421}, "trend_signal": 0, "fair_value": 18.977428, "relative_strength": -33.145687, "rate_of_change": -1.2535368128953992, "market_dynamics": 0.695912, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.641584, "high": 11.472339, "low": 10.508069, "close": 11.2152, "volume": 2474246}, "trend_line": 12.268499, "activity_lines": {"activity_5": 10.964409, "activity_10": 10.82722, "activity_20": 10.979195, "activity_30": 11.485433}, "trend_signal": 0, "fair_value": 18.941354, "relative_strength": -28.62479, "rate_of_change": -1.128466115029779, "market_dynamics": 0.841431, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.155861, "high": 11.34377, "low": 9.049302, "close": 9.148201, "volume": 2640413}, "trend_line": 12.070722, "activity_lines": {"activity_5": 10.37511, "activity_10": 10.535048, "activity_20": 10.772173, "activity_30": 11.284123}, "trend_signal": 0, "fair_value": 18.899835, "relative_strength": -39.458156, "rate_of_change": -1.6120716967902946, "market_dynamics": 0.6258, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.177871, "high": 11.081686, "low": 8.930623, "close": 10.414115, "volume": 3897115}, "trend_line": 11.936459, "activity_lines": {"activity_5": 10.303347, "activity_10": 10.495369, "activity_20": 10.703903, "activity_30": 11.177245}, "trend_signal": 0, "fair_value": 18.860125, "relative_strength": -31.802551, "rate_of_change": -1.1123029757457814, "market_dynamics": 0.586118, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.919617, "high": 10.691033, "low": 9.50424, "close": 9.959177, "volume": 4612760}, "trend_line": 11.792933, "activity_lines": {"activity_5": 10.125987, "activity_10": 10.378732, "activity_20": 10.605827, "activity_30": 11.049679}, "trend_signal": 0, "fair_value": 18.817498, "relative_strength": -34.619139, "rate_of_change": -1.202416897674592, "market_dynamics": 0.636427, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.959177, "high": 10.770153, "low": 9.880058, "close": 10.671253, "volume": 2594533}, "trend_line": 11.670848, "activity_lines": {"activity_5": 10.263128, "activity_10": 10.412762, "activity_20": 10.588861, "activity_30": 10.977312}, "trend_signal": 0, "fair_value": 18.778561, "relative_strength": -29.256961, "rate_of_change": -1.0352386467386887, "market_dynamics": 0.601661, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.631694, "high": 10.651473, "low": 10.117416, "close": 10.433895, "volume": 2186306}, "trend_line": 11.561182, "activity_lines": {"activity_5": 10.313897, "activity_10": 10.405596, "activity_20": 10.552295, "activity_30": 10.897509}, "trend_signal": 0, "fair_value": 18.740726, "relative_strength": -29.836345, "rate_of_change": -0.9396575124618103, "market_dynamics": 0.82947, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.305325, "high": 10.735538, "low": 9.791048, "close": 10.503124, "volume": 1877121}, "trend_line": 11.46399, "activity_lines": {"activity_5": 10.439829, "activity_10": 10.402398, "activity_20": 10.52749, "activity_30": 10.829247}, "trend_signal": 0, "fair_value": 18.69965, "relative_strength": -28.764602, "rate_of_change": -0.8406752873538339, "market_dynamics": 0.801737, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.384445, "high": 10.463564, "low": 9.138312, "close": 9.177871, "volume": 2657908}, "trend_line": 11.296717, "activity_lines": {"activity_5": 10.033681, "activity_10": 10.159673, "activity_20": 10.382342, "activity_30": 10.681755}, "trend_signal": 0, "fair_value": 18.660445, "relative_strength": -37.878205, "rate_of_change": -1.4591167647564378, "market_dynamics": 0.541218, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.197651, "high": 9.197651, "low": 8.331984, "close": 8.386676, "volume": 3188085}, "trend_line": 11.081426, "activity_lines": {"activity_5": 9.446219, "activity_10": 9.808131, "activity_20": 10.174586, "activity_30": 10.494011}, "trend_signal": 0, "fair_value": 18.622915, "relative_strength": -43.12521, "rate_of_change": -1.905783777711691, "market_dynamics": 0.252185, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.317446, "high": 8.416345, "low": 7.610315, "close": 7.882288, "volume": 2235029}, "trend_line": 10.885723, "activity_lines": {"activity_5": 8.79546, "activity_10": 9.414511, "activity_20": 9.936103, "activity_30": 10.287615}, "trend_signal": 0, "fair_value": 