{"ticker": {"uuid": "6c75545e-66f5-4d7f-87be-80c0bb52d88c", "symbol": "2938", "name": "Bedding World Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2938 rose 11.98%, moving from 22.95 to 25.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 38.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.4, "high": 26.4, "low": 24.299999, "close": 25.700001, "volume": 162682}, "trend_line": 23.885, "activity_lines": {"activity_5": 25.530001, "activity_10": 25.515455, "activity_20": 24.709048, "activity_30": 24.323226}, "trend_signal": 1, "fair_value": 33.670456, "relative_strength": -29.586185, "rate_of_change": 0.2167804135166355, "market_dynamics": 1.175368, "expectation": {"probability": 38.7316, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.209949, "high": 40.209949, "low": 37.423948, "close": 38.172428, "volume": 71534}, "trend_line": 40.65488, "activity_lines": {"activity_5": 40.051939, "activity_10": 40.718009, "activity_20": 41.286334, "activity_30": 41.254691}, "trend_signal": 0, "fair_value": 32.443189, "relative_strength": -8.559056, "rate_of_change": 0.19813435476991412, "market_dynamics": -0.94799, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.087231, "high": 39.087231, "low": 35.511167, "close": 37.216038, "volume": 63017}, "trend_line": 40.671513, "activity_lines": {"activity_5": 38.943082, "activity_10": 40.000528, "activity_20": 40.871701, "activity_30": 41.03283}, "trend_signal": 0, "fair_value": 32.511181, "relative_strength": -9.599148, "rate_of_change": 0.04091267764164791, "market_dynamics": -1.064465, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.425976, "high": 40.034916, "low": 36.425976, "close": 38.611454, "volume": 27539}, "trend_line": 40.777628, "activity_lines": {"activity_5": 38.562718, "activity_10": 39.623704, "activity_20": 40.612736, "activity_30": 40.899923}, "trend_signal": 0, "fair_value": 32.582161, "relative_strength": -6.83323, "rate_of_change": 0.260907431695503, "market_dynamics": -1.19101, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.077655, "high": 38.255589, "low": 36.965575, "close": 37.099026, "volume": 44477}, "trend_line": 40.802835, "activity_lines": {"activity_5": 37.876258, "activity_10": 39.047075, "activity_20": 40.225856, "activity_30": 40.662594}, "trend_signal": 0, "fair_value": 32.641239, "relative_strength": -11.277957, "rate_of_change": 0.06181575838595064, "market_dynamics": -1.148395, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.787637, "high": 36.832123, "low": 36.787637, "close": 36.832123, "volume": 1100}, "trend_line": 40.772019, "activity_lines": {"activity_5": 37.399706, "activity_10": 38.488309, "activity_20": 39.836885, "activity_30": 40.406419}, "trend_signal": 0, "fair_value": 32.698605, "relative_strength": -11.365579, "rate_of_change": -0.0755241639459648, "market_dynamics": -1.274884, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.787636, "high": 38.389041, "low": 36.787636, "close": 38.122139, "volume": 47429}, "trend_line": 40.807767, "activity_lines": {"activity_5": 37.578347, "activity_10": 38.251967, "activity_20": 39.594185, "activity_30": 40.235459}, "trend_signal": 0, "fair_value": 32.760077, "relative_strength": -9.914685, "rate_of_change": 0.08767777725208584, "market_dynamics": -1.277195, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.768018, "high": 40.123883, "low": 37.63282, "close": 37.63282, "volume": 45932}, "trend_line": 40.787008, "activity_lines": {"activity_5": 37.597235, "activity_10": 37.992592, "activity_20": 39.321358, "activity_30": 40.030624}, "trend_signal": 0, "fair_value": 32.818412, "relative_strength": -7.70015, "rate_of_change": -0.05087021791708964, "market_dynamics": -1.237846, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.122139, "high": 39.634567, "low": 38.122139, "close": 39.634567, "volume": 7733}, "trend_line": 40.716544, "activity_lines": {"activity_5": 38.255587, "activity_10": 38.161417, "activity_20": 39.258773, "activity_30": 39.956273}, "trend_signal": 0, "fair_value": 32.888172, "relative_strength": -2.626473, "rate_of_change": -0.17276089484181137, "market_dynamics": -1.09547, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.634567, "high": 39.679051, "low": 37.72179, "close": 38.255589, "volume": 18753}, "trend_line": 40.607044, "activity_lines": {"activity_5": 38.386072, "activity_10": 38.11493, "activity_20": 39.071161, "activity_30": 39.797502}, "trend_signal": 0, "fair_value": 32.942527, "relative_strength": -6.66766, "rate_of_change": -0.2689324516343947, "market_dynamics": -0.948848, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.255587, "high": 39.145252, "low": 38.255587, "close": 39.145252, "volume": 4000}, "trend_line": 40.520269, "activity_lines": {"activity_5": 38.736006, "activity_10": 38.290682, "activity_20": 38.990059, "activity_30": 39.703193}, "trend_signal": 0, "fair_value": 33.005164, "relative_strength": -5.812196, "rate_of_change": -0.21369445163258605, "market_dynamics": -0.842472, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.145252, "high": 39.590085, "low": 39.145252, "close": 39.145252, "volume": 9036}, "trend_line": 40.436267, "activity_lines": {"activity_5": 38.931733, "activity_10": 38.485793, "activity_20": 38.91977, "activity_30": 39.614482}, "trend_signal": 0, "fair_value": 33.067801, "relative_strength": -3.616017, "rate_of_change": -0.20730859412606104, "market_dynamics": -0.63733, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.677306, "high": 38.878353, "low": 37.677306, "close": 38.255589, "volume": 12300}, "trend_line": 40.31152, "activity_lines": {"activity_5": 38.762697, "activity_10": 38.501459, "activity_20": 38.785464, "activity_30": 39.473793}, "trend_signal": 0, "fair_value": 33.120514, "relative_strength": -3.778838, "rate_of_change": -0.3085027606529536, "market_dynamics": -0.59073, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.833874, "high": 38.967319, "low": 38.833874, "close": 38.967319, "volume": 3000}, "trend_line": 40.210498, "activity_lines": {"activity_5": 38.789387, "activity_10": 38.627629, "activity_20": 38.736762, "activity_30": 39.38707}, "trend_signal": 0, "fair_value": 33.174507, "relative_strength": -3.974443, "rate_of_change": -0.2506033014880123, "market_dynamics": -0.383195, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.967319, "high": 38.967319, "low": 37.365922, "close": 37.810757, "volume": 40792}, "trend_line": 40.070924, "activity_lines": {"activity_5": 38.475039, "activity_10": 38.537046, "activity_20": 38.595908, "activity_30": 39.232248}, "trend_signal": 0, "fair_value": 33.221086, "relative_strength": -7.573604, "rate_of_change": -0.3471083596129627, "market_dynamics": -0.196724, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.365921, "high": 39.145252, "low": 37.365921, "close": 37.365921, "volume": 1516}, "trend_line": 39.924838, "activity_lines": {"activity_5": 38.042068, "activity_10": 38.352642, "activity_20": 38.426687, "activity_30": 39.057732}, "trend_signal": 0, "fair_value": 33.265048, "relative_strength": -11.273417, "rate_of_change": -0.36456858344468634, "market_dynamics": -0.161577, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.810755, "high": 39.590084, "low": 37.232471, "close": 38.389038, "volume": 9183}, "trend_line": 39.818401, "activity_lines": {"activity_5": 38.068758, "activity_10": 38.344554, "activity_20": 38.37538, "activity_30": 38.958648}, "trend_signal": 0, "fair_value": 33.323775, "relative_strength": -9.171045, "rate_of_change": -0.26659344240795585, "market_dynamics": 0.006004, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.389038, "high": 38.389038, "low": 37.365923, "close": 37.499374, "volume": 49388}, "trend_line": 39.676763, "activity_lines": {"activity_5": 37.849308, "activity_10": 38.169857, "activity_20": 38.255339, "activity_30": 38.809033}, "trend_signal": 0, "fair_value": 33.37422, "relative_strength": -11.876693, "rate_of_change": -0.3557099141173458, "market_dynamics": 0.12652, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.499372, "high": 37.63282, "low": 37.232469, "close": 37.276958, "volume": 41765}, "trend_line": 39.554048, "activity_lines": {"activity_5": 37.606133, "activity_10": 37.957146, "activity_20": 38.131578, "activity_30": 38.654207}, "trend_signal": 0, "fair_value": 33.428398, "relative_strength": -11.957806, "rate_of_change": -0.30928682362520216, "market_dynamics": 0.16849, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.211106, "high": 38.211106, "low": 37.143507, "close": 37.365921, "volume": 34838}, "trend_line": 39.371924, "activity_lines": {"activity_5": 37.505304, "activity_10": 37.803476, "activity_20": 38.036791, "activity_30": 38.513038}, "trend_signal": 0, "fair_value": 33.485023, "relative_strength": -12.998351, "rate_of_change": -0.46044339128071476, "market_dynamics": 0.249911, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.832127, "high": 38.122139, "low": 36.832127, "close": 38.077656, "volume": 4793}, "trend_line": 39.260652, "activity_lines": {"activity_5": 37.671375, "activity_10": 37.795389, "activity_20": 38.029865, "activity_30": 38.429537}, "trend_signal": 0, "fair_value": 33.54152, "relative_strength": -10.790485, "rate_of_change": -0.2826176338245487, "market_dynamics": 0.170761, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.921092, "high": 38.122139, "low": 36.832126, "close": 36.921093, "volume": 27377}, "trend_line": 39.041524, "activity_lines": {"activity_5": 37.404476, "activity_10": 37.596428, "activity_20": 37.922945, "activity_30": 38.278597}, "trend_signal": 0, "fair_value": 33.598341, "relative_strength": -14.85006, "rate_of_change": -0.5581364262620951, "market_dynamics": 0.002476, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.92109, "high": 38.255589, "low": 36.92109, "close": 38.255589, "volume": 9650}, "trend_line": 38.916777, "activity_lines": {"activity_5": 37.680272, "activity_10": 37.680542, "activity_20": 37.949078, "activity_30": 38.227892}, "trend_signal": 0, "fair_value": 33.662778, "relative_strength": -9.496837, "rate_of_change": -0.3195238997330106, "market_dynamics": -0.108268, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.25559, "high": 39.145252, "low": 37.276958, "close": 37.276958, "volume": 22064}, "trend_line": 38.73446, "activity_lines": {"activity_5": 37.579444, "activity_10": 37.586723, "activity_20": 37.877057, "activity_30": 38.122097}, "trend_signal": 0, "fair_value": 33.717895, "relative_strength": -11.526796, "rate_of_change": -0.4684791857249759, "market_dynamics": -0.23831, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.232472, "high": 40.034919, "low": 37.232472, "close": 38.300072, "volume": 7281}, "trend_line": 38.652779, "activity_lines": {"activity_5": 37.819653, "activity_10": 37.709658, "activity_20": 37.908831, "activity_30": 38.094072}, "trend_signal": 0, "fair_value": 33.780507, "relative_strength": -9.741592, "rate_of_change": -0.21087424479390215, "market_dynamics": -0.207709, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.034918, "high": 40.034918, "low": 38.122137, "close": 39.145252, "volume": 11426}, "trend_line": 38.568776, "activity_lines": {"activity_5": 38.279313, "activity_10": 37.977366, "activity_20": 38.015379, "activity_30": 38.125844}, "trend_signal": 0, "fair_value": 33.849944, "relative_strength": -9.2136, "rate_of_change": -0.21732719399037959, "market_dynamics": 0.099243, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.034917, "high": 40.034917, "low": 38.878357, "close": 38.878357, "volume": 11174}, "trend_line": 38.473105, "activity_lines": {"activity_5": 38.578834, "activity_10": 38.164196, "activity_20": 38.085493, "activity_30": 38.145817}, "trend_signal": 