{"ticker": {"uuid": "6c7343b3-0203-4978-8f13-8ffcbdae0c99", "symbol": "OEC", "name": "Orion Engineered Carbons SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEC rose 60.17%, moving from 4.77 to 7.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "60.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.775, "low": 7.01, "close": 7.64, "volume": 1404474}, "trend_line": 6.020863, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.261818, "activity_20": 6.733069, "activity_30": 6.454347}, "trend_signal": 1, "fair_value": 15.341379, "relative_strength": -10.234855, "rate_of_change": 1.337104597890746, "market_dynamics": 0.771092, "expectation": {"probability": 44.0125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.517558, "high": 26.008092, "low": 23.977283, "close": 24.0852, "volume": 1942859}, "trend_line": 21.955823, "activity_lines": {"activity_5": 24.559967, "activity_10": 24.38744, "activity_20": 24.30652, "activity_30": 23.402129}, "trend_signal": 1, "fair_value": 17.363972, "relative_strength": 15.705105, "rate_of_change": 0.825229655237021, "market_dynamics": -0.685864, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.202905, "high": 24.595331, "low": 22.143646, "close": 22.3585, "volume": 2206797}, "trend_line": 22.106013, "activity_lines": {"activity_5": 23.873267, "activity_10": 24.033144, "activity_20": 24.164899, "activity_30": 23.428108}, "trend_signal": 1, "fair_value": 17.438231, "relative_strength": 4.276044, "rate_of_change": 0.6840554325838847, "market_dynamics": -0.819582, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.848298, "high": 21.858109, "low": 20.209921, "close": 20.6514, "volume": 2638315}, "trend_line": 22.1768, "activity_lines": {"activity_5": 22.690087, "activity_10": 23.405718, "activity_20": 23.847036, "activity_30": 23.334262}, "trend_signal": 1, "fair_value": 17.509969, "relative_strength": -2.717294, "rate_of_change": 0.3202160425762858, "market_dynamics": -0.862642, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.553312, "high": 21.034034, "low": 20.298236, "close": 20.8182, "volume": 2297357}, "trend_line": 22.251843, "activity_lines": {"activity_5": 21.834593, "activity_10": 22.877089, "activity_20": 23.548433, "activity_30": 23.24661}, "trend_signal": 0, "fair_value": 17.578971, "relative_strength": -4.382247, "rate_of_change": 0.33838515926554263, "market_dynamics": -1.02188, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.671083, "high": 21.426504, "low": 20.018673, "close": 20.779, "volume": 1218361}, "trend_line": 22.345797, "activity_lines": {"activity_5": 21.194947, "activity_10": 22.39768, "activity_20": 23.246765, "activity_30": 23.151588}, "trend_signal": 0, "fair_value": 17.644603, "relative_strength": -3.801899, "rate_of_change": 0.42223019459556715, "market_dynamics": -1.196121, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.641605, "high": 22.00038, "low": 20.514067, "close": 21.4657, "volume": 1629435}, "trend_line": 22.491007, "activity_lines": {"activity_5": 21.104027, "activity_10": 22.096798, "activity_20": 23.023339, "activity_30": 23.094808}, "trend_signal": 0, "fair_value": 17.71501, "relative_strength": -3.320245, "rate_of_change": 0.6498313754483616, "market_dynamics": -1.292439, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.475489, "high": 22.191666, "low": 21.397004, "close": 21.9464, "volume": 1114660}, "trend_line": 22.645393, "activity_lines": {"activity_5": 21.347973, "activity_10": 21.938584, "activity_20": 22.861467, "activity_30": 23.059672}, "trend_signal": 0, "fair_value": 17.789747, "relative_strength": -2.057389, "rate_of_change": 0.6864343601867129, "market_dynamics": -1.372454, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.926801, "high": 22.152445, "low": 21.298919, "close": 21.4657, "volume": 1487851}, "trend_line": 22.779497, "activity_lines": {"activity_5": 21.45916, "activity_10": 21.720249, "activity_20": 22.673781, "activity_30": 22.983562}, "trend_signal": 0, "fair_value": 17.863712, "relative_strength": -5.391185, "rate_of_change": 0.5921910915831784, "market_dynamics": -1.411648, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.573641, "high": 21.622694, "low": 20.509184, "close": 20.5239, "volume": 1407447}, "trend_line": 22.86327, "activity_lines": {"activity_5": 21.202127, "activity_10": 21.390078, "activity_20": 22.408582, "activity_30": 22.83804}, "trend_signal": 0, "fair_value": 17.922093, "relative_strength": -7.760058, "rate_of_change": 0.36775614492278197, "market_dynamics": -1.406128, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.602377, "high": 21.750224, "low": 19.179832, "close": 21.5442, "volume": 2479175}, "trend_line": 22.936657, "activity_lines": {"activity_5": 21.304813, "activity_10": 21.313198, "activity_20": 22.255357, "activity_30": 22.752939}, "trend_signal": 0, "fair_value": 17.979403, "relative_strength": -3.247616, "rate_of_change": 0.32098208174071474, "market_dynamics": -1.219049, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.387209, "high": 21.387209, "low": 20.504251, "close": 21.1027, "volume": 1623794}, "trend_line": 22.985533, "activity_lines": {"activity_5": 21.20932, "activity_10": 21.229358, "activity_20": 22.073719, "activity_30": 22.634619}, "trend_signal": 0, "fair_value": 18.039747, "relative_strength": -3.549539, "rate_of_change": 0.2130912102840441, "market_dynamics": -1.121627, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.122373, "high": 21.760067, "low": 20.906538, "close": 21.5148, "volume": 1089178}, "trend_line": 23.053043, "activity_lines": {"activity_5": 21.275393, "activity_10": 21.274673, "activity_20": 21.952619, "activity_30": 22.539733}, "trend_signal": 0, "fair_value": 18.098304, "relative_strength": -2.69485, "rate_of_change": 0.2937064805066675, "market_dynamics": -1.063697, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.553992, "high": 23.084453, "low": 21.406833, "close": 23.0354, "volume": 1728437}, "trend_line": 23.108887, "activity_lines": {"activity_5": 21.877107, "activity_10": 21.6118, "activity_20": 21.990112, "activity_30": 22.538595}, "trend_signal": 0, "fair_value": 18.165173, "relative_strength": 1.258453, "rate_of_change": 0.24224133881154195, "market_dynamics": -0.720413, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.907877, "high": 23.123711, "low": 21.406847, "close": 21.4559, "volume": 1089673}, "trend_line": 23.125463, "activity_lines": {"activity_5": 21.847673, "activity_10": 21.6184, "activity_20": 21.883757, "activity_30": 22.43195}, "trend_signal": 0, "fair_value": 18.214119, "relative_strength": -4.693771, "rate_of_change": 0.07172997989907776, "market_dynamics": -0.766336, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.721267, "high": 22.300632, "low": 21.377576, "close": 21.9864, "volume": 1653967}, "trend_line": 23.075823, "activity_lines": {"activity_5": 21.93294, "activity_10": 21.70986, "activity_20": 21.839646, "activity_30": 22.358462}, "trend_signal": 0, "fair_value": 18.26216, "relative_strength": -2.551976, "rate_of_change": -0.21465516171503304, "market_dynamics": -0.544685, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.927504, "high": 22.389032, "low": 21.166473, "close": 21.2794, "volume": 1185832}, "trend_line": 22.959197, "activity_lines": {"activity_5": 21.75306, "activity_10": 21.650822, "activity_20": 21.73651, "activity_30": 22.242564}, "trend_signal": 0, "fair_value": 18.323574, "relative_strength": -3.213882, "rate_of_change": -0.5054034259146473, "market_dynamics": -0.333728, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.210632, "high": 21.397207, "low": 20.179559, "close": 20.8964, "volume": 1211261}, "trend_line": 22.784427, "activity_lines": {"activity_5": 21.433733, "activity_10": 21.525535, "activity_20": 21.61226, "activity_30": 22.10948}, "trend_signal": 0, "fair_value": 18.373051, "relative_strength": -4.723291, "rate_of_change": -0.7612200025985175, "market_dynamics": -0.345136, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.680425, "high": 20.886641, "low": 19.629711, "close": 20.0716, "volume": 1371815}, "trend_line": 22.65268, "activity_lines": {"activity_5": 20.8807, "activity_10": 21.269375, "activity_20": 21.421601, "activity_30": 21.934459}, "trend_signal": 0, "fair_value": 18.407196, "relative_strength": -9.248815, "rate_of_change": -0.5782326674267504, "market_dynamics": -0.237799, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.747513, "high": 