18.589968, "relative_strength": -45.4952, "rate_of_change": -1.766045272512761, "market_dynamics": -0.16241, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.921848, "high": 7.921848, "low": 7.046588, "close": 7.130652, "volume": 2605376}, "trend_line": 10.671525, "activity_lines": {"activity_5": 8.080087, "activity_10": 8.93296, "activity_20": 9.637535, "activity_30": 10.045352}, "trend_signal": 0, "fair_value": 18.55089, "relative_strength": -50.426035, "rate_of_change": -1.967696587539474, "market_dynamics": -0.638291, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.120762, "high": 7.249332, "low": 6.497696, "close": 6.517475, "volume": 2924635}, "trend_line": 10.456517, "activity_lines": {"activity_5": 7.380538, "activity_10": 8.414187, "activity_20": 9.299872, "activity_30": 9.777349}, "trend_signal": 0, "fair_value": 18.508131, "relative_strength": -52.743345, "rate_of_change": -2.0147823296108194, "market_dynamics": -0.912999, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.665825, "high": 6.774614, "low": 5.172443, "close": 5.68672, "volume": 6586320}, "trend_line": 10.204292, "activity_lines": {"activity_5": 6.669781, "activity_10": 7.7922, "activity_20": 8.901465, "activity_30": 9.46962}, "trend_signal": 0, "fair_value": 18.450105, "relative_strength": -58.69723, "rate_of_change": -2.412132070363384, "market_dynamics": -1.061656, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.69661, "high": 5.963638, "low": 5.518591, "close": 5.71639, "volume": 3242227}, "trend_line": 9.969808, "activity_lines": {"activity_5": 6.201656, "activity_10": 7.261559, "activity_20": 8.529902, "activity_30": 9.180078}, "trend_signal": 0, "fair_value": 18.389455, "relative_strength": -58.582551, "rate_of_change": -2.2978958265796403, "market_dynamics": -1.129932, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.795509, "high": 5.795509, "low": 5.063653, "close": 5.241672, "volume": 3493033}, "trend_line": 9.767784, "activity_lines": {"activity_5": 5.753312, "activity_10": 6.721748, "activity_20": 8.138884, "activity_30": 8.875037}, "trend_signal": 0, "fair_value": 18.318572, "relative_strength": -61.596441, "rate_of_change": -2.026357980013253, "market_dynamics": -1.137927, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.192222, "high": 5.57793, "low": 4.297182, "close": 4.648275, "volume": 6604003}, "trend_line": 9.538753, "activity_lines": {"activity_5": 5.28321, "activity_10": 6.172766, "activity_20": 7.717721, "activity_30": 8.544746}, "trend_signal": 0, "fair_value": 18.228878, "relative_strength": -64.732975, "rate_of_change": -2.344759056916091, "market_dynamics": -1.053516, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.747175, "high": 5.024093, "low": 4.569156, "close": 4.727395, "volume": 3796809}, "trend_line": 9.305134, "activity_lines": {"activity_5": 5.004973, "activity_10": 5.743362, "activity_20": 7.329386, "activity_30": 8.234336}, "trend_signal": 0, "fair_value": 18.145069, "relative_strength": -63.357041, "rate_of_change": -2.4491566140773235, "market_dynamics": -1.127612, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.747175, "high": 4.855964, "low": 4.297182, "close": 4.638385, "volume": 5275316}, "trend_line": 9.064607, "activity_lines": {"activity_5": 4.816404, "activity_10": 5.402788, "activity_20": 6.960451, "activity_30": 7.933255}, "trend_signal": 0, "fair_value": 18.056374, "relative_strength": -62.474796, "rate_of_change": -2.5848848603362415, "market_dynamics": -1.058283, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.588936, "high": 5.182333, "low": 4.509816, "close": 5.024093, "volume": 4155945}, "trend_line": 8.831352, "activity_lines": {"activity_5": 4.826294, "activity_10": 5.214879, "activity_20": 6.659043, "activity_30": 7.672577}, "trend_signal": 0, "fair_value": 17.969902, "relative_strength": -59.854397, "rate_of_change": -2.5732500041093864, "market_dynamics": -1.01502, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.024093, "high": 5.152663, "low": 4.846074, "close": 4.925194, "volume": 2652109}, "trend_line": 8.652282, "activity_lines": {"activity_5": 4.849371, "activity_10": 5.070126, "activity_20": 6.377226, "activity_30": 7.420567}, "trend_signal": 0, "fair_value": 17.886673, "relative_strength": -59.838849, "rate_of_change": -2.0276623556619775, "market_dynamics": -1.110875, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.925194, "high": 5.341731, "low": 4.687835, "close": 5.222585, "volume": 