0, "fair_value": 33.918374, "relative_strength": -10.029144, "rate_of_change": -0.24805298462155745, "market_dynamics": 0.388263, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.856985, "high": 39.990437, "low": 39.856985, "close": 39.990437, "volume": 2003}, "trend_line": 38.433908, "activity_lines": {"activity_5": 39.118565, "activity_10": 38.544326, "activity_20": 38.257919, "activity_30": 38.24371}, "trend_signal": 0, "fair_value": 33.989477, "relative_strength": -7.482444, "rate_of_change": -0.10188156115809831, "market_dynamics": 0.779833, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.990433, "high": 39.990433, "low": 38.878352, "close": 39.278702, "volume": 6036}, "trend_line": 38.357126, "activity_lines": {"activity_5": 39.305394, "activity_10": 38.749758, "activity_20": 38.351334, "activity_30": 38.298213}, "trend_signal": 0, "fair_value": 34.056252, "relative_strength": -11.423991, "rate_of_change": -0.19977671799599836, "market_dynamics": 1.033629, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.145252, "high": 40.034914, "low": 37.855237, "close": 39.100769, "volume": 24529}, "trend_line": 38.274413, "activity_lines": {"activity_5": 39.299462, "activity_10": 38.886442, "activity_20": 38.429497, "activity_30": 38.34619}, "trend_signal": 1, "fair_value": 34.123059, "relative_strength": -12.86184, "rate_of_change": -0.21563920091405767, "market_dynamics": 1.117315, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.234219, "high": 39.278702, "low": 37.855236, "close": 39.100769, "volume": 1219}, "trend_line": 38.237441, "activity_lines": {"activity_5": 39.240151, "activity_10": 38.991584, "activity_20": 38.503636, "activity_30": 38.399503}, "trend_signal": 1, "fair_value": 34.19057, "relative_strength": -12.64567, "rate_of_change": -0.0965971705431662, "market_dynamics": 1.035939, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.766271, "high": 39.278703, "low": 37.766271, "close": 38.655937, "volume": 13228}, "trend_line": 38.253558, "activity_lines": {"activity_5": 39.035527, "activity_10": 38.997245, "activity_20": 38.535621, "activity_30": 38.426503}, "trend_signal": 1, "fair_value": 34.253119, "relative_strength": -16.858765, "rate_of_change": 0.0421497871680306, "market_dynamics": 0.937814, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.278703, "high": 39.990437, "low": 38.122139, "close": 39.145252, "volume": 24495}, "trend_line": 38.317865, "activity_lines": {"activity_5": 39.008837, "activity_10": 39.06033, "activity_20": 38.616538, "activity_30": 38.484031}, "trend_signal": 1, "fair_value": 34.319508, "relative_strength": -14.86993, "rate_of_change": 0.16810723854758675, "market_dynamics": 0.982532, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.145252, "high": 40.123882, "low": 38.122136, "close": 39.145252, "volume": 6369}, "trend_line": 38.335658, "activity_lines": {"activity_5": 39.038492, "activity_10": 39.10724, "activity_20": 38.693219, "activity_30": 38.537411}, "trend_signal": 1, "fair_value": 34.383786, "relative_strength": -16.699195, "rate_of_change": 0.04643525937576275, "market_dynamics": 0.874397, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.145252, "high": 39.145252, "low": 38.122139, "close": 38.122139, "volume": 1080}, "trend_line": 38.369762, "activity_lines": {"activity_5": 38.736007, "activity_10": 38.93416, "activity_20": 38.671613, "activity_30": 38.523636}, "trend_signal": 1, "fair_value": 34.443382, "relative_strength": -18.622746, "rate_of_change": 0.08896156158321124, "market_dynamics": 0.635729, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.034916, "high": 40.034916, "low": 40.034916, "close": 40.034916, "volume": 1003}, "trend_line": 38.476522, "activity_lines": {"activity_5": 39.136356, "activity_10": 39.112092, "activity_20": 38.830693, "activity_30": 38.631065}, "trend_signal": 1, "fair_value": 34.515708, "relative_strength": -14.232615, "rate_of_change": 0.2782399327887447, "market_dynamics": 0.691455, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.166622, "high": 39.590084, "low": 37.187988, "close": 39.501118, "volume": 26899}, "trend_line": 38.522488, "activity_lines": {"activity_5": 39.296495, "activity_10": 39.176795, "activity_20": 38.926226, "activity_30": 38.697168}, "trend_signal": 1, "fair_value": 34.587192, "relative_strength": -16.492443, "rate_of_change": 0.11946505975773992, "market_dynamics": 0.65986, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.632821, "high": 39.145252, "low": 37.187991, "close": 38.255589, "volume": 24591}, "trend_line": 38.543246, "activity_lines": {"activity_5": 38.985113, "activity_10": 39.003715, "activity_20": 38.897841, "activity_30": 38.679949}, "trend_signal": 1, "fair_value": 34.641547, "relative_strength": -13.594463, "rate_of_change": 0.05388540843987211, "market_dynamics": 0.518735, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.255589, "high": 38.389038, "low": 37.365924, "close": 38.077656, "volume": 43272}, "trend_line": 38.491349, "activity_lines": {"activity_5": 38.673731, "activity_10": 38.829826, "activity_20": 38.84891, "activity_30": 38.649911}, "trend_signal": 1, "fair_value": 34.691009, "relative_strength": -15.979317, "rate_of_change": -0.13464615824002954, "market_dynamics": 0.537639, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.899723, "high": 38.077657, "low": 37.143507, "close": 38.033173, "volume": 38319}, "trend_line": 38.483936, "activity_lines": {"activity_5": 38.418694, "activity_10": 38.669687, "activity_20": 38.791929, "activity_30": 38.620351}, "trend_signal": 0, "fair_value": 34.737138, "relative_strength": -16.371665, "rate_of_change": -0.019258872948307606, "market_dynamics": 0.176877, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.166622, "high": 38.255589, "low": 37.232471, "close": 38.166622, "volume": 36218}, "trend_line": 38.451315, "activity_lines": {"activity_5": 38.214071, "activity_10": 38.553222, "activity_20": 38.74448, "activity_30": 38.599879}, "trend_signal": 0, "fair_value": 34.788108, "relative_strength": -17.042306, "rate_of_change": -0.08476523815027368, "market_dynamics": -0.20008, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.211105, "high": 40.746651, "low": 38.077654, "close": 40.746651, "volume": 88225}, "trend_line": 38.504695, "activity_lines": {"activity_5": 38.994011, "activity_10": 38.922837, "activity_20": 38.942325, "activity_30": 38.747965}, "trend_signal": 1, "fair_value": 34.857962, "relative_strength": -13.174741, "rate_of_change": 0.13882490104693973, "market_dynamics": -0.01608, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.168369, "high": 44.483242, "low": 40.034917, "close": 41.547352, "volume": 167233}, "trend_line": 38.61442, "activity_lines": {"activity_5": 39.957815, "activity_10": 39.400022, "activity_20": 39.19821, "activity_30": 38.944266}, "trend_signal": 1, "fair_value": 34.932715, "relative_strength": -12.283082, "rate_of_change": 0.28496524904301807, "market_dynamics": 0.395374, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.280449, "high": 42.259079, "low": 40.034914, "close": 40.479748, "volume": 53794}, "trend_line": 38.664834, "activity_lines": {"activity_5": 40.346301, "activity_10": 39.639422, "activity_20": 39.336743, "activity_30": 39.064609}, "trend_signal": 1, "fair_value": 35.00461, "relative_strength": -12.428098, "rate_of_change": 0.1305574446022921, "market_dynamics": 0.724797, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.945954, "high": 40.924584, "low": 38.255589, "close": 39.412151, "volume": 64513}, "trend_line": 38.718214, "activity_lines": {"activity_5": 40.218782, "activity_10": 39.66045, "activity_20": 39.358349, "activity_30": 39.112823}, "trend_signal": 1, "fair_value": 35.069661, "relative_strength": -16.905674, "rate_of_change": 0.13805826762376427, "market_dynamics": 0.93, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.47975, "high": 41.636314, "low": 38.922835, "close": 39.590084, "volume": 22003}, "trend_line": 38.792353, "activity_lines": {"activity_5": 40.058642, "activity_10": 39.690375, "activity_20": 39.391605, "activity_30": 39.169073}, "trend_signal": 1, "fair_value": 35.135853, "relative_strength": -18.41203, "rate_of_change": 0.19148352245791936, "market_dynamics": 0.745984, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.100771, "high": 40.257332, "low": 38.967319, "close": 40.257332, "volume": 11340}, "trend_line": 38.854629, "activity_lines": {"activity_5": 40.02602, "activity_10": 39.849705, "activity_20": 39.486291, "activity_30": 39.263588}, "trend_signal": 1, "fair_value": 35.210074, "relative_strength": -19.24881, "rate_of_change": 0.16053679445535107, "market_dynamics": 0.493676, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.034916, "high": 44.839108, "low": 39.768017, "close": 44.839108, "volume": 187134}, "trend_line": 39.099287, "activity_lines": {"activity_5": 41.553278, "activity_10": 40.828337, "activity_20": 40.01077, "activity_30": 39.649683}, "trend_signal": 1, "fair_value": 35.316948, "relative_strength": -8.772254, "rate_of_change": 0.6296752955741619, "market_dynamics": 0.724378, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.57046, "high": 46.173609, "low": 42.481495, "close": 45.99567, "volume": 150384}, "trend_line": 39.389911, "activity_lines": {"activity_5": 43.246606, "activity_10": 41.897552, "activity_20": 40.622308, "activity_30": 40.094611}, "trend_signal": 1, "fair_value": 35.433581, "relative_strength": -8.044131, "rate_of_change": 0.7432974417155002, "market_dynamics": 1.06808, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.440507, "high": 48.753633, "low": 44.928072, "close": 48.041901, "volume": 116579}, "trend_line": 39.745777, "activity_lines": {"activity_5": 45.254284, "activity_10": 43.194845, "activity_20": 41.39674, "activity_30": 40.652804}, "trend_signal": 1, "fair_value": 35.559345, "relative_strength": -5.079573, "rate_of_change": 0.9034445393897919, "market_dynamics": 1.426823, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.351535, "high": 47.152235, "low": 44.34979, "close": 45.461872, "volume": 107149}, "trend_line": 39.991917, "activity_lines": {"activity_5": 45.826635, "activity_10": 43.841065, "activity_20": 41.882878, "activity_30": 41.021584}, "trend_signal": 1, "fair_value": 35.669742, "relative_strength": -5.673351, "rate_of_change": 0.6192859180989317, "market_dynamics": 1.676166, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.39428, "high": 46.35154, "low": 44.39428, "close": 44.750141, "volume": 52275}, "trend_line": 40.252886, "activity_lines": {"activity_5": 45.77029, "activity_10": 44.225238, "activity_20": 42.270942, "activity_30": 41.328567}, "trend_signal": 1, "fair_value": 35.776984, "relative_strength": -3.666297, "rate_of_change": 0.6525543649232813, "market_dynamics": 1.470077, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.661175, "high": 46.885336, "low": 44.483243, "close": 45.728775, "volume": 57414}, "trend_line": 40.501992, "activity_lines": {"activity_5": 45.740635, "activity_10": 44.714554, "activity_20": 42.723188, "activity_30": 41.68185}, "trend_signal": 1, "fair_value": 35.889795, "relative_strength": 0.882242, "rate_of_change": 0.6188525215310146, "market_dynamics": 1.281987, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.194972, "high": 46.618439, "low": 41.814245, "close": 46.618439, "volume": 87962}, "trend_line": 40.813375, "activity_lines": {"activity_5": 45.948224, "activity_10": 45.289602, "activity_20": 43.228814, "activity_30": 42.076459}, "trend_signal": 1, "fair_value": 36.003386, "relative_strength": 3.77682, "rate_of_change": 0.7688090995623111, "market_dynamics": 