21.141917, "low": 19.668955, "close": 20.2385, "volume": 1385400}, "trend_line": 22.539553, "activity_lines": {"activity_5": 20.580887, "activity_10": 21.068907, "activity_20": 21.269034, "activity_30": 21.778706}, "trend_signal": 0, "fair_value": 18.443408, "relative_strength": -9.226247, "rate_of_change": -0.49939786374061984, "market_dynamics": -0.310057, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.572419, "high": 21.024128, "low": 19.629721, "close": 19.669, "volume": 1410525}, "trend_line": 22.381607, "activity_lines": {"activity_5": 20.1724, "activity_10": 20.770084, "activity_20": 21.08134, "activity_30": 21.593509}, "trend_signal": 0, "fair_value": 18.473288, "relative_strength": -9.841892, "rate_of_change": -0.7007503653688366, "market_dynamics": -0.430849, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.511868, "high": 19.934117, "low": 18.971781, "close": 19.8261, "volume": 1803076}, "trend_line": 22.190017, "activity_lines": {"activity_5": 19.970773, "activity_10": 20.533918, "activity_20": 20.936739, "activity_30": 21.428637}, "trend_signal": 0, "fair_value": 18.508854, "relative_strength": -7.090175, "rate_of_change": -0.8560153879924615, "market_dynamics": -0.520524, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.238536, "high": 22.114111, "low": 19.389127, "close": 20.9161, "volume": 2254603}, "trend_line": 22.07364, "activity_lines": {"activity_5": 20.229367, "activity_10": 20.519145, "activity_20": 20.916229, "activity_30": 21.346449}, "trend_signal": 0, "fair_value": 18.557708, "relative_strength": -7.5328, "rate_of_change": -0.5244565608038965, "market_dynamics": -0.339628, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.876744, "high": 21.819438, "low": 19.600179, "close": 21.7507, "volume": 1733522}, "trend_line": 21.984757, "activity_lines": {"activity_5": 20.764847, "activity_10": 20.667004, "activity_20": 20.982072, "activity_30": 21.325614}, "trend_signal": 0, "fair_value": 18.607608, "relative_strength": -5.194986, "rate_of_change": -0.40266580409938146, "market_dynamics": -0.088438, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.701636, "high": 23.262975, "low": 21.367764, "close": 23.0764, "volume": 1637334}, "trend_line": 21.956727, "activity_lines": {"activity_5": 21.630287, "activity_10": 21.079256, "activity_20": 21.168939, "activity_30": 21.396043}, "trend_signal": 0, "fair_value": 18.66351, "relative_strength": -1.883556, "rate_of_change": -0.12749742924153112, "market_dynamics": 0.373112, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.135318, "high": 23.282615, "low": 22.821087, "close": 23.0764, "volume": 794351}, "trend_line": 21.934907, "activity_lines": {"activity_5": 22.306533, "activity_10": 21.462045, "activity_20": 21.345051, "activity_30": 21.46828}, "trend_signal": 0, "fair_value": 18.711925, "relative_strength": -2.994917, "rate_of_change": -0.09937728879172987, "market_dynamics": 0.706583, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.909491, "high": 24.215519, "low": 22.595357, "close": 24.1566, "volume": 1509687}, "trend_line": 21.92328, "activity_lines": {"activity_5": 23.115687, "activity_10": 22.021416, "activity_20": 21.6131, "activity_30": 21.611615}, "trend_signal": 0, "fair_value": 18.763209, "relative_strength": 0.473763, "rate_of_change": -0.05300683517828783, "market_dynamics": 0.97583, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.940549, "high": 25.767022, "low": 23.626317, "close": 25.06, "volume": 1625886}, "trend_line": 21.977053, "activity_lines": {"activity_5": 23.937273, "activity_10": 22.692729, "activity_20": 21.954374, "activity_30": 21.813984}, "trend_signal": 0, "fair_value": 18.827459, "relative_strength": 3.675251, "rate_of_change": 0.2452780788276352, "market_dynamics": 1.215105, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.050072, "high": 26.494701, "low": 24.352325, "close": 25.7773, "volume": 2435578}, "trend_line": 22.011873, "activity_lines": {"activity_5": 24.7217, "activity_10": 23.418758, "activity_20": 22.349135, "activity_30": 22.059161}, "trend_signal": 1, "fair_value": 18.89194, "relative_strength": 3.78198, "rate_of_change": 0.1584379852931139, "market_dynamics": 1.392286, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.96405, "high": 27.605229, "low": 25.305711, "close": 27.4873, "volume": 1734298}, "trend_line": 22.11972, "activity_lines": {"activity_5": 25.807687, "activity_10": 24.351956, "activity_20": 22.886221, "activity_30": 22.412415}, "trend_signal": 1, "fair_value": 18.965074, "relative_strength": 9.176368, "rate_of_change": 0.48994921967794186, "market_dynamics": 1.606406, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.585633, "high": 27.988558, "low": 27.192535, "close": 27.2515, "volume": 1015351}, "trend_line": 22.175557, "activity_lines": {"activity_5": 26.521013, "activity_10": 25.110485, "activity_20": 23.367692, "activity_30": 22.743497}, "trend_signal": 1, "fair_value": 19.032828, "relative_strength": 7.433208, "rate_of_change": 0.2524308625968157, "market_dynamics": 1.566787, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.966473, "high": 27.251468, "low": 23.625146, "close": 24.146, "volume": 1941443}, "trend_line": 22.177583, "activity_lines": {"activity_5": 25.920833, "activity_10": 25.166515, "activity_20": 23.526223, "activity_30": 22.870623}, "trend_signal": 1, "fair_value": 19.071192, "relative_strength": -3.462129, "rate_of_change": 0.009136185395465813, "market_dynamics": 1.400409, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.028075, "high": 24.116522, "low": 23.182916, "close": 23.3205, "volume": 1839054}, "trend_line": 22.20965, "activity_lines": {"activity_5": 25.046193, "activity_10": 24.993909, "activity_20": 23.591643, "activity_30": 22.944359}, "trend_signal": 1, "fair_value": 19.11537, "relative_strength": -8.464164, "rate_of_change": 0.14459195125096094, "market_dynamics": 1.094078, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.09448, "high": 23.09448, "low": 22.028203, "close": 22.6719, "volume": 1366052}, "trend_line": 22.277, "activity_lines": {"activity_5": 24.07132, "activity_10": 24.65966, "activity_20": 23.586693, "activity_30": 22.974182}, "trend_signal": 1, "fair_value": 19.156513, "relative_strength": -11.964025, "rate_of_change": 0.3032465617423108, "market_dynamics": 0.665005, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.858594, "high": 23.467895, "low": 21.531892, "close": 22.0724, "volume": 1649317}, "trend_line": 22.318807, "activity_lines": {"activity_5": 23.10364, "activity_10": 24.199662, "activity_20": 23.526379, "activity_30": 22.960982}, "trend_signal": 1, "fair_value": 19.202984, "relative_strength": -15.06077, "rate_of_change": 0.18766889617093233, "market_dynamics": 0.316981, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.023284, "high": 22.573621, "low": 21.669496, "close": 21.8857, "volume": 1573889}, "trend_line": 22.355697, "activity_lines": {"activity_5": 22.43472, "activity_10": 23.723973, "activity_20": 23.445348, "activity_30": 22.933039}, "trend_signal": 1, "fair_value": 19.23628, "relative_strength": -16.711544, "rate_of_change": 0.1652866123175833, "market_dynamics": -0.016054, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.433603, "high": 23.487534, "low": 21.25671, "close": 23.0453, "volume": 1416607}, "trend_line": 22.40835, "activity_lines": {"activity_5": 22.510053, "activity_10": 23.480769, "activity_20": 23.475234, "activity_30": 22.97753}, "trend_signal": 1, "fair_value": 19.276261, "relative_strength": -13.303663, "rate_of_change": 0.23552385774417767, "market_dynamics": -0.26838, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.025674, "high": 23.595665, "low": 21.8169, "close": 22.9274, "volume": 2830494}, "trend_line": 22.44105, "activity_lines": {"activity_5": 22.619467, "activity_10": 23.236335, "activity_20": 23.485483, "activity_30": 23.011017}, "trend_signal": 1, "fair_value": 19.319728, "relative_strength": -13.057368, "rate_of_change": 0.14592774568409522, "market_dynamics": -0.266542, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.445804, "high": 23.349925, "low": 21.944606, "close": 22.8389, "volume": 1751416}, "trend_line": 22.486823, "activity_lines": {"activity_5": 22.725587, "activity_10": 23.014584, "activity_20": 23.477632, "activity_30": 