2535920}, "trend_line": 8.453563, "activity_lines": {"activity_5": 4.992676, "activity_10": 5.03321, "activity_20": 6.150577, "activity_30": 7.199296}, "trend_signal": 0, "fair_value": 17.81079, "relative_strength": -56.17981, "rate_of_change": -2.2967235695738855, "market_dynamics": -1.076397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.292087, "high": 5.371518, "low": 4.984292, "close": 5.024007, "volume": 2752032}, "trend_line": 8.275159, "activity_lines": {"activity_5": 5.031502, "activity_10": 4.994881, "activity_20": 5.933552, "activity_30": 6.978034}, "trend_signal": 0, "fair_value": 17.732322, "relative_strength": -57.011191, "rate_of_change": -2.1104000762755355, "market_dynamics": -1.052281, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.994221, "high": 5.232513, "low": 4.954505, "close": 5.113367, "volume": 1870541}, "trend_line": 8.087909, "activity_lines": {"activity_5": 5.08034, "activity_10": 4.999953, "activity_20": 5.744676, "activity_30": 6.774048}, "trend_signal": 0, "fair_value": 17.653608, "relative_strength": -55.934631, "rate_of_change": -2.2627964006492274, "market_dynamics": -0.908785, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08358, "high": 5.35166, "low": 5.024007, "close": 5.222585, "volume": 2154569}, "trend_line": 7.89116, "activity_lines": {"activity_5": 5.133919, "activity_10": 5.035307, "activity_20": 5.591444, "activity_30": 6.589188}, "trend_signal": 0, "fair_value": 17.571964, "relative_strength": -53.559763, "rate_of_change": -2.4326312276757767, "market_dynamics": -0.60396, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.222585, "high": 6.106254, "low": 5.222585, "close": 6.036752, "volume": 3249026}, "trend_line": 7.733082, "activity_lines": {"activity_5": 5.445653, "activity_10": 5.22767, "activity_20": 5.538306, "activity_30": 6.469549}, "trend_signal": 0, "fair_value": 17.487026, "relative_strength": -46.126292, "rate_of_change": -2.0032289295870394, "market_dynamics": -0.145228, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.016894, "high": 6.473622, "low": 5.937463, "close": 6.334618, "volume": 2759308}, "trend_line": 7.612242, "activity_lines": {"activity_5": 5.782573, "activity_10": 5.459734, "activity_20": 5.535606, "activity_30": 6.379325}, "trend_signal": 0, "fair_value": 17.402118, "relative_strength": -42.239578, "rate_of_change": -1.5626369925988033, "market_dynamics": 0.264023, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.145969, "high": 6.533195, "low": 5.719028, "close": 6.334618, "volume": 2671965}, "trend_line": 7.470673, "activity_lines": {"activity_5": 6.045357, "activity_10": 5.661138, "activity_20": 5.552426, "activity_30": 6.296898}, "trend_signal": 0, "fair_value": 17.31815, "relative_strength": -40.98655, "rate_of_change": -1.8597543273059434, "market_dynamics": 0.586174, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.40412, "high": 6.458729, "low": 5.867961, "close": 6.13604, "volume": 3183290}, "trend_line": 7.305046, "activity_lines": {"activity_5": 6.154574, "activity_10": 5.797214, "activity_20": 5.570184, "activity_30": 6.210793}, "trend_signal": 0, "fair_value": 17.220952, "relative_strength": -42.046457, "rate_of_change": -2.217029175283134, "market_dynamics": 0.79245, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.175756, "high": 7.258003, "low": 6.116183, "close": 6.999852, "volume": 3454707}, "trend_line": 7.167831, "activity_lines": {"activity_5": 6.483551, "activity_10": 6.063117, "activity_20": 5.684695, "activity_30": 6.191103}, "trend_signal": 0, "fair_value": 17.131858, "relative_strength": -32.704686, "rate_of_change": -1.8783591506473785, "market_dynamics": 0.870681, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.989923, "high": 7.54594, "low": 6.784197, "close": 7.059425, "volume": 2774412}, "trend_line": 7.051063, "activity_lines": {"activity_5": 6.7139, "activity_10": 6.303929, "activity_20": 5.811483, "activity_30": 6.184109}, "trend_signal": 0, "fair_value": 17.027058, "relative_strength": -30.07022, "rate_of_change": -1.6290562654169658, "market_dynamics": 0.921527, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.93035, "high": 7.267832, "low": 5.376482, "close": 6.036752, "volume": 6280203}, "trend_line": 6.878448, "activity_lines": {"activity_5": 6.535181, "activity_10": 6.319995, "activity_20": 5.844793, "activity_30": 6.118669}, "trend_signal": 