1.17797, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.707402, "high": 48.858893, "low": 45.817737, "close": 47.744244, "volume": 74464}, "trend_line": 41.12818, "activity_lines": {"activity_5": 46.489564, "activity_10": 45.957728, "activity_20": 43.806074, "activity_30": 42.523612}, "trend_signal": 1, "fair_value": 36.129586, "relative_strength": 2.223912, "rate_of_change": 0.7713280266579271, "market_dynamics": 1.154962, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.443813, "high": 47.744243, "low": 43.657186, "close": 46.072262, "volume": 53781}, "trend_line": 41.359081, "activity_lines": {"activity_5": 46.49342, "activity_10": 46.170366, "activity_20": 44.178277, "activity_30": 42.842585}, "trend_signal": 1, "fair_value": 36.247413, "relative_strength": -0.262586, "rate_of_change": 0.5614179864025175, "market_dynamics": 1.05195, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.443813, "high": 46.815365, "low": 44.957614, "close": 46.629589, "volume": 13312}, "trend_line": 41.617455, "activity_lines": {"activity_5": 46.642359, "activity_10": 46.366478, "activity_20": 44.57481, "activity_30": 43.182618}, "trend_signal": 1, "fair_value": 36.368813, "relative_strength": 0.570189, "rate_of_change": 0.6247092385829277, "market_dynamics": 0.893996, "expectation": {"probability": 43.3461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.629589, "high": 46.629589, "low": 44.446728, "close": 46.629589, "volume": 1337}, "trend_line": 41.83876, "activity_lines": {"activity_5": 46.666001, "activity_10": 46.44673, "activity_20": 44.937398, "activity_30": 43.505982}, "trend_signal": 1, "fair_value": 36.486227, "relative_strength": 4.523036, "rate_of_change": 0.5317600511612278, "market_dynamics": 0.680664, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.629591, "high": 46.629591, "low": 43.332081, "close": 43.332081, "volume": 36927}, "trend_line": 41.973873, "activity_lines": {"activity_5": 45.53042, "activity_10": 45.894882, "activity_20": 44.946061, "activity_30": 43.602325}, "trend_signal": 1, "fair_value": 36.580861, "relative_strength": -4.085055, "rate_of_change": 0.3229373910699001, "market_dynamics": 0.240972, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.941679, "high": 41.056332, "low": 37.155051, "close": 38.501923, "volume": 241425}, "trend_line": 41.953911, "activity_lines": {"activity_5": 43.003876, "activity_10": 44.513251, "activity_20": 44.469688, "activity_30": 43.378328}, "trend_signal": 1, "fair_value": 36.637416, "relative_strength": -15.873782, "rate_of_change": -0.04755815599861274, "market_dynamics": -0.068456, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.155053, "high": 39.570129, "low": 37.155053, "close": 39.012802, "volume": 46429}, "trend_line": 41.950979, "activity_lines": {"activity_5": 41.263781, "activity_10": 43.397962, "activity_20": 44.039738, "activity_30": 43.188579}, "trend_signal": 0, "fair_value": 36.704756, "relative_strength": -16.681111, "rate_of_change": -0.006988621394561444, "market_dynamics": -0.492469, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.198581, "high": 39.941681, "low": 38.873469, "close": 39.941681, "volume": 30563}, "trend_line": 41.993837, "activity_lines": {"activity_5": 40.303942, "activity_10": 42.568816, "activity_20": 43.694223, "activity_30": 43.058947}, "trend_signal": 0, "fair_value": 36.770039, "relative_strength": -12.27666, "rate_of_change": 0.10216209733747217, "market_dynamics": -0.905737, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.081011, "high": 40.081011, "low": 37.15505, "close": 39.012802, "volume": 38324}, "trend_line": 41.989422, "activity_lines": {"activity_5": 39.480338, "activity_10": 41.65821, "activity_20": 43.264077, "activity_30": 42.866622}, "trend_signal": 0, "fair_value": 36.832372, "relative_strength": -16.060204, "rate_of_change": -0.010513447485166959, "market_dynamics": -1.102109, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.94168, "high": 39.94168, "low": 37.062164, "close": 37.944595, "volume": 51070}, "trend_line": 41.9494, "activity_lines": {"activity_5": 38.80845, "activity_10": 40.675492, "activity_20": 42.744266, "activity_30": 42.605666}, "trend_signal": 0, "fair_value": 36.890361, "relative_strength": -19.812559, "rate_of_change": -0.09531448182354224, "market_dynamics": -1.234171, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.944593, "high": 39.47724, "low": 37.944593, "close": 39.152138, "volume": 29094}, "trend_line": 41.983733, "activity_lines": {"activity_5": 38.898243, "activity_10": 40.070034, "activity_20": 42.351531, "activity_30": 42.425197}, "trend_signal": 0, "fair_value": 36.956091, "relative_strength": -16.213588, "rate_of_change": 0.08184384043634409, "market_dynamics": -1.187017, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.87347, "high": 39.941681, "low": 38.083928, "close": 39.848793, "volume": 2323}, "trend_line": 41.977529, "activity_lines": {"activity_5": 39.176906, "activity_10": 39.747461, "activity_20": 42.026383, "activity_30": 42.287459}, "trend_signal": 0, "fair_value": 37.022281, "relative_strength": -12.078616, "rate_of_change": -0.014777151903104645, "market_dynamics": -1.128025, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.616573, "high": 39.988125, "low": 38.083929, "close": 39.570129, "volume": 4153}, "trend_line": 41.97983, "activity_lines": {"activity_5": 39.306948, "activity_10": 39.487375, "activity_20": 41.673463, "activity_30": 42.132143}, "trend_signal": 0, "fair_value": 37.082429, "relative_strength": -15.080325, "rate_of_change": 0.005481504163817677, "market_dynamics": -1.078311, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.083926, "high": 39.4308, "low": 36.365506, "close": 38.734142, "volume": 40266}, "trend_line": 41.995782, "activity_lines": {"activity_5": 39.183098, "activity_10": 39.203646, "activity_20": 41.244198, "activity_30": 41.922744}, "trend_signal": 0, "fair_value": 37.137218, "relative_strength": -13.516141, "rate_of_change": 0.03799920104487949, "market_dynamics": -1.017672, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.944596, "high": 38.780586, "low": 37.944594, "close": 38.083927, "volume": 6775}, "trend_line": 41.995991, "activity_lines": {"activity_5": 38.861088, "activity_10": 38.945249, "activity_20": 40.782079, "activity_30": 41.670366}, "trend_signal": 0, "fair_value": 37.191093, "relative_strength": -15.105165, "rate_of_change": 0.0004976690278040956, "market_dynamics": -1.039981, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.083927, "high": 38.083927, "low": 37.15505, "close": 38.083927, "volume": 4296}, "trend_line": 41.997682, "activity_lines": {"activity_5": 38.529788, "activity_10": 38.782274, "activity_20": 40.357634, "activity_30": 41.417975}, "trend_signal": 0, "fair_value": 37.247221, "relative_strength": -12.278942, "rate_of_change": 0.004026574822346727, "market_dynamics": -1.070989, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.480156, "high": 37.619489, "low": 35.297299, "close": 37.387272, "volume": 79836}, "trend_line": 41.971704, "activity_lines": {"activity_5": 38.037484, "activity_10": 38.500233, "activity_20": 39.914261, "activity_30": 41.120529}, "trend_signal": 0, "fair_value": 37.292375, "relative_strength": -16.90331, "rate_of_change": -0.061855794803139255, "market_dynamics": -1.045599, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.387272, "high": 37.387272, "low": 35.993957, "close": 37.201496, "volume": 37649}, "trend_line": 41.853532, "activity_lines": {"activity_5": 37.647356, "activity_10": 38.213971, "activity_20": 39.491645, "activity_30": 40.812773}, "trend_signal": 0, "fair_value": 37.346352, "relative_strength": -16.282156, "rate_of_change": -0.2815515900903172, "market_dynamics": -1.108914, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.133288, "high": 37.155052, "low": 33.718209, "close": 35.622402, "volume": 63080}, "trend_line": 41.656034, "activity_lines": {"activity_5": 36.888773, "activity_10": 37.690422, "activity_20": 38.954585, "activity_30": 40.410765}, "trend_signal": 0, "fair_value": 37.384448, "relative_strength": -17.541046, "rate_of_change": -0.4718789324638194, "market_dynamics": -1.126325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.321981, "high": 36.272617, "low": 33.903985, "close": 35.157967, "volume": 60452}, "trend_line": 41.478641, "activity_lines": {"activity_5": 36.182827, "activity_10": 37.144073, "activity_20": 38.421419, "activity_30": 39.991535}, "trend_signal": 0, "fair_value": 37.424073, "relative_strength": -20.857407, "rate_of_change": -0.42585187058373114, "market_dynamics": -1.025433, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.925746, "high": 36.644169, "low": 34.786417, "close": 35.90107, "volume": 16027}, "trend_line": 41.361605, "activity_lines": {"activity_5": 35.919646, "activity_10": 36.783501, "activity_20": 38.013598, "activity_30": 39.631692}, "trend_signal": 0, "fair_value": 37.461453, "relative_strength": -17.375376, "rate_of_change": -0.2821596782787698, "market_dynamics": -1.050998, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.854622, "high": 35.854622, "low": 34.229088, "close": 34.229088, "volume": 5959}, "trend_line": 41.182905, "activity_lines": {"activity_5": 35.244661, "activity_10": 36.178042, "activity_20": 37.502937, "activity_30": 39.171529}, "trend_signal": 0, "fair_value": 37.498127, "relative_strength": -21.064795, "rate_of_change": -0.43204319561583554, "market_dynamics": -1.075061, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.761738, "high": 35.761738, "low": 33.671764, "close": 33.671764, "volume": 83488}, "trend_line": 40.963386, "activity_lines": {"activity_5": 34.594448, "activity_10": 35.573428, "activity_20": 36.995594, "activity_30": 38.686939}, "trend_signal": 0, "fair_value": 37.527975, "relative_strength": -22.242395, "rate_of_change": -0.533034277207978, "market_dynamics": -0.957383, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.996871, "high": 34.229091, "low": 33.718209, "close": 33.903984, "volume": 60808}, "trend_line": 40.598882, "activity_lines": {"activity_5": 34.256956, "activity_10": 35.118278, "activity_20": 36.57207, "activity_30": 38.231494}, "trend_signal": 0, "fair_value": 37.55806, "relative_strength": -22.376065, "rate_of_change": -0.889828785149735, "market_dynamics": -0.985892, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.764651, "high": 33.903984, "low": 31.906899, "close": 33.067993, "volume": 180813}, "trend_line": 40.16796, "activity_lines": {"activity_5": 33.755363, "activity_10": 34.598952, "activity_20": 36.129527, "activity_30": 37.74563}, "trend_signal": 0, "fair_value": 37.581785, "relative_strength": -23.548677, "rate_of_change": -1.061413464538266, "market_dynamics": -0.964492, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.089761, "high": 35.715295, "low": 31.581792, "close": 33.393105, "volume": 247140}, "trend_line": 39.679666, "activity_lines": {"activity_5": 33.501471, "activity_10": 34.229935, "activity_20": 35.766823, "activity_30": 37.308543}, "trend_signal": 0, "fair_value": 37.615354, "relative_strength": -21.078754, "rate_of_change": -1.2156305672481333, "market_dynamics": -0.884993, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.439548, "high": 33.578879, "low": 32.510671, "close": 33.532433, "volume": 143575}, "trend_line": 39.282018, "activity_lines": {"activity_5": 33.46122, "activity_10": 33.971538, "activity_20": 35.441717, "activity_30": 36.911947}, "trend_signal": 0, "fair_value": 37.642556, "relative_strength": -22.106564, "rate_of_change": -1.0021455321725659, "market_dynamics": -0.944741, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.114441, "high": 33.114441, "low": 