23.036685}, "trend_signal": 1, "fair_value": 19.355703, "relative_strength": -14.237393, "rate_of_change": 0.20396995684248515, "market_dynamics": -0.362752, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.7702, "high": 23.006059, "low": 21.68918, "close": 21.7678, "volume": 2021914}, "trend_line": 22.528287, "activity_lines": {"activity_5": 22.46354, "activity_10": 22.651513, "activity_20": 23.354594, "activity_30": 22.990296}, "trend_signal": 0, "fair_value": 19.373083, "relative_strength": -18.36131, "rate_of_change": 0.18439243284832954, "market_dynamics": -0.407196, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.777626, "high": 22.308308, "low": 21.41401, "close": 21.8759, "volume": 1365414}, "trend_line": 22.539343, "activity_lines": {"activity_5": 22.257833, "activity_10": 22.412087, "activity_20": 23.234569, "activity_30": 22.948207}, "trend_signal": 0, "fair_value": 19.38292, "relative_strength": -17.147825, "rate_of_change": 0.04907607933084284, "market_dynamics": -0.541691, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.935118, "high": 22.663009, "low": 21.807245, "close": 22.4171, "volume": 1837966}, "trend_line": 22.583157, "activity_lines": {"activity_5": 22.23318, "activity_10": 22.3688, "activity_20": 23.155578, "activity_30": 22.94032}, "trend_signal": 0, "fair_value": 19.400843, "relative_strength": -14.492816, "rate_of_change": 0.1943889846301249, "market_dynamics": -0.688409, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.328617, "high": 23.272714, "low": 21.944998, "close": 22.7024, "volume": 1815744}, "trend_line": 22.622743, "activity_lines": {"activity_5": 22.345507, "activity_10": 22.40882, "activity_20": 23.09142, "activity_30": 22.948013}, "trend_signal": 0, "fair_value": 19.421843, "relative_strength": -14.688614, "rate_of_change": 0.1752899295700769, "market_dynamics": -0.696141, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.663053, "high": 23.312255, "low": 22.574526, "close": 23.1352, "volume": 1394830}, "trend_line": 22.62607, "activity_lines": {"activity_5": 22.6171, "activity_10": 22.538769, "activity_20": 23.059974, "activity_30": 22.981075}, "trend_signal": 0, "fair_value": 19.445992, "relative_strength": -12.742048, "rate_of_change": 0.014706439444583478, "market_dynamics": -0.738942, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.243372, "high": 24.054873, "low": 22.776143, "close": 23.8729, "volume": 2063515}, "trend_line": 22.706637, "activity_lines": {"activity_5": 23.11484, "activity_10": 22.794422, "activity_20": 23.092193, "activity_30": 23.061515}, "trend_signal": 1, "fair_value": 19.480796, "relative_strength": -8.652397, "rate_of_change": 0.35608039752375054, "market_dynamics": -0.512102, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.040073, "high": 25.1024, "low": 23.636782, "close": 23.9122, "volume": 2622848}, "trend_line": 22.77083, "activity_lines": {"activity_5": 23.48534, "activity_10": 23.024484, "activity_20": 23.124362, "activity_30": 23.139294}, "trend_signal": 1, "fair_value": 19.514729, "relative_strength": -6.672534, "rate_of_change": 0.2827058890314735, "market_dynamics": -0.200922, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.990891, "high": 24.345, "low": 22.977745, "close": 23.6958, "volume": 1550253}, "trend_line": 22.851377, "activity_lines": {"activity_5": 23.647953, "activity_10": 23.178355, "activity_20": 23.131942, "activity_30": 23.198969}, "trend_signal": 1, "fair_value": 19.546963, "relative_strength": -4.182012, "rate_of_change": 0.35372887154310695, "market_dynamics": -0.008357, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.725355, "high": 23.725355, "low": 22.544989, "close": 23.3319, "volume": 1331195}, "trend_line": 22.93256, "activity_lines": {"activity_5": 23.60402, "activity_10": 23.254235, "activity_20": 23.107059, "activity_30": 23.229971}, "trend_signal": 1, "fair_value": 19.572622, "relative_strength": -7.659217, "rate_of_change": 0.35526524287792083, "market_dynamics": 0.202684, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.489319, "high": 24.886088, "low": 23.125372, "close": 23.2139, "volume": 2197826}, "trend_line": 23.037303, "activity_lines": {"activity_5": 23.478787, "activity_10": 23.301305, "activity_20": 23.079166, "activity_30": 23.248122}, "trend_signal": 1, "fair_value": 19.584735, "relative_strength": -8.142987, "rate_of_change": 0.4567435994934831, "market_dynamics": 0.364063, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.400744, "high": 24.758164, "low": 23.130243, "close": 24.6598, "volume": 2761630}, "trend_line": 23.18468, "activity_lines": {"activity_5": 23.830273, "activity_10": 23.604449, "activity_20": 23.201185, "activity_30": 23.352799}, "trend_signal": 1, "fair_value": 19.613728, "relative_strength": -3.819701, "rate_of_change": 0.6397320033512549, "market_dynamics": 0.519736, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.797553, "high": 25.584465, "low": 24.659843, "close": 25.2697, "volume": 1807953}, "trend_line": 23.37137, "activity_lines": {"activity_5": 24.3326, "activity_10": 23.965902, "activity_20": 23.394754, "activity_30": 23.487316}, "trend_signal": 1, "fair_value": 19.649313, "relative_strength": -2.578863, "rate_of_change": 0.8052300053311009, "market_dynamics": 0.680321, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.25982, "high": 25.618848, "low": 23.853218, "close": 24.1188, "volume": 1175464}, "trend_line": 23.51446, "activity_lines": {"activity_5": 24.360793, "activity_10": 24.056395, "activity_20": 23.488151, "activity_30": 23.535538}, "trend_signal": 0, "fair_value": 19.677646, "relative_strength": -6.536234, "rate_of_change": 0.6122448106379764, "market_dynamics": 0.715453, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.364736, "high": 24.522118, "low": 23.548316, "close": 24.4631, "volume": 1042591}, "trend_line": 23.632693, "activity_lines": {"activity_5": 24.475553, "activity_10": 24.178547, "activity_20": 23.614468, "activity_30": 23.59674}, "trend_signal": 0, "fair_value": 19.706438, "relative_strength": -4.291732, "rate_of_change": 0.5028097604622859, "market_dynamics": 0.642453, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.787666, "high": 24.827011, "low": 23.1745, "close": 23.1745, "volume": 1464441}, "trend_line": 23.680153, "activity_lines": {"activity_5": 24.085367, "activity_10": 24.034396, "activity_20": 23.61262, "activity_30": 23.567179}, "trend_signal": 0, "fair_value": 19.733459, "relative_strength": -9.980361, "rate_of_change": 0.20082349480865744, "market_dynamics": 0.339758, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.977959, "high": 24.366088, "low": 22.781061, "close": 22.8992, "volume": 1766580}, "trend_line": 23.674247, "activity_lines": {"activity_5": 23.60604, "activity_10": 23.839476, "activity_20": 23.582159, "activity_30": 23.516795}, "trend_signal": 0, "fair_value": 19.761585, "relative_strength": -12.163268, "rate_of_change": -0.02494071723269492, "market_dynamics": 0.10571, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.840163, "high": 22.992365, "low": 21.993502, "close": 22.1904, "volume": 1518367}, "trend_line": 23.644713, "activity_lines": {"activity_5": 23.00782, "activity_10": 23.533387, "activity_20": 23.480257, "activity_30": 23.421063}, "trend_signal": 0, "fair_value": 19.786103, "relative_strength": -15.168828, "rate_of_change": -0.1247515918880196, "market_dynamics": -0.114997, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.328222, "high": 22.466051, "low": 21.383112, "close": 21.5997, "volume": 2334316}, "trend_line": 23.559483, "activity_lines": {"activity_5": 22.417987, "activity_10": 23.151204, "activity_20": 23.320646, "activity_30": 23.289127}, "trend_signal": 0, "fair_value": 19.805087, "relative_strength": -17.119734, "rate_of_change": -0.36046113141656344, "market_dynamics": -0.34935, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.689674, "high": 21.76851, "low": 20.57612, "close": 20.7535, "volume": 1002442}, "trend_line": 23.415933, "activity_lines": {"activity_5": 21.714027, "activity_10": 22.653276, "activity_20": 23.087329, "activity_30": 23.108096}, "trend_signal": 0, "fair_value": 19.820145, "relative_strength": -21.527794, "rate_of_change": -0.6093087866147198, "market_dynamics": -0.739443, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.970248, "high": 22.399142, "low": 20.378982, "close": 