0, "fair_value": 16.907376, "relative_strength": -39.5897, "rate_of_change": -2.4480705958803717, "market_dynamics": 0.992039, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.917605, "high": 5.987107, "low": 5.401304, "close": 5.649526, "volume": 3461259}, "trend_line": 6.761826, "activity_lines": {"activity_5": 6.247244, "activity_10": 6.250854, "activity_20": 5.846432, "activity_30": 6.039384}, "trend_signal": 0, "fair_value": 16.77651, "relative_strength": -42.013152, "rate_of_change": -1.6954696757175394, "market_dynamics": 0.946207, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.470806, "high": 5.470806, "low": 4.87011, "close": 4.91479, "volume": 3900246}, "trend_line": 6.578515, "activity_lines": {"activity_5": 5.760067, "activity_10": 6.036752, "activity_20": 5.78223, "activity_30": 5.92022}, "trend_signal": 0, "fair_value": 16.654457, "relative_strength": -47.356902, "rate_of_change": -2.710968901003956, "market_dynamics": 0.761538, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.805572, "high": 5.222585, "low": 4.517014, "close": 4.756326, "volume": 4423447}, "trend_line": 6.405087, "activity_lines": {"activity_5": 5.301486, "activity_10": 5.797448, "activity_20": 5.706612, "activity_30": 5.80266}, "trend_signal": 0, "fair_value": 16.533891, "relative_strength": -47.096272, "rate_of_change": -2.636278856246438, "market_dynamics": 0.582295, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.776268, "high": 5.239935, "low": 4.616727, "close": 4.905896, "volume": 4872164}, "trend_line": 6.212908, "activity_lines": {"activity_5": 5.042331, "activity_10": 5.593817, "activity_20": 5.64981, "activity_30": 5.705938}, "trend_signal": 0, "fair_value": 16.40933, "relative_strength": -43.130311, "rate_of_change": -3.0004120162614547, "market_dynamics": 0.383091, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.045494, "high": 6.261997, "low": 4.985666, "close": 6.042627, "volume": 3848793}, "trend_line": 6.066533, "activity_lines": {"activity_5": 5.305654, "activity_10": 5.617424, "activity_20": 5.702868, "activity_30": 5.694952}, "trend_signal": 0, "fair_value": 16.2846, "relative_strength": -26.907835, "rate_of_change": -2.3559820940532186, "market_dynamics": 0.37153, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.142341, "high": 6.610993, "low": 5.982799, "close": 6.321825, "volume": 2716395}, "trend_line": 5.927156, "activity_lines": {"activity_5": 5.661651, "activity_10": 5.697104, "activity_20": 5.775876, "activity_30": 5.711423}, "trend_signal": 0, "fair_value": 16.169115, "relative_strength": -24.621705, "rate_of_change": -2.297473697085298, "market_dynamics": 0.399166, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.291911, "high": 6.950019, "low": 6.142341, "close": 6.710707, "volume": 2353606}, "trend_line": 5.844917, "activity_lines": {"activity_5": 6.102456, "activity_10": 5.847723, "activity_20": 5.878328, "activity_30": 5.761974}, "trend_signal": 0, "fair_value": 16.056061, "relative_strength": -21.354922, "rate_of_change": -1.3874951157013649, "market_dynamics": 0.464592, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.720678, "high": 7.134488, "low": 6.601022, "close": 6.920105, "volume": 2504250}, "trend_line": 5.796031, "activity_lines": {"activity_5": 6.493332, "activity_10": 6.025965, "activity_20": 5.990854, "activity_30": 5.831341}, "trend_signal": 1, "fair_value": 15.947544, "relative_strength": -20.852614, "rate_of_change": -0.8363848451569037, "market_dynamics": 0.538874, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.955004, "high": 7.553284, "low": 6.880219, "close": 7.518385, "volume": 2056253}, "trend_line": 5.783901, "activity_lines": {"activity_5": 6.939383, "activity_10": 6.314435, "activity_20": 6.151331, "activity_30": 5.942461}, "trend_signal": 1, "fair_value": 15.844053, "relative_strength": -12.938552, "rate_of_change": -0.2092811442864949, "market_dynamics": 0.588426, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.528356, "high": 7.827496, "low": 7.281067, "close": 7.777639, "volume": 1986958}, "trend_line": 5.805468, "activity_lines": {"activity_5": 7.297686, "activity_10": 6.641698, "activity_20": 6.32415, "activity_30": 6.071089}, "trend_signal": 1, "fair_value": 15.737274, "relative_strength": -9.236467, "rate_of_change": 0.37287982626258837, "market_dynamics": 0.679009, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.677926, "high": 