32.510669, "close": 33.114441, "volume": 86464}, "trend_line": 38.894162, "activity_lines": {"activity_5": 33.328081, "activity_10": 33.707231, "activity_20": 35.102898, "activity_30": 36.514039}, "trend_signal": 0, "fair_value": 37.667079, "relative_strength": -20.282918, "rate_of_change": -0.9873627164469995, "market_dynamics": -1.012353, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.114441, "high": 33.114441, "low": 32.650002, "close": 33.067993, "volume": 65174}, "trend_line": 38.472136, "activity_lines": {"activity_5": 33.216615, "activity_10": 33.508789, "activity_20": 34.792167, "activity_30": 36.138157}, "trend_signal": 0, "fair_value": 37.688801, "relative_strength": -18.188386, "rate_of_change": -1.0850625859994167, "market_dynamics": -1.051699, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.650003, "high": 32.789333, "low": 31.163799, "close": 32.789333, "volume": 53231}, "trend_line": 38.011166, "activity_lines": {"activity_5": 33.067995, "activity_10": 33.306125, "activity_20": 34.483205, "activity_30": 35.771525}, "trend_signal": 0, "fair_value": 37.708737, "relative_strength": -16.217524, "rate_of_change": -1.1981918550090283, "market_dynamics": -1.072005, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.76757, "high": 36.922831, "low": 31.76757, "close": 35.297298, "volume": 153351}, "trend_line": 37.596267, "activity_lines": {"activity_5": 33.773941, "activity_10": 33.602521, "activity_20": 34.437645, "activity_30": 35.596437}, "trend_signal": 0, "fair_value": 37.743247, "relative_strength": -10.401723, "rate_of_change": -1.0915187395198702, "market_dynamics": -0.593774, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.761735, "high": 35.761735, "low": 33.903983, "close": 35.297298, "volume": 65475}, "trend_line": 37.237102, "activity_lines": {"activity_5": 34.352941, "activity_10": 33.909895, "activity_20": 34.410443, "activity_30": 35.448116}, "trend_signal": 0, "fair_value": 37.785017, "relative_strength": -7.585645, "rate_of_change": -0.9553209099190548, "market_dynamics": -0.146411, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.182646, "high": 35.2973, "low": 33.718209, "close": 34.368423, "volume": 22548}, "trend_line": 36.828396, "activity_lines": {"activity_5": 34.504657, "activity_10": 34.02896, "activity_20": 34.316449, "activity_30": 35.26304}, "trend_signal": 0, "fair_value": 37.819831, "relative_strength": -8.466794, "rate_of_change": -1.097577357120869, "market_dynamics": 0.236555, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.625322, "high": 33.625322, "low": 29.724041, "close": 32.51067, "volume": 99507}, "trend_line": 36.357766, "activity_lines": {"activity_5": 33.953524, "activity_10": 33.797586, "activity_20": 34.070297, "activity_30": 34.984477}, "trend_signal": 0, "fair_value": 37.839733, "relative_strength": -5.255314, "rate_of_change": -1.2778998031844773, "market_dynamics": 0.567517, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 31.024468, "close": 32.650002, "volume": 39373}, "trend_line": 36.001696, "activity_lines": {"activity_5": 33.48599, "activity_10": 33.616877, "activity_20": 33.86705, "activity_30": 34.745266}, "trend_signal": 0, "fair_value": 37.848762, "relative_strength": -3.960341, "rate_of_change": -0.979350601464335, "market_dynamics": 0.340575, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.349573, "high": 32.882221, "low": 31.256688, "close": 32.882221, "volume": 38086}, "trend_line": 35.814373, "activity_lines": {"activity_5": 33.105151, "activity_10": 33.48599, "activity_20": 33.711795, "activity_30": 34.54401}, "trend_signal": 0, "fair_value": 37.855775, "relative_strength": -5.285921, "rate_of_change": -0.5203171539474118, "market_dynamics": 0.224799, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.882221, "high": 33.57888, "low": 32.092674, "close": 33.114441, "volume": 20690}, "trend_line": 35.617761, "activity_lines": {"activity_5": 32.962724, "activity_10": 33.406614, "activity_20": 33.603426, "activity_30": 34.369821}, "trend_signal": 0, "fair_value": 37.867782, "relative_strength": -8.513436, "rate_of_change": -0.5489751279465419, "market_dynamics": 0.186739, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.11444, "high": 33.11444, "low": 31.581792, "close": 31.721127, "volume": 22383}, "trend_line": 35.343742, "activity_lines": {"activity_5": 32.501382, "activity_10": 33.081507, "activity_20": 33.382708, "activity_30": 34.118425}, "trend_signal": 0, "fair_value": 37.870857, "relative_strength": -12.55464, "rate_of_change": -0.7693324687085262, "market_dynamics": 0.078773, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.88222, "high": 32.88222, "low": 31.442459, "close": 32.650002, "volume": 61741}, "trend_line": 35.131649, "activity_lines": {"activity_5": 32.526152, "activity_10": 32.95062, "activity_20": 33.276551, "activity_30": 33.944635}, "trend_signal": 0, "fair_value": 37.879886, "relative_strength": -13.486378, "rate_of_change": -0.600086431142452, "market_dynamics": 0.164447, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.650002, "high": 32.742889, "low": 31.906897, "close": 32.464226, "volume": 12284}, "trend_line": 34.94897, "activity_lines": {"activity_5": 32.479708, "activity_10": 32.793556, "activity_20": 33.166855, "activity_30": 33.772543}, "trend_signal": 0, "fair_value": 37.887724, "relative_strength": -12.812985, "rate_of_change": -0.5199841316870729, "market_dynamics": 0.125726, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.650004, "high": 32.835776, "low": 31.442461, "close": 32.04623, "volume": 36821}, "trend_line": 34.712107, "activity_lines": {"activity_5": 32.306317, "activity_10": 32.566403, "activity_20": 33.030177, "activity_30": 33.58527}, "trend_signal": 0, "fair_value": 37.892883, "relative_strength": -12.288919, "rate_of_change": -0.6777395728686699, "market_dynamics": 0.051363, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.185566, "high": 33.439544, "low": 31.953347, "close": 32.232006, "volume": 21196}, "trend_line": 34.458214, "activity_lines": {"activity_5": 32.250584, "activity_10": 32.432138, "activity_20": 32.929549, "activity_30": 33.425263}, "trend_signal": 0, "fair_value": 37.894226, "relative_strength": -12.640798, "rate_of_change": -0.7314249175367113, "market_dynamics": 0.109485, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.696444, "high": 33.393105, "low": 32.04623, "close": 33.393105, "volume": 27521}, "trend_line": 34.252313, "activity_lines": {"activity_5": 32.640713, "activity_10": 32.564714, "activity_20": 32.949011, "activity_30": 33.356547}, "trend_signal": 0, "fair_value": 37.908019, "relative_strength": -10.892398, "rate_of_change": -0.5975382241226932, "market_dynamics": 0.228848, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.021552, "high": 33.021552, "low": 31.767568, "close": 32.650002, "volume": 31502}, "trend_line": 34.049508, "activity_lines": {"activity_5": 32.671676, "activity_10": 32.579914, "activity_20": 32.899029, "activity_30": 33.253172}, "trend_signal": 0, "fair_value": 37.907535, "relative_strength": -12.492065, "rate_of_change": -0.5920914012434662, "market_dynamics": 0.429533, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.696445, "high": 32.696445, "low": 31.53535, "close": 32.650002, "volume": 7509}, "trend_line": 33.868377, "activity_lines": {"activity_5": 32.702638, "activity_10": 32.59258, "activity_20": 32.855018, "activity_30": 33.162881}, "trend_signal": 0, "fair_value": 37.917566, "relative_strength": -14.285019, "rate_of_change": -0.5319636336595541, "market_dynamics": 0.506751, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.650002, "high": 32.650003, "low": 31.442461, "close": 32.603558, "volume": 5234}, "trend_line": 33.685698, "activity_lines": {"activity_5": 32.705735, "activity_10": 32.596803, "activity_20": 32.808574, "activity_30": 33.08128}, "trend_signal": 0, "fair_value": 37.927799, "relative_strength": -13.7911, "rate_of_change": -0.539379256348777, "market_dynamics": 0.587327, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.603557, "high": 33.160883, "low": 31.349573, "close": 32.04623, "volume": 44286}, "trend_line": 33.507664, "activity_lines": {"activity_5": 32.4859, "activity_10": 32.504759, "activity_20": 32.712811, "activity_30": 32.975508}, "trend_signal": 0, "fair_value": 37.93396, "relative_strength": -15.49574, "rate_of_change": -0.5285150986035788, "market_dynamics": 0.522083, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.324894, "high": 32.650002, "low": 31.628235, "close": 32.650002, "volume": 3258}, "trend_line": 33.355947, "activity_lines": {"activity_5": 32.479707, "activity_10": 32.541914, "activity_20": 32.681628, "activity_30": 32.920175}, "trend_signal": 0, "fair_value": 37.942989, "relative_strength": -15.634951, "rate_of_change": -0.4527829812307951, "market_dynamics": 0.52498, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.53535, "high": 32.696445, "low": 31.53535, "close": 32.650002, "volume": 22621}, "trend_line": 33.256867, "activity_lines": {"activity_5": 32.523055, "activity_10": 32.562181, "activity_20": 32.652656, "activity_30": 32.87463}, "trend_signal": 0, "fair_value": 37.952018, "relative_strength": -14.983961, "rate_of_change": -0.29703848612063305, "market_dynamics": 0.694798, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.650003, "high": 32.650003, "low": 32.371337, "close": 32.510669, "volume": 9976}, "trend_line": 33.168624, "activity_lines": {"activity_5": 32.519958, "activity_10": 32.557114, "activity_20": 32.612404, "activity_30": 32.826488}, "trend_signal": 0, "fair_value": 37.960154, "relative_strength": -14.967078, "rate_of_change": -0.26533768198910174, "market_dynamics": 0.789574, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 31.628235, "close": 32.04623, "volume": 21494}, "trend_line": 33.040129, "activity_lines": {"activity_5": 32.371338, "activity_10": 32.466759, "activity_20": 32.529247, "activity_30": 32.754075}, "trend_signal": 0, "fair_value": 37.968067, "relative_strength": -17.471595, "rate_of_change": -0.3873992481569356, "market_dynamics": 0.79927, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.185566, "high": 32.510671, "low": 31.581794, "close": 32.139118, "volume": 94327}, "trend_line": 32.970464, "activity_lines": {"activity_5": 32.290835, "activity_10": 32.393293, "activity_20": 32.470418, "activity_30": 32.695946}, "trend_signal": 0, "fair_value": 37.97332, "relative_strength": -17.462407, "rate_of_change": -0.21084966102886743, "market_dynamics": 0.879576, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.999789, "high": 32.232008, "low": 31.303131, "close": 31.303131, "volume": 61044}, "trend_line": 32.891509, "activity_lines": {"activity_5": 31.925477, "activity_10": 32.169518, "activity_20": 32.347011, "activity_30": 32.588376}, "trend_signal": 0, "fair_value": 37.943676, "relative_strength": -16.862746, "rate_of_change": -0.2394719103740868, "market_dynamics": 0.728621, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.442462, "high": 32.650002, "low": 30.513584, "close": 32.650002, "volume": 158837}, "trend_line": 32.84971, "activity_lines": {"activity_5": 32.098868, "activity_10": 32.228629, "activity_20": 32.366473, "activity_30": 32.572795}, "trend_signal": 0, "fair_value": 37.928924, "relative_strength": -14.20031, "rate_of_change": -0.12708143004322933, "market_dynamics": 0.894688, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.35, "close": 32.450001, "volume": 65680}, "trend_line": 32.82911, "activity_lines": {"activity_5": 32.205591, "activity_10": 32.251376, "activity_20": 32.366224, "activity_30": 32.547007}, "trend_signal": 0, "fair_value": 