22.0838, "volume": 1502055}, "trend_line": 23.292817, "activity_lines": {"activity_5": 21.700807, "activity_10": 22.444102, "activity_20": 22.991059, "activity_30": 23.022152}, "trend_signal": 0, "fair_value": 19.851092, "relative_strength": -16.993726, "rate_of_change": -0.5257787507335265, "market_dynamics": -0.984775, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.231594, "high": 23.630923, "low": 22.064068, "close": 22.4681, "volume": 3640412}, "trend_line": 23.12551, "activity_lines": {"activity_5": 21.8884, "activity_10": 22.325347, "activity_20": 22.934985, "activity_30": 22.968944}, "trend_signal": 0, "fair_value": 19.886874, "relative_strength": -13.567057, "rate_of_change": -0.7182772268377886, "market_dynamics": -0.900658, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.59624, "high": 24.005426, "low": 22.271043, "close": 23.8379, "volume": 1650831}, "trend_line": 23.011723, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.495496, "activity_20": 23.006033, "activity_30": 23.014905}, "trend_signal": 0, "fair_value": 19.926881, "relative_strength": -7.386159, "rate_of_change": -0.49204104039218394, "market_dynamics": -0.796973, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.818129, "high": 24.48823, "low": 16.875691, "close": 17.6197, "volume": 3130460}, "trend_line": 22.79418, "activity_lines": {"activity_5": 21.0517, "activity_10": 21.561096, "activity_20": 22.475529, "activity_30": 22.667032}, "trend_signal": 0, "fair_value": 19.929899, "relative_strength": -29.675747, "rate_of_change": -0.9453572859363861, "market_dynamics": -0.666438, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.535726, "high": 18.26025, "low": 15.313777, "close": 17.9252, "volume": 4436004}, "trend_line": 22.614337, "activity_lines": {"activity_5": 19.909233, "activity_10": 20.800407, "activity_20": 21.996964, "activity_30": 22.352905}, "trend_signal": 0, "fair_value": 19.93581, "relative_strength": -28.015312, "rate_of_change": -0.7889864869014886, "market_dynamics": -0.634683, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.974458, "high": 18.122176, "low": 16.249935, "close": 16.8412, "volume": 3498241}, "trend_line": 22.41998, "activity_lines": {"activity_5": 18.593987, "activity_10": 19.961498, "activity_20": 21.43791, "activity_30": 21.980444}, "trend_signal": 0, "fair_value": 19.937955, "relative_strength": -34.466862, "rate_of_change": -0.8594415127005497, "market_dynamics": -0.837047, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.028438, "high": 18.131246, "low": 16.832335, "close": 17.8365, "volume": 2677259}, "trend_line": 22.278783, "activity_lines": {"activity_5": 17.960013, "activity_10": 19.418704, "activity_20": 21.003619, "activity_30": 21.684736}, "trend_signal": 0, "fair_value": 19.939118, "relative_strength": -31.048678, "rate_of_change": -0.6297820069420144, "market_dynamics": -1.083959, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.329228, "high": 18.536072, "low": 17.718254, "close": 18.3785, "volume": 2174172}, "trend_line": 22.161877, "activity_lines": {"activity_5": 17.81548, "activity_10": 19.066504, "activity_20": 20.64969, "activity_30": 21.433105}, "trend_signal": 0, "fair_value": 19.944379, "relative_strength": -28.576684, "rate_of_change": -0.524741409797834, "market_dynamics": -1.115896, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.102558, "high": 18.169568, "low": 16.289346, "close": 16.2992, "volume": 2643336}, "trend_line": 21.937007, "activity_lines": {"activity_5": 17.341807, "activity_10": 18.405556, "activity_20": 20.124085, "activity_30": 21.054867}, "trend_signal": 0, "fair_value": 19.936623, "relative_strength": -33.399807, "rate_of_change": -1.0146703729110997, "market_dynamics": -1.213187, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.220449, "high": 16.693463, "low": 15.372965, "close": 16.6639, "volume": 2582152}, "trend_line": 21.728223, "activity_lines": {"activity_5": 17.077733, "activity_10": 17.907291, "activity_20": 19.668434, "activity_30": 20.714667}, "trend_signal": 0, "fair_value": 19.931267, "relative_strength": -33.958965, "rate_of_change": -0.9517433257873391, "market_dynamics": -1.240049, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.801777, "high": 17.462022, "low": 16.338619, "close": 16.4076, "volume": 3671175}, "trend_line": 21.513847, "activity_lines": {"activity_5": 16.812313, "activity_10": 17.436782, "activity_20": 19.220127, "activity_30": 20.371401}, "trend_signal": 0, "fair_value": 19.922896, "relative_strength": -35.299011, "rate_of_change": -0.9866246310156217, "market_dynamics": -1.173499, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.486432, "high": 17.708379, "low": 15.76706, "close": 17.531, "volume": 2174918}, "trend_line": 21.37262, "activity_lines": {"activity_5": 16.950267, "activity_10": 17.273731, "activity_20": 18.91122, "activity_30": 20.114443}, "trend_signal": 0, "fair_value": 19.917609, "relative_strength": -30.695053, "rate_of_change": -0.6564469850510563, "market_dynamics": -1.10767, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.353636, "high": 17.62956, "low": 16.230232, "close": 16.6047, "volume": 1751405}, "trend_line": 21.196913, "activity_lines": {"activity_5": 16.79982, "activity_10": 17.032027, "activity_20": 18.548042, "activity_30": 19.806835}, "trend_signal": 0, "fair_value": 19.907569, "relative_strength": -34.002899, "rate_of_change": -0.8221125907820507, "market_dynamics": -1.040024, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.447095, "high": 16.959527, "low": 16.230297, "close": 16.9004, "volume": 1567303}, "trend_line": 21.013023, "activity_lines": {"activity_5": 16.866193, "activity_10": 16.9756, "activity_20": 18.254287, "activity_30": 19.529641}, "trend_signal": 0, "fair_value": 19.898177, "relative_strength": -33.053674, "rate_of_change": -0.8675319844922613, "market_dynamics": -0.945481, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.644184, "high": 17.521231, "low": 16.545639, "close": 16.9004, "volume": 1674980}, "trend_line": 20.819623, "activity_lines": {"activity_5": 16.892487, "activity_10": 16.932251, "activity_20": 17.994906, "activity_30": 19.26431}, "trend_signal": 0, "fair_value": 19.886788, "relative_strength": -33.083146, "rate_of_change": -0.9203816128693165, "market_dynamics": -0.903228, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.890559, "high": 16.920122, "low": 14.949229, "close": 15.1069, "volume": 2865122}, "trend_line": 20.552013, "activity_lines": {"activity_5": 16.30518, "activity_10": 16.581444, "activity_20": 17.600728, "activity_30": 18.895748}, "trend_signal": 0, "fair_value": 19.866337, "relative_strength": -38.990855, "rate_of_change": -1.2853738994217199, "market_dynamics": -0.885472, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.363034, "high": 15.579831, "low": 14.722497, "close": 15.1758, "volume": 2170393}, "trend_line": 20.26211, "activity_lines": {"activity_5": 15.827553, "activity_10": 16.274696, "activity_20": 17.251529, "activity_30": 18.548895}, "trend_signal": 0, "fair_value": 19.837279, "relative_strength": -37.227485, "rate_of_change": -1.4105820193866117, "market_dynamics": -0.873038, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.126558, "high": 16.624432, "low": 14.722526, "close": 15.4419, "volume": 3719017}, "trend_line": 19.979767, "activity_lines": {"activity_5": 15.59564, "activity_10": 16.064707, "activity_20": 16.96445, "activity_30": 18.237914}, "trend_signal": 0, "fair_value": 19.810428, "relative_strength": -38.347528, "rate_of_change": -1.3934531003928066, "market_dynamics": -0.650292, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.585053, "high": 17.797152, "low": 16.358401, "close": 17.4621, "volume": 4404634}, "trend_line": 19.771977, "activity_lines": {"activity_5": 16.114647, "activity_10": 16.27542, "activity_20": 16.901908, "activity_30": 18.075484}, "trend_signal": 0, "fair_value": 19.80813, "relative_strength": -28.071917, "rate_of_change": -1.0400021181428154, "market_dynamics": -0.223776, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.442394, "high": 18.230751, "low": 17.097488, "close": 17.7873, "volume": 2485960}, "trend_line": 19.587157, "activity_lines": {"activity_5": 16.704607, "activity_10": 16.524116, "activity_20": 16.89004, "activity_30": 17.94744}, "trend_signal": 0, "fair_value": 