8.375919, "low": 6.670821, "close": 7.588184, "volume": 3072593}, "trend_line": 5.841158, "activity_lines": {"activity_5": 7.47717, "activity_10": 6.902862, "activity_20": 6.466758, "activity_30": 6.186103}, "trend_signal": 1, "fair_value": 15.636048, "relative_strength": -12.32641, "rate_of_change": 0.6147652523448545, "market_dynamics": 0.776211, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.747725, "high": 7.907267, "low": 6.880219, "close": 6.900162, "volume": 2465890}, "trend_line": 5.881606, "activity_lines": {"activity_5": 7.342889, "activity_10": 7.003683, "activity_20": 6.531631, "activity_30": 6.254426}, "trend_signal": 1, "fair_value": 15.522191, "relative_strength": -19.157352, "rate_of_change": 0.6924654323680269, "market_dynamics": 0.741778, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95999, "high": 7.169388, "low": 6.182226, "close": 6.999875, "volume": 2192347}, "trend_line": 5.924389, "activity_lines": {"activity_5": 7.229216, "activity_10": 7.086535, "activity_20": 6.597491, "activity_30": 6.326572}, "trend_signal": 1, "fair_value": 15.412047, "relative_strength": -17.500552, "rate_of_change": 0.7274033656793742, "market_dynamics": 0.676795, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.049732, "high": 7.752711, "low": 6.989904, "close": 7.618098, "volume": 1404474}, "trend_line": 6.003603, "activity_lines": {"activity_5": 7.316299, "activity_10": 7.241, "activity_20": 6.713767, "activity_30": 6.435844}, "trend_signal": 1, "fair_value": 15.2974, "relative_strength": -10.234875, "rate_of_change": 1.3370830308408233, "market_dynamics": 0.72755, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.539709, "high": 7.539709, "low": 6.58607, "close": 6.675474, "volume": 2336100}, "trend_line": 6.071176, "activity_lines": {"activity_5": 7.082526, "activity_10": 7.174766, "activity_20": 6.732738, "activity_30": 6.47919}, "trend_signal": 1, "fair_value": 15.186242, "relative_strength": -17.954613, "rate_of_change": 1.1255407794286252, "market_dynamics": 0.672079, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.82448, "high": 8.607427, "low": 6.685407, "close": 8.22886, "volume": 2374010}, "trend_line": 6.187892, "activity_lines": {"activity_5": 7.440027, "activity_10": 7.37946, "activity_20": 6.898028, "activity_30": 6.618396}, "trend_signal": 1, "fair_value": 15.096078, "relative_strength": 1.837369, "rate_of_change": 1.9224611508544536, "market_dynamics": 0.896535, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.248784, "high": 8.338445, "low": 7.342215, "close": 7.411951, "volume": 3050010}, "trend_line": 6.280344, "activity_lines": {"activity_5": 7.482513, "activity_10": 7.400951, "activity_20": 6.976497, "activity_30": 6.697367}, "trend_signal": 1, "fair_value": 15.011589, "relative_strength": -7.979734, "rate_of_change": 1.494079082181794, "market_dynamics": 1.083221, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.401989, "high": 7.411951, "low": 6.485457, "close": 6.993535, "volume": 4134537}, "trend_line": 6.345992, "activity_lines": {"activity_5": 7.351407, "activity_10": 7.333617, "activity_20": 7.009041, "activity_30": 6.74338}, "trend_signal": 1, "fair_value": 14.923352, "relative_strength": -9.805202, "rate_of_change": 1.0452930603801238, "market_dynamics": 1.092733, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.053308, "high": 7.093158, "low": 5.628699, "close": 5.71836, "volume": 3834280}, "trend_line": 6.372431, "activity_lines": {"activity_5": 6.795666, "activity_10": 7.033098, "activity_20": 6.92017, "activity_30": 6.702887}, "trend_signal": 1, "fair_value": 14.827191, "relative_strength": -26.447929, "rate_of_change": 0.41662517065889587, "market_dynamics": 0.835917, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.21, "close": 5.69, "volume": 4846666}, "trend_line": 6.388011, "activity_lines": {"activity_5": 6.35712, "activity_10": 6.76015, "activity_20": 6.834984, "activity_30": 6.658859}, "trend_signal": 0, "fair_value": 14.726459, "relative_strength": -26.376436, "rate_of_change": 0.24449068181357989, "market_dynamics": 0.377998, "expectation": {"probability": 50.884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7343b3-0203-4978-8f13-8ffcbdae0c99/", "share_image": "https://sharemaestro.com/terminal/6c7343b3-0203-4978-8f13-8ffcbdae0c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}