37.906635, "relative_strength": -14.833903, "rate_of_change": -0.0627098382299318, "market_dynamics": 1.035951, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 32.549999, "low": 31.0, "close": 32.200001, "volume": 25388}, "trend_line": 32.78934, "activity_lines": {"activity_5": 32.233026, "activity_10": 32.232304, "activity_20": 32.343118, "activity_30": 32.506419}, "trend_signal": 0, "fair_value": 37.878479, "relative_strength": -17.815315, "rate_of_change": -0.12114248604362773, "market_dynamics": 0.91827, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 30.85, "close": 31.1, "volume": 39375}, "trend_line": 32.708259, "activity_lines": {"activity_5": 31.883543, "activity_10": 32.02057, "activity_20": 32.218498, "activity_30": 32.39743}, "trend_signal": 0, "fair_value": 37.837941, "relative_strength": -20.170667, "rate_of_change": -0.24727853625600457, "market_dynamics": 0.773239, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.25, "high": 31.35, "low": 28.1, "close": 29.450001, "volume": 135866}, "trend_line": 32.586111, "activity_lines": {"activity_5": 31.053334, "activity_10": 31.52604, "activity_20": 31.946329, "activity_30": 32.18722}, "trend_signal": 0, "fair_value": 37.780962, "relative_strength": -23.848093, "rate_of_change": -0.3734469633495189, "market_dynamics": 0.284359, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.1, "high": 29.5, "low": 28.1, "close": 29.4, "volume": 22181}, "trend_line": 32.463844, "activity_lines": {"activity_5": 30.33, "activity_10": 31.080601, "activity_20": 31.680212, "activity_30": 31.981664}, "trend_signal": 0, "fair_value": 37.723662, "relative_strength": -26.76263, "rate_of_change": -0.3752120036662269, "market_dynamics": -0.307007, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.799999, "close": 29.6, "volume": 34557}, "trend_line": 32.357533, "activity_lines": {"activity_5": 29.89, "activity_10": 30.730616, "activity_20": 31.448619, "activity_30": 31.7969}, "trend_signal": 0, "fair_value": 37.67884, "relative_strength": -27.064341, "rate_of_change": -0.32747508274129566, "market_dynamics": -0.767192, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.0, "close": 28.200001, "volume": 38784}, "trend_line": 32.120957, "activity_lines": {"activity_5": 29.173334, "activity_10": 30.179007, "activity_20": 31.097332, "activity_30": 31.528672}, "trend_signal": 0, "fair_value": 37.633573, "relative_strength": -29.907025, "rate_of_change": -0.7311311403128276, "market_dynamics": -1.019602, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.9, "close": 26.200001, "volume": 89627}, "trend_line": 31.817713, "activity_lines": {"activity_5": 28.056667, "activity_10": 29.333694, "activity_20": 30.573884, "activity_30": 31.146675}, "trend_signal": 0, "fair_value": 37.574419, "relative_strength": -34.857489, "rate_of_change": -0.9440690076575112, "market_dynamics": -1.171403, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 22.75, "close": 23.5, "volume": 221806}, "trend_line": 31.455433, "activity_lines": {"activity_5": 26.366667, "activity_10": 28.105455, "activity_20": 29.822017, "activity_30": 30.610048}, "trend_signal": 0, "fair_value": 37.503822, "relative_strength": -42.380986, "rate_of_change": -1.1386110623350016, "market_dynamics": -1.131342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 22.9, "close": 24.200001, "volume": 86004}, "trend_line": 31.17841, "activity_lines": {"activity_5": 25.306667, "activity_10": 27.146364, "activity_20": 29.183927, "activity_30": 30.141956}, "trend_signal": 0, "fair_value": 37.440377, "relative_strength": -38.702647, "rate_of_change": -0.8806841094827714, "market_dynamics": -1.172115, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950001, "high": 25.75, "low": 23.950001, "close": 25.75, "volume": 48343}, "trend_line": 30.94841, "activity_lines": {"activity_5": 25.11, "activity_10": 26.622728, "activity_20": 28.733694, "activity_30": 29.791736}, "trend_signal": 0, "fair_value": 37.3898, "relative_strength": -33.509284, "rate_of_change": -0.7376899591736732, "market_dynamics": -1.157046, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 25.9, "low": 24.9, "close": 25.9, "volume": 54491}, "trend_line": 30.71567, "activity_lines": {"activity_5": 25.22, "activity_10": 26.248182, "activity_20": 28.330604, "activity_30": 29.466032}, "trend_signal": 0, "fair_value": 37.337519, "relative_strength": -29.997849, "rate_of_change": -0.7520257098829948, "market_dynamics": -1.114179, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.799999, "close": 26.1, "volume": 28677}, "trend_line": 30.481855, "activity_lines": {"activity_5": 25.55, "activity_10": 26.024546, "activity_20": 27.978483, "activity_30": 29.168247}, "trend_signal": 0, "fair_value": 37.287054, "relative_strength": -31.827287, "rate_of_change": -0.761223831353833, "market_dynamics": -1.065321, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.85, "close": 25.0, "volume": 20875}, "trend_line": 30.257817, "activity_lines": {"activity_5": 25.52, "activity_10": 25.691818, "activity_20": 27.549915, "activity_30": 28.814579}, "trend_signal": 0, "fair_value": 37.220741, "relative_strength": -34.788035, "rate_of_change": -0.7349880773332207, "market_dynamics": -1.031537, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.0, "close": 24.9, "volume": 15927}, "trend_line": 29.999484, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.421818, "activity_20": 27.148253, "activity_30": 28.468913}, "trend_signal": 0, "fair_value": 37.151388, "relative_strength": -34.882766, "rate_of_change": -0.8537727622584285, "market_dynamics": -1.008196, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 24.700001, "close": 24.799999, "volume": 8672}, "trend_line": 29.74401, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.215454, "activity_20": 26.773971, "activity_30": 28.133462}, "trend_signal": 0, "fair_value": 37.084059, "relative_strength": -33.287817, "rate_of_change": -0.8515946474279343, "market_dynamics": -1.007853, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.9, "close": 24.0, "volume": 15236}, "trend_line": 29.475802, "activity_lines": {"activity_5": 24.666666, "activity_10": 24.950909, "activity_20": 26.360216, "activity_30": 27.762881}, "trend_signal": 0, "fair_value": 37.015068, "relative_strength": -36.71051, "rate_of_change": -0.9017210524068469, "market_dynamics": -1.030727, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.549999, "low": 23.0, "close": 24.549999, "volume": 23521}, "trend_line": 29.219735, "activity_lines": {"activity_5": 24.529999, "activity_10": 24.862727, "activity_20": 26.037158, "activity_30": 27.445087}, "trend_signal": 0, "fair_value": 36.948536, "relative_strength": -36.39017, "rate_of_change": -0.8687363281921952, "market_dynamics": -0.850013, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.299999, "close": 24.15, "volume": 33444}, "trend_line": 28.911632, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.731818, "activity_20": 25.712143, "activity_30": 27.118008}, "trend_signal": 0, "fair_value": 36.879972, "relative_strength": -38.676346, "rate_of_change": -1.0544346141400638, "market_dynamics": -0.665229, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.049999, "high": 24.15, "low": 22.5, "close": 23.299999, "volume": 66125}, "trend_line": 28.599965, "activity_lines": {"activity_5": 23.969999, "activity_10": 24.434545, "activity_20": 25.340238, "activity_30": 26.755967}, "trend_signal": 0, "fair_value": 36.800096, "relative_strength": -42.307764, "rate_of_change": -1.0779986408238729, "market_dynamics": -0.491219, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.549999, "high": 23.65, "low": 22.450001, "close": 23.1, "volume": 45998}, "trend_line": 28.281632, "activity_lines": {"activity_5": 23.616666, "activity_10": 24.117272, "activity_20": 24.993809, "activity_30": 26.40113}, "trend_signal": 0, "fair_value": 36.712808, "relative_strength": -43.170213, "rate_of_change": -1.1130538096812448, "market_dynamics": -0.309186, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.1, "close": 23.299999, "volume": 63922}, "trend_line": 27.971513, "activity_lines": {"activity_5": 23.443333, "activity_10": 23.884545, "activity_20": 24.710952, "activity_30": 26.079735}, "trend_signal": 0, "fair_value": 36.635064, "relative_strength": -42.236893, "rate_of_change": -1.0965385590194963, "market_dynamics": -0.158658, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.85, "high": 23.35, "low": 22.6, "close": 22.950001, "volume": 23984}, "trend_line": 27.668305, "activity_lines": {"activity_5": 23.2, "activity_10": 23.635454, "activity_20": 24.437143, "activity_30": 25.755766}, "trend_signal": 0, "fair_value": 36.549213, "relative_strength": -41.993242, "rate_of_change": -1.0839885565003275, "market_dynamics": -0.084258, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.5, "close": 22.700001, "volume": 23913}, "trend_line": 27.336639, "activity_lines": {"activity_5": 22.98, "activity_10": 23.398182, "activity_20": 24.178333, "activity_30": 25.435231}, "trend_signal": 0, "fair_value": 36.452696, "relative_strength": -45.086648, "rate_of_change": -1.1987217865351654, "market_dynamics": -0.057397, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.15, "close": 23.5, "volume": 53660}, "trend_line": 27.031638, "activity_lines": {"activity_5": 23.123334, "activity_10": 23.348182, "activity_20": 24.027857, "activity_30": 25.187705}, "trend_signal": 0, "fair_value": 36.365839, "relative_strength": -45.415302, "rate_of_change": -1.1157223826967197, "market_dynamics": 0.030645, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.5, "volume": 43802}, "trend_line": 26.731283, "activity_lines": {"activity_5": 23.253334, "activity_10": 23.323636, "activity_20": 23.905476, "activity_30": 24.959858}, "trend_signal": 0, "fair_value": 36.271252, "relative_strength": -41.788103, "rate_of_change": -1.1111239355898437, "market_dynamics": 0.015503, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 23.799999, "low": 22.799999, "close": 23.4, "volume": 32891}, "trend_line": 26.443075, "activity_lines": {"activity_5": 23.323334, "activity_10": 23.304546, "activity_20": 23.802619, "activity_30": 24.744936}, "trend_signal": 0, "fair_value": 36.153633, "relative_strength": -40.968083, "rate_of_change": -1.0781674789047757, "market_dynamics": 0.02686, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 24.700001, "low": 22.700001, "close": 24.0, "volume": 117736}, "trend_line": 26.171771, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.405455, "activity_20": 23.779762, "activity_30": 24.587319}, "trend_signal": 0, "fair_value": 36.041194, "relative_strength": -38.944743, "rate_of_change": -1.0259926275593918, "market_dynamics": 0.379735, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 23.9, "close": 24.5, "volume": 52698}, "trend_line": 25.945, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.607273, "activity_20": 23.815, "activity_30": 24.479462}, "trend_signal": 0, "fair_value": 35.930626, "relative_strength": -35.968391, "rate_of_change": -0.8664717416333783, "market_dynamics": 0.639997, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 22.950001, "volume": 96644}, "trend_line": 25.621667, "activity_lines": {"activity_5": 23.67, "activity_10": 23.520909, "activity_20": 23.697857, "activity_30": 24.286237}, "trend_signal": 0, "fair_value": 35.810656, "relative_strength": -38.066805, "rate_of_change": -1.2462247061090832, "market_dynamics": 0.811946, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.85, "high": 23.5, "low": 22.85, "close": 22.85, "volume": 5772}, "trend_line": 25.301667, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.422728, "activity_20": 23.577143, "activity_30": 