19.810101, "relative_strength": -27.206945, "rate_of_change": -0.9347573082853496, "market_dynamics": 0.15821, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.023792, "high": 18.68404, "low": 17.792213, "close": 18.1519, "volume": 1562104}, "trend_line": 19.418423, "activity_lines": {"activity_5": 17.356973, "activity_10": 16.818678, "activity_20": 16.92702, "activity_30": 17.854843}, "trend_signal": 0, "fair_value": 19.814658, "relative_strength": -25.775526, "rate_of_change": -0.8614522260683396, "market_dynamics": 0.545325, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.270149, "high": 19.196467, "low": 17.36354, "close": 17.7183, "volume": 2641905}, "trend_line": 19.18704, "activity_lines": {"activity_5": 17.661807, "activity_10": 17.002689, "activity_20": 16.941429, "activity_30": 17.745157}, "trend_signal": 0, "fair_value": 19.815063, "relative_strength": -27.278217, "rate_of_change": -1.1915643201304298, "market_dynamics": 0.704154, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.07482, "high": 18.982507, "low": 16.81195, "close": 17.1474, "volume": 2405131}, "trend_line": 18.916297, "activity_lines": {"activity_5": 17.60684, "activity_10": 17.079495, "activity_20": 16.924084, "activity_30": 17.613568}, "trend_signal": 0, "fair_value": 19.815863, "relative_strength": -28.270767, "rate_of_change": -1.41107226544584, "market_dynamics": 0.647363, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.088175, "high": 17.137506, "low": 14.917622, "close": 15.332, "volume": 3484650}, "trend_line": 18.623403, "activity_lines": {"activity_5": 16.83304, "activity_10": 16.81636, "activity_20": 16.765704, "activity_30": 17.382323}, "trend_signal": 0, "fair_value": 19.802781, "relative_strength": -33.60883, "rate_of_change": -1.5483685839781456, "market_dynamics": 0.543896, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.223512, "high": 15.776018, "low": 15.213646, "close": 15.4603, "volume": 1244236}, "trend_line": 18.32331, "activity_lines": {"activity_5": 16.244013, "activity_10": 16.605069, "activity_20": 16.630436, "activity_30": 17.178252}, "trend_signal": 0, "fair_value": 19.78734, "relative_strength": -32.420146, "rate_of_change": -1.6113757512523377, "market_dynamics": 0.35858, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.331989, "high": 15.785832, "low": 14.888013, "close": 15.1248, "volume": 1566297}, "trend_line": 18.054987, "activity_lines": {"activity_5": 15.698287, "activity_10": 16.358962, "activity_20": 16.474954, "activity_30": 16.971896}, "trend_signal": 0, "fair_value": 19.768625, "relative_strength": -32.644967, "rate_of_change": -1.4643806168208624, "market_dynamics": 0.077519, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.30239, "high": 15.667437, "low": 13.881665, "close": 14.4835, "volume": 1789778}, "trend_line": 17.774463, "activity_lines": {"activity_5": 15.1406, "activity_10": 15.995929, "activity_20": 16.266569, "activity_30": 16.741478}, "trend_signal": 0, "fair_value": 19.741553, "relative_strength": -33.396941, "rate_of_change": -1.5537203100727779, "market_dynamics": -0.226609, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.355331, "high": 15.154494, "low": 14.22707, "close": 14.306, "volume": 1988968}, "trend_line": 17.51165, "activity_lines": {"activity_5": 14.7394, "activity_10": 15.613211, "activity_20": 16.057245, "activity_30": 16.517706}, "trend_signal": 0, "fair_value": 19.725271, "relative_strength": -35.308959, "rate_of_change": -1.4785988189910508, "market_dynamics": -0.450545, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.483528, "high": 15.045899, "low": 14.325669, "close": 14.375, "volume": 1790437}, "trend_line": 17.270827, "activity_lines": {"activity_5": 14.550627, "activity_10": 15.263691, "activity_20": 15.873886, "activity_30": 16.315341}, "trend_signal": 0, "fair_value": 19.71268, "relative_strength": -35.361404, "rate_of_change": -1.3752159276824223, "market_dynamics": -0.555384, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.434199, "high": 14.592058, "low": 13.689304, "close": 13.7633, "volume": 2146564}, "trend_line": 17.03782, "activity_lines": {"activity_5": 14.221753, "activity_10": 14.859082, "activity_20": 15.641433, "activity_30": 16.089049}, "trend_signal": 0, "fair_value": 19.685988, "relative_strength": -36.748987, "rate_of_change": -1.349136321034312, "market_dynamics": -0.580117, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.418035, "high": 14.167867, "low": 13.141782, "close": 13.4575, "volume": 2256216}, "trend_line": 16.750277, "activity_lines": {"activity_5": 13.90408, "activity_10": 14.472036, "activity_20": 15.393668, "activity_30": 15.858061}, "trend_signal": 0, "fair_value": 19.64959, "relative_strength": -37.239455, "rate_of_change": -1.6876748316392558, "market_dynamics": -0.630567, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.595598, "high": 14.720343, "low": 13.457472, "close": 14.2369, "volume": 1785982}, "trend_line": 16.475903, "activity_lines": {"activity_5": 13.95736, "activity_10": 14.312053, "activity_20": 15.23418, "activity_30": 15.695908}, "trend_signal": 0, "fair_value": 19.628244, "relative_strength": -33.751219, "rate_of_change": -1.6380266427832906, "market_dynamics": -0.627197, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.236931, "high": 16.409764, "low": 14.1876, "close": 14.8881, "volume": 2724485}, "trend_line": 16.177577, "activity_lines": {"activity_5": 14.244147, "activity_10": 14.333767, "activity_20": 15.152397, "activity_30": 15.593469}, "trend_signal": 0, "fair_value": 19.623501, "relative_strength": -28.788418, "rate_of_change": -1.8106807256634094, "market_dynamics": -0.517902, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.947241, "high": 15.1051, "low": 13.595577, "close": 13.7929, "volume": 4356094}, "trend_line": 16.050017, "activity_lines": {"activity_5": 14.12706, "activity_10": 14.197433, "activity_20": 14.974484, "activity_30": 15.439618}, "trend_signal": 0, "fair_value": 19.614549, "relative_strength": -32.652387, "rate_of_change": -0.788498796822287, "market_dynamics": -0.468529, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.000113, "high": 14.000113, "low": 12.391926, "close": 13.5956, "volume": 2963757}, "trend_line": 15.905697, "activity_lines": {"activity_5": 13.983013, "activity_10": 14.053209, "activity_20": 14.792578, "activity_30": 15.281269}, "trend_signal": 0, "fair_value": 19.601083, "relative_strength": -30.750203, "rate_of_change": -0.8991890787405424, "market_dynamics": -0.447064, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.617698, "high": 13.960611, "low": 12.362656, "close": 13.005, "volume": 3606774}, "trend_line": 15.777823, "activity_lines": {"activity_5": 13.65328, "activity_10": 13.835507, "activity_20": 14.570161, "activity_30": 15.094127}, "trend_signal": 0, "fair_value": 19.58327, "relative_strength": -31.391528, "rate_of_change": -0.8039509365732308, "market_dynamics": -0.46886, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.797488, "high": 13.765947, "low": 12.797488, "close": 13.2916, "volume": 3452699}, "trend_line": 15.626327, "activity_lines": {"activity_5": 13.449247, "activity_10": 13.708456, "activity_20": 14.385049, "activity_30": 14.933726}, "trend_signal": 0, "fair_value": 19.570354, "relative_strength": -29.409259, "rate_of_change": -0.9601831634186786, "market_dynamics": -0.576105, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.469474, "high": 13.686883, "low": 12.678896, "close": 12.7876, "volume": 1699806}, "trend_line": 15.439963, "activity_lines": {"activity_5": 13.140233, "activity_10": 13.51144, "activity_20": 14.160909, "activity_30": 14.750582}, "trend_signal": 0, "fair_value": 19.553267, "relative_strength": -30.193403, "rate_of_change": -1.1926283124626746, "market_dynamics": -0.704558, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.560295, "high": 12.866643, "low": 10.741967, "close": 11.3349, "volume": 4062239}, "trend_line": 15.274487, "activity_lines": {"activity_5": 12.48702, "activity_10": 13.077904, "activity_20": 13.811056, "activity_30": 14.485739}, "trend_signal": 0, "fair_value": 19.534748, "relative_strength": -30.979747, "rate_of_change": -1.0717383195801697, "market_dynamics": -0.762632, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.732077, "high": 12.125468, "low": 10.371376, "close": 11.5523, "volume": 4333272}, "trend_line": 15.1041, "activity_lines": {"activity_5": 