24.107419}, "trend_signal": 0, "fair_value": 35.687913, "relative_strength": -42.346691, "rate_of_change": -1.2489429356801816, "market_dynamics": 0.874985, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.85, "high": 23.15, "low": 22.0, "close": 22.799999, "volume": 68213}, "trend_line": 24.988333, "activity_lines": {"activity_5": 23.15, "activity_10": 23.32, "activity_20": 23.465476, "activity_30": 23.946021}, "trend_signal": 0, "fair_value": 35.564849, "relative_strength": -43.62741, "rate_of_change": -1.2383927114367506, "market_dynamics": 0.670289, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 21.950001, "close": 23.6, "volume": 65856}, "trend_line": 24.738333, "activity_lines": {"activity_5": 23.21, "activity_10": 23.371818, "activity_20": 23.444762, "activity_30": 23.856452}, "trend_signal": 0, "fair_value": 35.446913, "relative_strength": -43.779045, "rate_of_change": -1.0004668978919082, "market_dynamics": 0.658181, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6, "high": 23.5, "low": 21.700001, "close": 23.0, "volume": 56833}, "trend_line": 24.523333, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.302727, "activity_20": 23.37881, "activity_30": 23.744301}, "trend_signal": 0, "fair_value": 35.32673, "relative_strength": -44.140417, "rate_of_change": -0.8690965555358958, "market_dynamics": 0.681492, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.799999, "close": 23.1, "volume": 101619}, "trend_line": 24.313333, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.246364, "activity_20": 23.331905, "activity_30": 23.652473}, "trend_signal": 0, "fair_value": 35.208255, "relative_strength": -46.498453, "rate_of_change": -0.8563273189659857, "market_dynamics": 0.947564, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.9, "close": 23.25, "volume": 63454}, "trend_line": 24.101667, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.224545, "activity_20": 23.307857, "activity_30": 23.583871}, "trend_signal": 0, "fair_value": 35.089675, "relative_strength": -44.60947, "rate_of_change": -0.870575827674474, "market_dynamics": 1.111375, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 23.049999, "close": 23.4, "volume": 57486}, "trend_line": 23.941667, "activity_lines": {"activity_5": 23.26, "activity_10": 23.234545, "activity_20": 23.305476, "activity_30": 23.538602}, "trend_signal": 0, "fair_value": 34.977121, "relative_strength": -44.715714, "rate_of_change": -0.6638544960396314, "market_dynamics": 1.112716, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.950001, "volume": 72795}, "trend_line": 23.833333, "activity_lines": {"activity_5": 23.153334, "activity_10": 23.162727, "activity_20": 23.263095, "activity_30": 23.474624}, "trend_signal": 0, "fair_value": 34.849687, "relative_strength": -47.777534, "rate_of_change": -0.4524914660286573, "market_dynamics": 1.137588, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 21.9, "close": 22.6, "volume": 101570}, "trend_line": 23.803333, "activity_lines": {"activity_5": 22.973334, "activity_10": 23.046364, "activity_20": 23.195, "activity_30": 23.395054}, "trend_signal": 0, "fair_value": 34.729073, "relative_strength": -47.940817, "rate_of_change": -0.12587412763460795, "market_dynamics": 0.962301, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.799999, "high": 23.1, "low": 21.15, "close": 22.950001, "volume": 45119}, "trend_line": 23.761667, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.028182, "activity_20": 23.167619, "activity_30": 23.34}, "trend_signal": 0, "fair_value": 34.597375, "relative_strength": -44.991486, "rate_of_change": -0.17504271355611972, "market_dynamics": 0.821855, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 22.4, "close": 22.950001, "volume": 26530}, "trend_line": 23.668333, "activity_lines": {"activity_5": 22.910001, "activity_10": 23.01, "activity_20": 23.141905, "activity_30": 23.287635}, "trend_signal": 0, "fair_value": 34.475272, "relative_strength": -46.602104, "rate_of_change": -0.3927923070380487, "market_dynamics": 0.654161, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.1, "high": 29.450001, "low": 22.0, "close": 25.9, "volume": 566363}, "trend_line": 23.668333, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.526364, "activity_20": 23.397857, "activity_30": 23.431613}, "trend_signal": 0, "fair_value": 34.367282, "relative_strength": -35.980569, "rate_of_change": 0.0, "market_dynamics": 0.857602, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.9, "high": 27.950001, "low": 24.75, "close": 26.15, "volume": 85698}, "trend_line": 23.67, "activity_lines": {"activity_5": 24.78, "activity_10": 24.031819, "activity_20": 23.665238, "activity_30": 23.591721}, "trend_signal": 0, "fair_value": 34.273689, "relative_strength": -37.235137, "rate_of_change": 0.007043166073424754, "market_dynamics": 1.067822, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.15, "high": 26.25, "low": 23.9, "close": 26.15, "volume": 62927}, "trend_line": 23.708333, "activity_lines": {"activity_5": 25.46, "activity_10": 24.490909, "activity_20": 23.917381, "activity_30": 23.751721}, "trend_signal": 1, "fair_value": 34.174232, "relative_strength": -34.023119, "rate_of_change": 0.16194761301224314, "market_dynamics": 1.297106, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.15, "high": 26.25, "low": 23.9, "close": 25.200001, "volume": 40475}, "trend_line": 23.718333, "activity_lines": {"activity_5": 25.586667, "activity_10": 24.72, "activity_20": 24.062619, "activity_30": 23.847957}, "trend_signal": 1, "fair_value": 34.068152, "relative_strength": -31.183057, "rate_of_change": 0.04217926245595405, "market_dynamics": 1.493855, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 25.1, "close": 26.25, "volume": 15339}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.913334, "activity_10": 25.101819, "activity_20": 24.299762, "activity_30": 24.011291}, "trend_signal": 1, "fair_value": 33.972534, "relative_strength": -28.659832, "rate_of_change": 0.20378329286463998, "market_dynamics": 1.377174, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.25, "high": 26.299999, "low": 24.25, "close": 25.450001, "volume": 37776}, "trend_line": 23.815, "activity_lines": {"activity_5": 25.753334, "activity_10": 25.283637, "activity_20": 24.447619, "activity_30": 24.119893}, "trend_signal": 1, "fair_value": 33.869123, "relative_strength": -28.66186, "rate_of_change": 0.20336465352924546, "market_dynamics": 1.275368, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 25.450001, "low": 24.299999, "close": 25.1, "volume": 46334}, "trend_line": 23.833334, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.364546, "activity_20": 24.552381, "activity_30": 24.202796}, "trend_signal": 1, "fair_value": 33.763468, "relative_strength": -30.070204, "rate_of_change": 0.07698509342850895, "market_dynamics": 1.162651, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.4, "high": 26.4, "low": 24.299999, "close": 25.700001, "volume": 162682}, "trend_line": 23.885, "activity_lines": {"activity_5": 25.530001, "activity_10": 25.515455, "activity_20": 24.709048, "activity_30": 24.323226}, "trend_signal": 1, "fair_value": 33.670456, "relative_strength": -29.586185, "rate_of_change": 0.2167804135166355, "market_dynamics": 1.175368, "expectation": {"probability": 38.7316, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.209949, 39.087231, 36.425976, 38.077655, 36.787637, 36.787636, 39.768018, 38.122139, 39.634567, 38.255587, 39.145252, 37.677306, 38.833874, 38.967319, 37.365921, 37.810755, 38.389038, 37.499372, 38.211106, 36.832127, 36.921092, 36.92109, 38.25559, 37.232472, 40.034918, 40.034917, 39.856985, 39.990433, 39.145252, 39.234219, 37.766271, 39.278703, 39.145252, 39.145252, 40.034916, 38.166622, 37.632821, 38.255589, 37.899723, 38.166622, 38.211105, 40.168369, 41.280449, 39.945954, 40.47975, 39.100771, 40.034916, 42.57046, 46.440507, 46.351535, 44.39428, 44.661175, 45.194972, 46.707402, 46.443813, 46.443813, 46.629589, 46.629591, 39.941679, 37.155053, 39.198581, 40.081011, 39.94168, 37.944593, 38.87347, 39.616573, 38.083926, 37.944596, 38.083927, 37.480156, 37.387272, 36.133288, 34.321981, 34.925746, 35.854622, 35.761738, 33.996871, 33.764651, 34.089761, 33.439548, 33.114441, 33.114441, 32.650003, 31.76757, 35.761735, 34.182646, 33.625322, 32.650002, 31.349573, 32.882221, 33.11444, 32.88222, 32.650002, 32.650004, 32.185566, 32.696444, 33.021552, 32.696445, 32.650002, 32.603557, 32.324894, 31.53535, 32.650003, 32.650002, 32.185566, 31.999789, 31.442462, 34.0, 31.35, 32.200001, 31.25, 28.1, 29.4, 29.6, 28.200001, 25.9, 23.450001, 23.950001, 24.9, 25.9, 26.1, 26.049999, 24.799999, 24.799999, 23.0, 24.5, 23.049999, 23.549999, 23.1, 22.85, 22.950001, 22.799999, 23.5, 22.9, 22.700001, 24.5, 24.0, 22.85, 22.85, 22.799999, 22.6, 23.1, 23.1, 23.1, 23.5, 22.950001, 21.799999, 22.950001, 23.1, 25.9, 26.15, 26.15, 25.200001, 26.25, 24.299999, 25.4], "highs": [40.209949, 39.087231, 40.034916, 38.255589, 36.832123, 38.389041, 40.123883, 39.634567, 39.679051, 39.145252, 39.590085, 38.878353, 38.967319, 38.967319, 39.145252, 39.590084, 38.389038, 37.63282, 38.211106, 38.122139, 38.122139, 38.255589, 39.145252, 40.034919, 40.034918, 40.034917, 39.990437, 39.990433, 40.034914, 39.278702, 39.278703, 39.990437, 40.123882, 39.145252, 40.034916, 39.590084, 39.145252, 38.389038, 38.077657, 38.255589, 40.746651, 44.483242, 42.259079, 40.924584, 41.636314, 40.257332, 44.839108, 46.173609, 48.753633, 47.152235, 46.35154, 46.885336, 46.618439, 48.858893, 47.744243, 46.815365, 46.629589, 46.629591, 41.056332, 39.570129, 39.941681, 40.081011, 39.94168, 39.47724, 39.941681, 39.988125, 39.4308, 38.780586, 38.083927, 37.619489, 37.387272, 37.155052, 36.272617, 36.644169, 35.854622, 35.761738, 34.229091, 33.903984, 35.715295, 33.578879, 33.114441, 33.114441, 32.789333, 36.922831, 35.761735, 35.2973, 33.625322, 32.650002, 32.882221, 33.57888, 33.11444, 32.88222, 32.742889, 32.835776, 33.439544, 33.393105, 33.021552, 32.696445, 32.650003, 33.160883, 32.650002, 32.696445, 32.650003, 32.650002, 32.510671, 32.232008, 32.650002, 34.0, 32.549999, 32.349998, 31.35, 29.5, 29.700001, 29.6, 28.200001, 26.200001, 25.0, 25.75, 25.9, 27.0, 26.1, 26.049999, 25.1, 24.799999, 24.549999, 24.5, 24.15, 23.65, 23.299999, 23.35, 22.950001, 23.5, 24.0, 23.799999, 24.700001, 24.950001, 24.0, 23.5, 23.15, 24.200001, 23.5, 23.6, 23.4, 23.799999, 23.5, 23.049999, 23.1, 23.1, 29.450001, 27.950001, 26.25, 26.25, 26.299999, 26.299999, 25.450001, 26.4], "lows": [37.423948, 35.511167, 36.425976, 36.965575, 36.787637, 36.787636, 37.63282, 38.122139, 37.72179, 38.255587, 39.145252, 37.677306, 38.833874, 37.365922, 37.365921, 37.232471, 37.365923, 37.232469, 37.143507, 36.832127, 36.832126, 36.92109, 37.276958, 37.232472, 38.122137, 38.878357, 39.856985, 38.878352, 37.855237, 37.855236, 37.766271, 38.122139, 38.122136, 38.122139, 40.034916, 37.187988, 37.187991, 37.365924, 37.143507, 37.232471, 38.077654, 40.034917, 40.034914, 38.255589, 38.922835, 38.967319, 39.768017, 42.481495, 44.928072, 44.34979, 44.39428, 44.483243, 41.814245, 45.817737, 43.657186, 44.957614, 44.446728, 43.332081, 37.155051, 37.155053, 38.873469, 37.15505, 37.062164, 37.944593, 38.083928, 38.083929, 36.365506, 37.944594, 37.15505, 35.297299, 35.993957, 33.718209, 33.903985, 34.786417, 34.229088, 33.671764, 33.718209, 31.906899, 31.581792, 32.510671, 32.510669, 32.650002, 31.163799, 31.76757, 33.903983, 33.718209, 29.724041, 31.024468, 31.256688, 32.092674, 31.581792, 31.442459, 31.906897, 31.442461, 31.953347, 32.04623, 31.767568, 31.53535, 31.442461, 31.349573, 31.628235, 31.53535, 32.371337, 31.628235, 31.581794, 31.303131, 30.513584, 31.35, 31.0, 30.85, 28.1, 28.1, 28.799999, 28.0, 25.9, 22.75, 22.9, 23.950001, 24.9, 25.799999, 24.85, 24.0, 24.700001, 22.9, 23.0, 23.299999, 22.5, 22.450001, 22.1, 22.6, 22.5, 22.15, 22.5, 22.799999, 22.700001, 23.9, 22.799999, 22.85, 22.0, 21.950001, 21.700001, 22.799999, 22.9, 23.049999, 22.0, 21.9, 21.15, 22.4, 22.0, 24.75, 23.9, 23.9, 25.1, 24.25, 24.299999, 24.299999], "closes": [38.172428, 37.216038, 38.611454, 37.099026, 36.832123, 38.122139, 37.63282, 39.634567, 38.255589, 39.145252, 39.145252, 38.255589, 38.967319, 37.810757, 37.365921, 38.389038, 37.499374, 37.276958, 37.365921, 38.077656, 36.921093, 38.255589, 37.276958, 38.300072, 39.145252, 38.878357, 39.990437, 39.278702, 39.100769, 39.100769, 38.655937, 39.145252, 39.145252, 38.122139, 40.034916, 39.501118, 38.255589, 38.077656, 38.033173, 38.166622, 40.746651, 41.547352, 40.479748, 39.412151, 39.590084, 40.257332, 44.839108, 45.99567, 48.041901, 45.461872, 44.750141, 45.728775, 46.618439, 47.744244, 46.072262, 46.629589, 46.629589, 43.332081, 38.501923, 39.012802, 39.941681, 39.012802, 37.944595, 39.152138, 39.848793, 39.570129, 38.734142, 38.083927, 38.083927, 37.387272, 37.201496, 35.622402, 35.157967, 35.90107, 34.229088, 33.671764, 33.903984, 33.067993, 33.393105, 33.532433, 33.114441, 33.067993, 32.789333, 35.297298, 35.297298, 34.368423, 32.51067, 32.650002, 32.882221, 33.114441, 31.721127, 32.650002, 32.464226, 32.04623, 32.232006, 33.393105, 32.650002, 32.650002, 32.603558, 32.04623, 32.650002, 32.650002, 32.510669, 32.04623, 32.139118, 31.303131, 32.650002, 32.450001, 32.200001, 31.1, 29.450001, 29.4, 29.6, 28.200001, 26.200001, 23.5, 24.200001, 25.75, 25.9, 26.1, 25.0, 24.9, 24.799999, 24.0, 24.549999, 24.15, 23.299999, 23.1, 23.299999, 22.950001, 22.700001, 23.5, 23.5, 23.4, 24.0, 24.5, 22.950001, 22.85, 22.799999, 23.6, 23.0, 23.1, 23.25, 23.4, 22.950001, 22.6, 22.950001, 22.950001, 25.9, 26.15, 26.15, 25.200001, 26.25, 25.450001, 25.1, 25.700001], "volumes": [71534, 63017, 27539, 44477, 1100, 47429, 45932, 7733, 18753, 4000, 9036, 12300, 3000, 40792, 1516, 9183, 49388, 41765, 34838, 4793, 27377, 9650, 22064, 7281, 11426, 11174, 2003, 6036, 24529, 1219, 13228, 24495, 6369, 1080, 1003, 26899, 24591, 43272, 38319, 36218, 88225, 167233, 53794, 64513, 22003, 11340, 187134, 150384, 116579, 107149, 52275, 57414, 87962, 74464, 53781, 13312, 1337, 36927, 241425, 46429, 30563, 38324, 51070, 29094, 2323, 4153, 40266, 6775, 4296, 79836, 37649, 63080, 60452, 16027, 5959, 83488, 60808, 180813, 247140, 143575, 86464, 65174, 53231, 153351, 65475, 22548, 99507, 39373, 38086, 20690, 22383, 61741, 12284, 36821, 21196, 27521, 31502, 7509, 5234, 44286, 3258, 22621, 9976, 21494, 94327, 61044, 158837, 65680, 25388, 39375, 135866, 22181, 34557, 38784, 89627, 221806, 86004, 48343, 54491, 28677, 20875, 15927, 8672, 15236, 23521, 33444, 66125, 45998, 63922, 23984, 23913, 53660, 43802, 32891, 117736, 52698, 96644, 5772, 68213, 65856, 56833, 101619, 63454, 57486, 72795, 101570, 45119, 26530, 566363, 85698, 62927, 40475, 15339, 37776, 46334, 162682], "sma": {"5": [null, null, null, null, 37.5862, 37.5762, 37.6595, 37.8641, 38.0954, 38.5581, 38.7627, 38.8872, 38.7538, 38.6648, 38.309, 38.1577, 38.0065, 37.6684, 37.5794, 37.7218, 37.4282, 37.5794, 37.5794, 37.7663, 37.9798, 38.3712, 38.7182, 39.1186, 39.2787, 39.2698, 39.2253, 39.0563, 39.0296, 38.8339, 39.0207, 39.1897, 39.0118, 38.7983, 38.7805, 38.4068, 38.6559, 39.3143, 39.7947, 40.0705, 40.3552, 40.2573, 40.9157, 42.0189, 43.7448, 44.9192, 45.8177, 45.9957, 46.1202, 46.0607, 46.1828, 46.5587, 46.7388, 46.0816, 44.2331, 42.8212, 41.4836, 39.9603, 38.8828, 39.0128, 39.18, 39.1057, 39.05, 39.0778, 38.8642, 38.3719, 37.8982, 37.2758, 36.6906, 36.254, 35.6224, 34.9165, 34.5728, 34.1548, 33.6532, 33.5139, 33.4024, 33.2352, 33.1795, 33.5603, 33.9133, 34.1641, 34.0526, 34.0247, 33.5417, 33.1052, 32.5757, 32.6036, 32.5664, 32.3992, 32.2227, 32.5571, 32.5571, 32.5943, 32.7057, 32.6686, 32.52, 32.52, 32.4921, 32.3806, 32.3992, 32.1298, 32.1298, 32.1177, 32.1485, 31.9406, 31.57, 30.92, 30.35, 29.55, 28.57, 27.38, 26.34, 25.57, 25.11, 25.09, 25.39, 25.53, 25.34, 24.96, 24.65, 24.48, 24.16, 23.82, 23.68, 23.36, 23.07, 23.11, 23.19, 23.21, 23.42, 23.78, 23.67, 23.54, 23.42, 23.34, 23.04, 23.07, 23.15, 23.27, 23.14, 23.06, 23.03, 22.97, 23.47, 24.11, 24.82, 25.27, 25.93, 25.84, 25.63, 25.54], "10": [41.162182, 40.683987, 40.270486, 39.905337, 39.422017, 39.059382, 38.70603, 38.511271, 38.178613, 38.072144, 38.169426, 38.273381, 38.308968, 38.380141, 38.433521, 38.46021, 38.446866, 38.211105, 38.122138, 38.015379, 37.792963, 37.792963, 37.623927, 37.672858, 37.850791, 37.899723, 38.148829, 38.349004, 38.522489, 38.6248, 38.798284, 38.887251, 39.07408, 39.056287, 39.145253, 39.207529, 39.034044, 38.91394, 38.80718, 38.713765, 38.922837, 39.163047, 39.296496, 39.425498, 39.381014, 39.456636, 40.114988, 40.906789, 41.907662, 42.637187, 43.037536, 43.455678, 44.069547, 44.902757, 45.550974, 46.1882, 46.367248, 46.100889, 45.146892, 44.501985, 44.021139, 43.349541, 42.482157, 41.622946, 41.000599, 40.294653, 39.505109, 38.980293, 38.938494, 38.775941, 38.501922, 38.162882, 37.884219, 37.559113, 36.997142, 36.407306, 35.92429, 35.422696, 34.953614, 34.56813, 34.159425, 33.903984, 33.66712, 33.606743, 33.713564, 33.78323, 33.643899, 33.6021, 33.551011, 33.509212, 33.369881, 33.328082, 33.295571, 32.970464, 32.663935, 32.566403, 32.580336, 32.580336, 32.55247, 32.445649, 32.538536, 32.538536, 32.543181, 32.543181, 32.533892, 32.324894, 32.324894, 32.304894, 32.264539, 32.169916, 31.849916, 31.524915, 31.233848, 30.849226, 30.255314, 29.475001, 28.630001, 27.960001, 27.33, 26.83, 26.385, 25.935, 25.455, 25.035, 24.87, 24.935, 24.845, 24.58, 24.32, 24.005, 23.775, 23.635, 23.505, 23.445, 23.39, 23.425, 23.39, 23.365, 23.315, 23.38, 23.41, 23.37, 23.345, 23.345, 23.24, 23.05, 23.05, 23.06, 23.37, 23.625, 23.94, 24.15, 24.45, 24.655001, 24.87, 25.180001], "20": [41.569687, 41.33059, 41.161263, 40.916315, 40.670497, 40.497496, 40.291712, 40.225519, 39.996817, 39.883288, 39.665804, 39.478684, 39.289727, 39.142739, 38.927769, 38.759796, 38.576448, 38.361188, 38.150376, 38.043761, 37.981194, 38.033172, 37.966447, 38.026499, 38.142156, 38.179967, 38.297848, 38.280054, 38.322313, 38.320089, 38.295623, 38.340107, 38.349003, 38.364572, 38.498022, 38.553626, 38.591437, 38.631472, 38.664834, 38.669283, 38.860561, 39.025149, 39.185288, 39.240892, 39.263134, 39.332082, 39.574516, 39.910364, 40.357421, 40.675476, 40.980186, 41.309363, 41.683022, 42.164127, 42.465994, 42.822418, 43.241118, 43.503839, 43.527277, 43.569586, 43.529337, 43.40261, 43.275852, 43.262851, 43.275787, 43.241427, 42.936178, 42.540591, 42.042693, 41.638963, 41.26153, 40.756212, 40.183188, 39.591029, 38.998871, 38.350979, 37.714699, 37.201495, 36.946054, 36.672035, 36.330673, 36.033433, 35.77567, 35.582928, 35.355353, 35.095268, 34.784094, 34.512398, 34.252313, 34.038671, 33.764653, 33.616033, 33.481346, 33.288604, 33.18875, 33.174817, 33.112117, 33.091218, 33.051741, 32.97743, 32.954208, 32.933309, 32.919376, 32.756822, 32.598913, 32.445649, 32.452615, 32.442615, 32.408504, 32.307782, 32.194226, 32.031726, 31.888515, 31.696203, 31.394603, 30.899948, 30.477448, 30.132447, 29.79727, 29.499958, 29.117458, 28.729958, 28.344424, 27.942113, 27.562657, 27.205, 26.7375, 26.27, 25.825, 25.4175, 25.08, 24.785, 24.48, 24.24, 24.13, 24.18, 24.1175, 23.9725, 23.8175, 23.6925, 23.5925, 23.5025, 23.425, 23.395, 23.315, 23.2375, 23.22, 23.2125, 23.3425, 23.5025, 23.675, 23.76, 23.8975, 24.0, 24.055, 24.115], "30": [40.65488, 40.671513, 40.777628, 40.802835, 40.772019, 40.807767, 40.787008, 40.716544, 40.607044, 40.520269, 40.436267, 40.31152, 40.210498, 40.070924, 39.924838, 39.818401, 39.676763, 39.554048, 39.371924, 39.260652, 39.041524, 38.916777, 38.73446, 38.652779, 38.568776, 38.473105, 38.433908, 38.357126, 38.274413, 38.237441, 38.253558, 38.317865, 38.335658, 38.369762, 38.476522, 38.522488, 38.543246, 38.491349, 38.483936, 38.451315, 38.504695, 38.61442, 38.664834, 38.718214, 38.792353, 38.854629, 39.099287, 39.389911, 39.745777, 39.991917, 40.252886, 40.501992, 40.813375, 41.12818, 41.359081, 41.617455, 41.83876, 41.973873, 41.953911, 41.950979, 41.993837, 41.989422, 41.9494, 41.983733, 41.977529, 41.97983, 41.995782, 41.995991, 41.997682, 41.971704, 41.853532, 41.656034, 41.478641, 41.361605, 41.182905, 40.963386, 40.598882, 40.16796, 39.679666, 39.282018, 38.894162, 38.472136, 38.011166, 37.596267, 37.237102, 36.828396, 36.357766, 36.001696, 35.814373, 35.617761, 35.343742, 35.131649, 34.94897, 34.712107, 34.458214, 34.252313, 34.049508, 33.868377, 33.685698, 33.507664, 33.355947, 33.256867, 33.168624, 33.040129, 32.970464, 32.891509, 32.84971, 32.82911, 32.78934, 32.708259, 32.586111, 32.463844, 32.357533, 32.120957, 31.817713, 31.455433, 31.17841, 30.94841, 30.71567, 30.481855, 30.257817, 29.999484, 29.74401, 29.475802, 29.219735, 28.911632, 28.599965, 28.281632, 27.971513, 27.668305, 27.336639, 27.031638, 26.731283, 26.443075, 26.171771, 25.945, 25.621667, 25.301667, 24.988333, 24.738333, 24.523333, 24.313333, 24.101667, 23.941667, 23.833333, 23.803333, 23.761667, 23.668333, 23.668333, 23.67, 23.708333, 23.718333, 23.766667, 23.815, 23.833334, 23.885], "50": [38.609869, 38.63565, 38.676033, 38.669535, 38.639402, 38.63507, 38.65588, 38.743338, 38.79989, 38.892531, 38.993488, 39.085801, 39.184031, 39.260794, 39.301216, 39.354615, 39.398537, 39.448823, 39.497561, 39.562197, 39.585406, 39.616176, 39.653156, 39.692301, 39.720074, 39.756647, 39.791344, 39.741948, 39.693152, 39.640197, 39.58001, 39.522955, 39.4659, 39.388383, 39.354112, 39.312491, 39.242633, 39.185017, 39.089088, 39.024104, 38.969138, 38.960126, 38.914791, 38.888024, 38.846519, 38.816696, 38.890151, 38.978422, 39.107616, 39.212655, 39.344209, 39.514464, 39.674604, 39.887508, 40.072311, 40.24246, 40.422395, 40.496345, 40.501272, 40.498623, 40.514552, 40.529696, 40.509241, 40.536069, 40.585726, 40.609348, 40.634044, 40.650183, 40.664543, 40.650735, 40.656344, 40.60368, 40.5613, 40.51332, 40.414997, 40.310865, 40.189136, 40.064922, 39.950768, 39.839402, 39.728572, 39.607026, 39.479908, 39.423411, 39.328659, 39.226005, 39.111107, 39.002554, 38.899534, 38.798491, 38.61798, 38.440033, 38.279723, 38.132405, 37.985243, 37.847958, 37.604176, 37.337263, 37.028496, 36.760183, 36.51818, 36.256605, 35.97445, 35.660489, 35.381826, 35.075297, 34.795706, 34.578064, 34.452025, 34.293769, 34.083936, 33.89168, 33.724788, 33.505745, 33.232769, 32.911367, 32.620684, 32.374005, 32.130327, 31.904581, 31.660551, 31.446103, 31.238944, 31.000923, 30.807341, 30.616906, 30.404826, 30.205466, 30.003604, 29.791955, 29.583667, 29.392307, 29.20652, 28.968574, 28.742628, 28.54526, 28.354046, 28.158046, 27.956402, 27.766113, 27.59169, 27.40069, 27.216406, 27.043481, 26.857841, 26.641979, 26.447979, 26.253979, 26.119908, 26.001983, 25.871983, 25.722983, 25.59777, 25.465845, 25.325063, 25.213], "200": [30.166467, 30.231205, 30.303092, 30.371548, 30.438669, 30.511724, 30.582849, 30.66295, 30.739598, 30.81801, 30.90131, 30.982467, 31.066805, 31.146565, 31.222896, 31.301278, 31.373113, 31.444179, 31.515312, 31.592138, 31.664007, 31.742755, 31.81692, 31.8962, 31.980911, 32.067042, 32.167166, 32.261839, 32.355622, 32.447856, 32.537693, 32.626707, 32.715721, 32.79962, 32.893082, 32.983875, 33.068441, 33.152117, 33.23557, 33.319691, 33.416712, 33.517737, 33.613423, 33.703771, 33.79501, 33.86325, 33.949752, 34.040316, 34.141111, 34.225758, 34.306846, 34.39173, 34.475941, 34.567792, 34.651284, 34.734271, 34.814696, 34.878635, 34.918605, 34.967531, 35.01909, 35.070028, 35.117088, 35.166528, 35.225487, 35.282321, 35.332598, 35.380355, 