12.07014, "activity_10": 12.739169, "activity_20": 13.511085, "activity_30": 14.245598}, "trend_signal": 0, "fair_value": 19.513182, "relative_strength": -32.401172, "rate_of_change": -1.1155006384175117, "market_dynamics": -0.813134, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.68076, "high": 11.898169, "low": 11.27559, "close": 11.7697, "volume": 1725017}, "trend_line": 14.949503, "activity_lines": {"activity_5": 11.861947, "activity_10": 12.480162, "activity_20": 13.261509, "activity_30": 14.030476}, "trend_signal": 0, "fair_value": 19.491321, "relative_strength": -29.030785, "rate_of_change": -1.0235432763289487, "market_dynamics": -0.977218, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.71042, "high": 12.688759, "low": 11.423836, "close": 11.8883, "volume": 2151686}, "trend_line": 14.761413, "activity_lines": {"activity_5": 11.77564, "activity_10": 12.273405, "activity_20": 13.05362, "activity_30": 13.832979}, "trend_signal": 0, "fair_value": 19.473097, "relative_strength": -30.41239, "rate_of_change": -1.2581689170536356, "market_dynamics": -1.023646, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.87842, "high": 12.337943, "low": 11.680776, "close": 12.0563, "volume": 1824206}, "trend_line": 14.6098, "activity_lines": {"activity_5": 11.838887, "activity_10": 12.139896, "activity_20": 12.889493, "activity_30": 13.658455}, "trend_signal": 0, "fair_value": 19.444944, "relative_strength": -30.369901, "rate_of_change": -1.0270900218021088, "market_dynamics": -1.00414, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.868523, "high": 12.145225, "low": 9.477031, "close": 10.3269, "volume": 4026492}, "trend_line": 14.390683, "activity_lines": {"activity_5": 11.37442, "activity_10": 11.743438, "activity_20": 12.584904, "activity_30": 13.382139}, "trend_signal": 0, "fair_value": 19.40364, "relative_strength": -38.963028, "rate_of_change": -1.4997946583799961, "market_dynamics": -1.010784, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.821012, "high": 11.567118, "low": 10.54431, "close": 11.2163, "volume": 6016285}, "trend_line": 14.201213, "activity_lines": {"activity_5": 11.27362, "activity_10": 11.571707, "activity_20": 12.388854, "activity_30": 13.17734}, "trend_signal": 0, "fair_value": 19.360909, "relative_strength": -35.825038, "rate_of_change": -1.3166157575703672, "market_dynamics": -0.800361, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.028581, "high": 11.384342, "low": 10.396118, "close": 10.406, "volume": 3141545}, "trend_line": 14.044517, "activity_lines": {"activity_5": 10.92512, "activity_10": 11.295909, "activity_20": 12.135842, "activity_30": 12.932488}, "trend_signal": 0, "fair_value": 19.305792, "relative_strength": -37.763807, "rate_of_change": -1.10339870263194, "market_dynamics": -0.813947, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.564056, "high": 10.964285, "low": 10.544292, "close": 10.7617, "volume": 2949705}, "trend_line": 13.89738, "activity_lines": {"activity_5": 10.7861, "activity_10": 11.132038, "activity_20": 11.939177, "activity_30": 12.720693}, "trend_signal": 0, "fair_value": 19.247701, "relative_strength": -35.525837, "rate_of_change": -1.0476472775817118, "market_dynamics": -0.901373, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.781477, "high": 11.413937, "low": 10.312072, "close": 11.157, "volume": 2638557}, "trend_line": 13.75455, "activity_lines": {"activity_5": 10.853953, "activity_10": 11.086038, "activity_20": 11.797882, "activity_30": 12.543894}, "trend_signal": 0, "fair_value": 19.200588, "relative_strength": -33.094678, "rate_of_change": -1.0277476761806903, "market_dynamics": -0.753796, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.314967, "high": 11.978224, "low": 10.7806, "close": 10.8101, "volume": 2724759}, "trend_line": 13.532817, "activity_lines": {"activity_5": 10.866127, "activity_10": 11.006613, "activity_20": 11.638545, "activity_30": 12.35393}, "trend_signal": 0, "fair_value": 19.175265, "relative_strength": -33.81688, "rate_of_change": -1.6120701876833514, "market_dynamics": -0.679933, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.998129, "high": 11.047626, "low": 9.899306, "close": 9.9884, "volume": 2515505}, "trend_line": 13.272853, "activity_lines": {"activity_5": 10.572187, "activity_10": 10.787329, "activity_20": 11.417926, "activity_30": 12.125258}, "trend_signal": 0, "fair_value": 19.149052, "relative_strength": -37.681329, "rate_of_change": -1.92098954711351, "market_dynamics": -0.507968, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.899347, "high": 10.77049, "low": 9.864699, "close": 10.6121, "volume": 3758996}, "trend_line": 13.021527, "activity_lines": {"activity_5": 10.568007, "activity_10": 10.70988, "activity_20": 11.274682, "activity_30": 11.953596}, "trend_signal": 0, "fair_value": 19.118446, "relative_strength": -34.94799, "rate_of_change": -1.8935341180980367, "market_dynamics": -0.122659, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.592334, "high": 11.250643, "low": 10.299808, "close": 11.1368, "volume": 1839537}, "trend_line": 12.802143, "activity_lines": {"activity_5": 10.724987, "activity_10": 10.748878, "activity_20": 11.19496, "activity_30": 11.832001}, "trend_signal": 0, "fair_value": 19.091203, "relative_strength": -31.878991, "rate_of_change": -1.6847793657379935, "market_dynamics": 0.120357, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.940013, "high": 11.5252, "low": 10.628079, "close": 11.1483, "volume": 2732875}, "trend_line": 12.602173, "activity_lines": {"activity_5": 10.860793, "activity_10": 10.803631, "activity_20": 11.131095, "activity_30": 11.725302}, "trend_signal": 0, "fair_value": 19.067478, "relative_strength": -30.493235, "rate_of_change": -1.5620041113429108, "market_dynamics": 0.400892, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.049044, "high": 11.158146, "low": 10.334923, "close": 10.5928, "volume": 2705790}, "trend_line": 12.4442, "activity_lines": {"activity_5": 10.812013, "activity_10": 10.773893, "activity_20": 11.032134, "activity_30": 11.595665}, "trend_signal": 0, "fair_value": 19.031988, "relative_strength": -33.145871, "rate_of_change": -1.2535377827300112, "market_dynamics": 0.694593, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.672136, "high": 11.505277, "low": 10.538239, "close": 11.2474, "volume": 2474246}, "trend_line": 12.30377, "activity_lines": {"activity_5": 10.99592, "activity_10": 10.858338, "activity_20": 11.010755, "activity_30": 11.518452}, "trend_signal": 0, "fair_value": 18.99581, "relative_strength": -28.625046, "rate_of_change": -1.1284775236656457, "market_dynamics": 0.839673, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.187931, "high": 11.37638, "low": 9.075316, "close": 9.1745, "volume": 2640413}, "trend_line": 12.105427, "activity_lines": {"activity_5": 10.404927, "activity_10": 10.565327, "activity_20": 10.803138, "activity_30": 11.316563}, "trend_signal": 0, "fair_value": 18.954172, "relative_strength": -39.458159, "rate_of_change": -1.612050615380485, "market_dynamics": 0.624556, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.204297, "high": 11.113594, "low": 8.956336, "close": 10.4441, "volume": 3897115}, "trend_line": 11.97078, "activity_lines": {"activity_5": 10.332973, "activity_10": 10.525544, "activity_20": 10.734676, "activity_30": 11.209381}, "trend_signal": 0, "fair_value": 18.914347, "relative_strength": -31.802248, "rate_of_change": -1.1122862497952453, "market_dynamics": 0.585316, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.948127, "high": 10.721759, "low": 9.531555, "close": 9.9878, "volume": 4612760}, "trend_line": 11.82684, "activity_lines": {"activity_5": 10.1551, "activity_10": 10.408571, "activity_20": 10.636317, "activity_30": 11.081447}, "trend_signal": 0, "fair_value": 18.871598, "relative_strength": -34.619198, "rate_of_change": -1.2024279119656267, "market_dynamics": 0.638541, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.987779, "high": 10.801084, "low": 9.908432, "close": 10.7019, "volume": 2594533}, "trend_line": 11.704403, "activity_lines": {"activity_5": 10.292627, "activity_10": 10.442693, "activity_20": 10.619299, "activity_30": 11.00887}, "trend_signal": 0, "fair_value": 18.832549, "relative_strength": -29.257178, "rate_of_change": -1.0352469467753134, "market_dynamics": 0.603777, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.662268, "high": 10.682105, "low": 10.146512, "close": 10.4639, "volume": 2186306}, "trend_line": 11.594423, "activity_lines": {"activity_5": 10.343547, "activity_10": 10.435509, "activity_20": 10.582629, "activity_30": 10.928837}, "trend_signal": 0, "fair_value": 18.794605, "relative_strength": -29.836288, "rate_of_change": -0.9396463877738866, "market_dynamics": 0.831067, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.334933, "high": 10.766381, "low": 9.819178, "close": 10.5333, "volume": 1877121}, "trend_line": 11.49695, "activity_lines": {"activity_5": 10.469833, "activity_10": 10.432298, "activity_20": 10.557751, "activity_30": 10.860378}, "trend_signal": 0, "fair_value": 18.753411, "relative_strength": -28.764739, "rate_of_change": -0.8406886655765518, "market_dynamics": 0.81921, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.414348, "high": 10.493695, "low": 9.164626, "close": 9.2043, "volume": 2657908}, "trend_line": 11.329197, "activity_lines": {"activity_5": 10.062533, "activity_10": 10.188884, "activity_20": 10.41219, "activity_30": 10.712465}, "trend_signal": 0, "fair_value": 18.714093, "relative_strength": -37.87792, "rate_of_change": -1.459108720138814, "market_dynamics": 0.556301, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.224108, "high": 9.224108, "low": 8.355951, "close": 8.4108, "volume": 3188085}, "trend_line": 11.113287, "activity_lines": {"activity_5": 9.473387, "activity_10": 9.836333, "activity_20": 10.203838, "activity_30": 10.524181}, "trend_signal": 0, "fair_value": 18.676455, "relative_strength": -43.125133, "rate_of_change": -1.9057837903251302, "market_dynamics": 0.267794, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.341306, "high": 8.440489, "low": 7.632146, "close": 7.9049, "volume": 2235029}, "trend_line": 10.91702, "activity_lines": {"activity_5": 8.82074, "activity_10": 9.441573, "activity_20": 9.964665, "activity_30": 10.317189}, "trend_signal": 0, "fair_value": 18.643413, "relative_strength": -45.495551, "rate_of_change": -1.7660571530277125, "market_dynamics": -0.146281, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.944676, "high": 7.944676, "low": 7.066893, "close": 7.1512, "volume": 2605376}, "trend_line": 10.702207, "activity_lines": {"activity_5": 8.103327, "activity_10": 8.958647, "activity_20": 9.665244, "activity_30": 10.074232}, "trend_signal": 0, "fair_value": 18.604222, "relative_strength": -50.425717, "rate_of_change": -1.9676889847229484, "market_dynamics": -0.639525, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14122, "high": 7.270159, "low": 6.516363, "close": 6.5362, "volume": 2924635}, "trend_line": 10.48658, "activity_lines": {"activity_5": 7.40176, "activity_10": 8.43838, "activity_20": 9.326609, "activity_30": 9.805458}, "trend_signal": 0, "fair_value": 18.56134, "relative_strength": -52.743444, "rate_of_change": -2.0147900334949567, "market_dynamics": -0.925491, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.685025, "high": 6.794128, "low": 5.187341, "close": 5.7031, "volume": 6586320}, "trend_line": 10.23363, "activity_lines": {"activity_5": 6.688967, "activity_10": 7.814609, "activity_20": 8.927059, "activity_30": 9.496846}, "trend_signal": 0, "fair_value": 18.503147, "relative_strength": -58.697015, "rate_of_change": -2.4121305516193097, "market_dynamics": -1.076229, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.712963, "high": 5.980758, "low": 5.534433, "close": 5.7328, "volume": 3242227}, "trend_line": 9.99847, "activity_lines": {"activity_5": 6.219487, "activity_10": 7.282438, "activity_20": 8.554426, "activity_30": 9.20647}, "trend_signal": 0, "fair_value": 18.442323, "relative_strength": -58.582731, "rate_of_change": -2.297913838979917, "market_dynamics": -1.146065, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.812125, "high": 5.812125, "low": 5.078171, "close": 5.2567, "volume": 3493033}, "trend_line": 9.795863, "activity_lines": {"activity_5": 5.76984, "activity_10": 6.741067, "activity_20": 8.16228, "activity_30": 8.900549}, "trend_signal": 0, "fair_value": 18.371236, "relative_strength": -61.596748, "rate_of_change": -2.026380036145517, "market_dynamics": -1.163843, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.207106, "high": 5.59392, "low": 4.3095, "close": 4.6616, "volume": 6604003}, "trend_line": 9.566173, "activity_lines": {"activity_5": 5.298373, "activity_10": 6.1905, "activity_20": 7.739902, "activity_30": 8.569307}, "trend_signal": 0, "fair_value": 18.281284, "relative_strength": -64.733267, "rate_of_change": -2.344765336142425, "market_dynamics": -1.062537, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.760837, "high": 5.038552, "low": 4.582305, "close": 4.741, "volume": 3796809}, "trend_line": 9.331883, "activity_lines": {"activity_5": 5.019347, "activity_10": 5.759865, "activity_20": 7.350452, "activity_30": 8.258005}, "trend_signal": 0, "fair_value": 18.197234, "relative_strength": -63.356934, "rate_of_change": -2.4491507732507, "market_dynamics": -1.145896, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.760802, "high": 4.869903, "low": 4.309517, "close": 4.6517, "volume": 5275316}, "trend_line": 9.090663, "activity_lines": {"activity_5": 4.830233, "activity_10": 5.418309, "activity_20": 6.980455, "activity_30": 7.956058}, "trend_signal": 0, "fair_value": 18.108285, "relative_strength": -62.474956, "rate_of_change": -2.584901675256754, "market_dynamics": -1.084788, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.602094, "high": 5.197193, "low": 4.522748, "close": 5.0385, "volume": 4155945}, "trend_line": 8.856737, "activity_lines": {"activity_5": 4.840147, "activity_10": 5.229855, "activity_20": 6.678178, "activity_30": 7.694628}, "trend_signal": 0, "fair_value": 18.021564, "relative_strength": -59.854682, "rate_of_change": -2.573255658030647, "market_dynamics": -1.040046, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.038585, "high": 5.167525, "low": 4.860052, "close": 4.9394, "volume": 2652109}, "trend_line": 8.677153, "activity_lines": {"activity_5": 4.863313, "activity_10": 5.084696, "activity_20": 6.395556, "activity_30": 7.441897}, "trend_signal": 0, "fair_value": 17.938096, "relative_strength": -59.838468, "rate_of_change": -2.027654202670805, "market_dynamics": -1.152957, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.958792, "high": 5.357089, "low": 4.719814, "close": 5.2376, "volume": 2535920}, "trend_line": 8.477863, "activity_lines": {"activity_5": 5.007033, "activity_10": 5.047675, "activity_20": 6.168256, "activity_30": 7.21999}, "trend_signal": 0, "fair_value": 17.861995, "relative_strength": -56.179803, "rate_of_change": -2.2967210558578524, "market_dynamics": -1.116998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.307353, "high": 5.387013, "low": 4.99867, "close": 5.0385, "volume": 2752032}, "trend_line": 8.298947, "activity_lines": {"activity_5": 5.045987, "activity_10": 5.009245, "activity_20": 5.950611, "activity_30": 6.998095}, "trend_signal": 0, "fair_value": 17.783301, "relative_strength": -57.010773, "rate_of_change": -2.1103903188810573, "market_dynamics": -1.083176, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.00861, "high": 5.24759, "low": 4.96878, "close": 5.1281, "volume": 1870541}, "trend_line": 8.11116, "activity_lines": {"activity_5": 5.094973, "activity_10": 5.014338, "activity_20": 5.761196, "activity_30": 6.793525}, "trend_signal": 0, "fair_value": 17.704362, "relative_strength": -55.934355, "rate_of_change": -2.2627810492102207, "market_dynamics": -0.929104, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.098196, "high": 5.367046, "low": 5.038452, "close": 5.2376, "volume": 2154569}, "trend_line": 7.913847, "activity_lines": {"activity_5": 5.1487, "activity_10": 5.049795, "activity_20": 5.607523, "activity_30": 6.608134}, "trend_signal": 0, "fair_value": 17.622483, "relative_strength": -53.559772, "rate_of_change": -2.432611365082187, "market_dynamics": -0.612949, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.237593, "high": 6.123802, "low": 5.237593, "close": 6.0541, "volume": 3249026}, "trend_line": 7.755313, "activity_lines": {"activity_5": 5.46132, "activity_10": 5.242709, "activity_20": 5.554232, "activity_30": 6.48815}, "trend_signal": 0, "fair_value": 17.5373, "relative_strength": -46.126369, "rate_of_change": -2.0032482306013693, "market_dynamics": -0.144439, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.034164, "high": 6.492203, "low": 5.954505, "close": 6.3528, "volume": 2759308}, "trend_line": 7.634127, "activity_lines": {"activity_5": 5.799193, "activity_10": 5.475435, "activity_20": 5.551521, "activity_30": 6.397665}, "trend_signal": 0, "fair_value": 17.452149, "relative_strength": -42.239856, "rate_of_change": -1.562619071596463, "market_dynamics": 0.264367, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16361, "high": 6.551947, "low": 5.735443, "close": 6.3528, "volume": 2671965}, "trend_line": 7.49215, "activity_lines": {"activity_5": 6.06272, "activity_10": 5.677411, "activity_20": 5.568387, "activity_30": 6.314999}, "trend_signal": 0, "fair_value": 17.367939, "relative_strength": -40.986832, "rate_of_change": -1.8597673316150056, "market_dynamics": 0.585284, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.422551, "high": 6.477317, "low": 5.884849, "close": 6.1537, "volume": 3183290}, "trend_line": 7.326047, "activity_lines": {"activity_5": 6.17226, "activity_10": 5.813882, "activity_20": 5.586198, "activity_30": 6.228648}, "trend_signal": 0, "fair_value": 17.270462, "relative_strength": -42.046284, "rate_of_change": -2.2170271550889886, "market_dynamics": 0.791568, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.193532, "high": 7.278894, "low": 6.133787, "close": 7.02, "volume": 3454707}, "trend_line": 7.188437, "activity_lines": {"activity_5": 6.502193, "activity_10": 6.080553, "activity_20": 5.70104, "activity_30": 6.208903}, "trend_signal": 0, "fair_value": 17.181112, "relative_strength": -32.704472, "rate_of_change": -1.8783663277071465, "market_dynamics": 0.869364, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.009998, "high": 7.567612, "low": 6.803681, "close": 7.0797, "volume": 2774412}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.7332, "activity_10": 6.322051, "activity_20": 5.828191, "activity_30": 6.201887}, "trend_signal": 0, "fair_value": 17.07601, "relative_strength": -30.070432, "rate_of_change": -1.629060670629795, "market_dynamics": 0.920211, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.950266, "high": 7.288718, "low": 5.391933, "close": 6.0541, "volume": 6280203}, "trend_line": 6.898223, "activity_lines": {"activity_5": 6.553967, "activity_10": 6.338162, "activity_20": 5.861595, "activity_30": 6.136259}, "trend_signal": 0, "fair_value": 16.955984, "relative_strength": -39.589778, "rate_of_change": -2.448053287831309, "market_dynamics": 0.996807, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.934652, "high": 6.004354, "low": 5.416863, "close": 5.6658, "volume": 3461259}, "trend_line": 6.781267, "activity_lines": {"activity_5": 6.265213, "activity_10": 6.268827, "activity_20": 5.863243, "activity_30": 6.056748}, "trend_signal": 0, "fair_value": 16.824742, "relative_strength": -42.012836, "rate_of_change": -1.6954511328497217, "market_dynamics": 0.950975, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.486513, "high": 5.486513, "low": 4.884092, "close": 4.9289, "volume": 3900246}, "trend_line": 6.597427, "activity_lines": {"activity_5": 5.776627, "activity_10": 6.054105, "activity_20": 5.798854, "activity_30": 5.937241}, "trend_signal": 0, "fair_value": 16.702338, "relative_strength": -47.357119, "rate_of_change": -2.7109978120607847, "market_dynamics": 0.76674, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 5.26, "low": 4.53, "close": 4.77, "volume": 4423447}, "trend_line": 6.4235, "activity_lines": {"activity_5": 5.316727, "activity_10": 5.814115, "activity_20": 5.723019, "activity_30": 5.819342}, "trend_signal": 0, "fair_value": 16.581426, "relative_strength": -47.096279, "rate_of_change": -2.6362853275981672, "market_dynamics": 0.587934, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.79, "high": 5.255, "low": 4.63, "close": 4.92, "volume": 4872164}, "trend_line": 6.23077, "activity_lines": {"activity_5": 5.056827, "activity_10": 5.609898, "activity_20": 5.666054, "activity_30": 5.722342}, "trend_signal": 0, "fair_value": 16.456506, "relative_strength": -43.13031, "rate_of_change": -3.000389195921228, "market_dynamics": 0.383085, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.06, "high": 6.28, "low": 5.0, "close": 6.06, "volume": 3848793}, "trend_line": 6.083973, "activity_lines": {"activity_5": 5.320907, "activity_10": 5.633575, "activity_20": 5.719264, "activity_30": 5.711325}, "trend_signal": 0, "fair_value": 16.331418, "relative_strength": -26.907818, "rate_of_change": -2.3560009437035774, "market_dynamics": 0.371519, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.16, "high": 6.63, "low": 6.0, "close": 6.34, "volume": 2716395}, "trend_line": 5.944197, "activity_lines": {"activity_5": 5.677927, "activity_10": 5.713484, "activity_20": 5.792482, "activity_30": 5.727843}, "trend_signal": 0, "fair_value": 16.215601, "relative_strength": -24.621694, "rate_of_change": -2.297446093202589, "market_dynamics": 0.399157, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.31, "high": 6.97, "low": 6.16, "close": 6.73, "volume": 2353606}, "trend_line": 5.86172, "activity_lines": {"activity_5": 6.12, "activity_10": 5.864535, "activity_20": 5.895228, "activity_30": 5.77854}, "trend_signal": 0, "fair_value": 16.102222, "relative_strength": -21.35491, "rate_of_change": -1.3875213085972742, "market_dynamics": 0.464965, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.74, "high": 7.155, "low": 6.62, "close": 6.94, "volume": 2504250}, "trend_line": 5.812693, "activity_lines": {"activity_5": 6.512, "activity_10": 6.043289, "activity_20": 6.008078, "activity_30": 5.848106}, "trend_signal": 1, "fair_value": 15.993393, "relative_strength": -20.852604, "rate_of_change": -0.8363927311437549, "market_dynamics": 0.550585, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.975, "high": 7.575, "low": 6.9, "close": 7.54, "volume": 2056253}, "trend_line": 5.80053, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.332589, "activity_20": 6.169015, "activity_30": 5.959545}, "trend_signal": 1, "fair_value": 15.889604, "relative_strength": -12.938539, "rate_of_change": -0.20924896601282997, "market_dynamics": 0.604548, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.302, "close": 7.8, "volume": 1975877}, "trend_line": 5.822157, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.660793, "activity_20": 6.342331, "activity_30": 6.088543}, "trend_signal": 1, "fair_value": 15.782519, "relative_strength": -9.236443, "rate_of_change": 0.3728452400039241, "market_dynamics": 0.706967, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 8.4, "low": 6.69, "close": 7.61, "volume": 3072593}, "trend_line": 5.85795, "activity_lines": {"activity_5": 7.498667, "activity_10": 6.922707, "activity_20": 6.48535, "activity_30": 6.203888}, "trend_signal": 1, "fair_value": 15.681001, "relative_strength": -12.326393, "rate_of_change": 0.6147721540315721, "market_dynamics": 0.813969, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 7.93, "low": 6.9, "close": 6.92, "volume": 2465890}, "trend_line": 5.898513, "activity_lines": {"activity_5": 7.364, "activity_10": 7.023818, "activity_20": 6.550409, "activity_30": 6.272407}, "trend_signal": 1, "fair_value": 15.566817, "relative_strength": -19.157336, "rate_of_change": 0.6924436022840852, "market_dynamics": 0.783355, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.2, "close": 7.02, "volume": 2192347}, "trend_line": 5.94142, "activity_lines": {"activity_5": 7.25, "activity_10": 7.106909, "activity_20": 6.616459, "activity_30": 6.344761}, "trend_signal": 1, "fair_value": 15.456356, "relative_strength": -17.500524, "rate_of_change": 0.7274206227908556, "market_dynamics": 0.717922, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.775, "low": 7.01, "close": 7.64, "volume": 1404474}, "trend_line": 6.020863, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.261818, "activity_20": 6.733069, "activity_30": 6.454347}, "trend_signal": 1, "fair_value": 15.341379, "relative_strength": -10.234855, "rate_of_change": 1.337104597890746, "market_dynamics": 0.771092, "expectation": {"probability": 44.0125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7343b3-0203-4978-8f13-8ffcbdae0c99/", "share_image": "https://sharemaestro.com/terminal/6c7343b3-0203-4978-8f13-8ffcbdae0c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}