35.429209, 35.475129, 35.516645, 35.550448, 35.582843, 35.619503, 35.646157, 35.670573, 35.694504, 35.715718, 35.738923, 35.764837, 35.781528, 35.79506, 35.804822, 35.830232, 35.857471, 35.879883, 35.896116, 35.913045, 35.931136, 35.953314, 35.971086, 35.995331, 36.015538, 36.03457, 36.055628, 36.081943, 36.100701, 36.123666, 36.148228, 36.170003, 36.191688, 36.212092, 36.226249, 36.243941, 36.255849, 36.26592, 36.284679, 36.302437, 36.315821, 36.320386, 36.316701, 36.315304, 36.316664, 36.305948, 36.293042, 36.262145, 36.238263, 36.216664, 36.203625, 36.189047, 36.167993, 36.145659, 36.128877, 36.102433, 36.078738, 36.051091, 36.019195, 35.985126, 35.95772, 35.927783, 35.894253, 35.855546, 35.814105, 35.774898, 35.738691, 35.704984, 35.663526, 35.621569, 35.575457, 35.537249, 35.488622, 35.448696, 35.409911, 35.371484, 35.330027, 35.28682, 35.245363, 35.206053, 35.178956, 35.130067, 35.08606, 35.032425, 34.980714, 34.920844, 34.85465, 34.791457]}, "ema": {"5": [null, null, null, null, 37.5862, 37.7648, 37.7208, 38.3587, 38.3244, 38.598, 38.7804, 38.6055, 38.7261, 38.421, 38.0693, 38.1759, 37.9504, 37.7259, 37.6059, 37.7632, 37.4825, 37.7402, 37.5858, 37.8239, 38.2643, 38.469, 38.9761, 39.077, 39.0849, 39.0902, 38.9454, 39.0121, 39.0565, 38.745, 39.175, 39.2837, 38.941, 38.6532, 38.4465, 38.3532, 39.151, 39.9498, 40.1265, 39.8884, 39.7889, 39.9451, 41.5764, 43.0495, 44.7136, 44.963, 44.8921, 45.171, 45.6535, 46.3504, 46.2577, 46.3817, 46.4643, 45.4202, 43.1141, 41.747, 41.1452, 40.4344, 39.6045, 39.4537, 39.5854, 39.5803, 39.2983, 38.8935, 38.6236, 38.2115, 37.8748, 37.124, 36.4687, 36.2795, 35.596, 34.9546, 34.6044, 34.0923, 33.8592, 33.7503, 33.5383, 33.3816, 33.1841, 33.8885, 34.3581, 34.3616, 33.7446, 33.3797, 33.2139, 33.1807, 32.6942, 32.6795, 32.6077, 32.4206, 32.3577, 32.7028, 32.6852, 32.6735, 32.6502, 32.4489, 32.5159, 32.5606, 32.544, 32.3781, 32.2984, 31.9666, 32.1944, 32.2796, 32.2531, 31.8687, 31.0625, 30.5083, 30.2055, 29.537, 28.4247, 26.7831, 25.9221, 25.8647, 25.8765, 25.951, 25.634, 25.3893, 25.1929, 24.7953, 24.7135, 24.5257, 24.1171, 23.7781, 23.6187, 23.3958, 23.1639, 23.2759, 23.3506, 23.3671, 23.578, 23.8854, 23.5736, 23.3324, 23.1549, 23.3033, 23.2022, 23.1681, 23.1954, 23.2636, 23.1591, 22.9727, 22.9651, 22.9601, 23.9401, 24.6767, 25.1678, 25.1785, 25.5357, 25.5071, 25.3714, 25.4809], "10": [null, null, null, null, null, null, null, null, null, 38.0721, 38.2672, 38.2651, 38.3928, 38.287, 38.1195, 38.1685, 38.0468, 37.9069, 37.8085, 37.8574, 37.6872, 37.7905, 37.6972, 37.8068, 38.0501, 38.2007, 38.5261, 38.663, 38.7426, 38.8077, 38.7801, 38.8465, 38.9008, 38.7592, 38.9912, 39.0839, 38.9333, 38.7777, 38.6423, 38.5559, 38.9542, 39.4257, 39.6173, 39.58, 39.5818, 39.7047, 40.6382, 41.6123, 42.7813, 43.2687, 43.538, 43.9364, 44.424, 45.0277, 45.2176, 45.4743, 45.6844, 45.2567, 44.0285, 43.1166, 42.5393, 41.8981, 41.1793, 40.8107, 40.6358, 40.4421, 40.1315, 39.7592, 39.4546, 39.0788, 38.7374, 38.1711, 37.6232, 37.3101, 36.7499, 36.1903, 35.7746, 35.2825, 34.9389, 34.6832, 34.398, 34.1562, 33.9077, 34.1603, 34.367, 34.3673, 34.0297, 33.7789, 33.6158, 33.5247, 33.1968, 33.0973, 32.9822, 32.8121, 32.7066, 32.8314, 32.7984, 32.7714, 32.7409, 32.6146, 32.621, 32.6263, 32.6053, 32.5036, 32.4374, 32.2311, 32.3073, 32.3332, 32.309, 32.0892, 31.6093, 31.2076, 30.9153, 30.4216, 29.6541, 28.5352, 27.7469, 27.3839, 27.1141, 26.9297, 26.5788, 26.2736, 26.0057, 25.641, 25.4426, 25.2076, 24.8608, 24.5406, 24.3151, 24.0669, 23.8183, 23.7605, 23.7131, 23.6562, 23.7187, 23.8607, 23.6952, 23.5415, 23.4067, 23.4418, 23.3615, 23.3139, 23.3023, 23.3201, 23.2528, 23.1341, 23.1006, 23.0732, 23.5872, 24.0532, 24.4344, 24.5736, 24.8784, 24.9823, 25.0037, 25.1303], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0438, 37.9369, 37.9672, 37.9015, 37.9394, 38.0543, 38.1328, 38.3097, 38.402, 38.4685, 38.5287, 38.5409, 38.5984, 38.6505, 38.6002, 38.7368, 38.8096, 38.7568, 38.6922, 38.6294, 38.5853, 38.7912, 39.0537, 39.1895, 39.2107, 39.2468, 39.3431, 39.8665, 40.4502, 41.1732, 41.5817, 41.8834, 42.2497, 42.6657, 43.1494, 43.4278, 43.7327, 44.0086, 43.9442, 43.4259, 43.0056, 42.7138, 42.3613, 41.9407, 41.6751, 41.5012, 41.3172, 41.0712, 40.7867, 40.5293, 40.2301, 39.9416, 39.5303, 39.1139, 38.8079, 38.3718, 37.9242, 37.5413, 37.1153, 36.7608, 36.4533, 36.1353, 35.8432, 35.5524, 35.5281, 35.5061, 35.3977, 35.1228, 34.8873, 34.6963, 34.5457, 34.2767, 34.1217, 33.9639, 33.7813, 33.6337, 33.6108, 33.5193, 33.4365, 33.3572, 33.2323, 33.1769, 33.1267, 33.068, 32.9707, 32.8915, 32.7402, 32.7316, 32.7048, 32.6567, 32.5085, 32.2172, 31.9489, 31.7252, 31.3895, 30.8952, 30.1909, 29.6204, 29.2517, 28.9325, 28.6628, 28.3139, 27.9888, 27.6851, 27.3341, 27.069, 26.791, 26.4585, 26.1387, 25.8683, 25.5904, 25.3151, 25.1422, 24.9858, 24.8348, 24.7553, 24.731, 24.5614, 24.3984, 24.2461, 24.1846, 24.0718, 23.9792, 23.9098, 23.8612, 23.7745, 23.6626, 23.5947, 23.5333, 23.7587, 23.9865, 24.1925, 24.2885, 24.4753, 24.5681, 24.6188, 24.7217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2374, 38.2644, 38.3212, 38.3744, 38.3581, 38.4663, 38.5331, 38.5152, 38.4869, 38.4577, 38.4389, 38.5878, 38.7787, 38.8885, 38.9222, 38.9653, 39.0487, 39.4223, 39.8464, 40.3751, 40.7033, 40.9644, 41.2717, 41.6167, 42.012, 42.274, 42.555, 42.8179, 42.851, 42.5704, 42.3409, 42.1861, 41.9814, 41.721, 41.5552, 41.4451, 41.3242, 41.1571, 40.9588, 40.7733, 40.5549, 40.3385, 40.0343, 39.7197, 39.4733, 39.135, 38.7825, 38.4678, 38.1194, 37.8145, 37.5382, 37.2528, 36.9828, 36.7123, 36.621, 36.5356, 36.3958, 36.1451, 35.9196, 35.7237, 35.5553, 35.308, 35.1365, 34.9641, 34.7758, 34.6117, 34.5331, 34.4116, 34.2979, 34.1886, 34.0504, 33.9601, 33.8755, 33.7875, 33.6751, 33.576, 33.4294, 33.3791, 33.3192, 33.247, 33.1085, 32.8724, 32.6484, 32.4517, 32.1774, 31.7918, 31.2568, 30.8016, 30.4756, 30.1804, 29.9172, 29.6, 29.2967, 29.0066, 28.6836, 28.4169, 28.1416, 27.8293, 27.5242, 27.2516, 26.9741, 26.6984, 26.492, 26.299, 26.112, 25.9757, 25.8805, 25.6914, 25.5081, 25.3334, 25.2216, 25.0782, 24.9506, 24.8409, 24.7479, 24.6319, 24.5008, 24.4008, 24.3072, 24.4099, 24.5222, 24.6272, 24.6642, 24.7665, 24.8106, 24.8293, 24.8854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2127, 39.4299, 39.6769, 39.9491, 40.2548, 40.4829, 40.724, 40.9556, 41.0488, 40.9489, 40.873, 40.8364, 40.7649, 40.6543, 40.5954, 40.5661, 40.5271, 40.4568, 40.3637, 40.2743, 40.1611, 40.045, 39.8716, 39.6867, 39.5383, 39.3301, 39.1082, 38.9041, 38.6752, 38.4681, 38.2745, 38.0722, 37.8759, 37.6765, 37.5832, 37.4935, 37.371, 37.1804, 37.0027, 36.8411, 36.695, 36.4999, 36.3489, 36.1966, 36.0338, 35.8847, 35.787, 35.664, 35.5458, 35.4304, 35.2977, 35.1939, 35.0941, 34.9928, 34.8773, 34.7699, 34.6339, 34.5561, 34.4735, 34.3844, 34.2556, 34.0671, 33.8841, 33.7161, 33.4998, 33.2135, 32.8326, 32.4941, 32.2296, 31.9814, 31.7507, 31.486, 31.2277, 30.9757, 30.7021, 30.4608, 30.2134, 29.9422, 29.6739, 29.424, 29.1701, 28.9164, 28.7039, 28.4999, 28.2999, 28.1313, 27.9889, 27.7912, 27.5975, 27.4093, 27.26, 27.0929, 26.9363, 26.7917, 26.6587, 26.5133, 26.3598, 26.2261, 26.0976, 26.0899, 26.0922, 26.0945, 26.0594, 26.0669, 26.0427, 26.0057, 25.9938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.051939, 38.943082, 38.562718, 37.876258, 37.399706, 37.578347, 37.597235, 38.255587, 38.386072, 38.736006, 38.931733, 38.762697, 38.789387, 38.475039, 38.042068, 38.068758, 37.849308, 37.606133, 37.505304, 37.671375, 37.404476, 37.680272, 37.579444, 37.819653, 38.279313, 38.578834, 39.118565, 39.305394, 39.299462, 39.240151, 39.035527, 39.008837, 39.038492, 38.736007, 39.136356, 39.296495, 38.985113, 38.673731, 38.418694, 38.214071, 38.994011, 39.957815, 40.346301, 40.218782, 40.058642, 40.02602, 41.553278, 43.246606, 45.254284, 45.826635, 45.77029, 45.740635, 45.948224, 46.489564, 46.49342, 46.642359, 46.666001, 45.53042, 43.003876, 41.263781, 40.303942, 39.480338, 38.80845, 38.898243, 39.176906, 39.306948, 39.183098, 38.861088, 38.529788, 38.037484, 37.647356, 36.888773, 36.182827, 35.919646, 35.244661, 34.594448, 34.256956, 33.755363, 33.501471, 33.46122, 33.328081, 33.216615, 33.067995, 33.773941, 34.352941, 34.504657, 33.953524, 33.48599, 33.105151, 32.962724, 32.501382, 32.526152, 32.479708, 32.306317, 32.250584, 32.640713, 32.671676, 32.702638, 32.705735, 32.4859, 32.479707, 32.523055, 32.519958, 32.371338, 32.290835, 31.925477, 32.098868, 32.205591, 32.233026, 31.883543, 31.053334, 30.33, 29.89, 29.173334, 28.056667, 26.366667, 25.306667, 25.11, 25.22, 25.55, 25.52, 25.356667, 25.113333, 24.666666, 24.529999, 24.363333, 23.969999, 23.616666, 23.443333, 23.2, 22.98, 23.123334, 23.253334, 23.323334, 23.586667, 23.946667, 23.67, 23.396667, 23.15, 23.21, 23.096667, 23.116667, 23.176667, 23.26, 23.153334, 22.973334, 22.936667, 22.910001, 23.886667, 24.78, 25.46, 25.586667, 25.913334, 25.753334, 25.506667, 25.530001], "10": [40.718009, 40.000528, 39.623704, 39.047075, 38.488309, 38.251967, 37.992592, 38.161417, 38.11493, 38.290682, 38.485793, 38.501459, 38.627629, 38.537046, 38.352642, 38.344554, 38.169857, 37.957146, 37.803476, 37.795389, 37.596428, 37.680542, 37.586723, 37.709658, 37.977366, 38.164196, 38.544326, 38.749758, 38.886442, 38.991584, 38.997245, 39.06033, 39.10724, 38.93416, 39.112092, 39.176795, 39.003715, 38.829826, 38.669687, 38.553222, 38.922837, 39.400022, 39.639422, 39.66045, 39.690375, 39.849705, 40.828337, 41.897552, 43.194845, 43.841065, 44.225238, 44.714554, 45.289602, 45.957728, 46.170366, 46.366478, 46.44673, 45.894882, 44.513251, 43.397962, 42.568816, 41.65821, 40.675492, 40.070034, 39.747461, 39.487375, 39.203646, 38.945249, 38.782274, 38.500233, 38.213971, 37.690422, 37.144073, 36.783501, 36.178042, 35.573428, 35.118278, 34.598952, 34.229935, 33.971538, 33.707231, 33.508789, 33.306125, 33.602521, 33.909895, 34.02896, 33.797586, 33.616877, 33.48599, 33.406614, 33.081507, 32.95062, 32.793556, 32.566403, 32.432138, 32.564714, 32.579914, 32.59258, 32.596803, 32.504759, 32.541914, 32.562181, 32.557114, 32.466759, 32.393293, 32.169518, 32.228629, 32.251376, 32.232304, 32.02057, 31.52604, 31.080601, 30.730616, 30.179007, 29.333694, 28.105455, 27.146364, 26.622728, 26.248182, 26.024546, 25.691818, 25.421818, 25.215454, 24.950909, 24.862727, 24.731818, 24.434545, 24.117272, 23.884545, 23.635454, 23.398182, 23.348182, 23.323636, 23.304546, 23.405455, 23.607273, 23.520909, 23.422728, 23.32, 23.371818, 23.302727, 23.246364, 23.224545, 23.234545, 23.162727, 23.046364, 23.028182, 23.01, 23.526364, 24.031819, 24.490909, 24.72, 25.101819, 25.283637, 25.364546, 25.515455], "20": [41.286334, 40.871701, 40.612736, 40.225856, 39.836885, 39.594185, 39.321358, 39.258773, 39.071161, 38.990059, 38.91977, 38.785464, 38.736762, 38.595908, 38.426687, 38.37538, 38.255339, 38.131578, 38.036791, 38.029865, 37.922945, 37.949078, 37.877057, 37.908831, 38.015379, 38.085493, 38.257919, 38.351334, 38.429497, 38.503636, 38.535621, 38.616538, 38.693219, 38.671613, 38.830693, 38.926226, 38.897841, 38.84891, 38.791929, 38.74448, 38.942325, 39.19821, 39.336743, 39.358349, 39.391605, 39.486291, 40.01077, 40.622308, 41.39674, 41.882878, 42.270942, 42.723188, 43.228814, 43.806074, 44.178277, 44.57481, 44.937398, 44.946061, 44.469688, 44.039738, 43.694223, 43.264077, 42.744266, 42.351531, 42.026383, 41.673463, 41.244198, 40.782079, 40.357634, 39.914261, 39.491645, 38.954585, 38.421419, 38.013598, 37.502937, 36.995594, 36.57207, 36.129527, 35.766823, 35.441717, 35.102898, 34.792167, 34.483205, 34.437645, 34.410443, 34.316449, 34.070297, 33.86705, 33.711795, 33.603426, 33.382708, 33.276551, 33.166855, 33.030177, 32.929549, 32.949011, 32.899029, 32.855018, 32.808574, 32.712811, 32.681628, 32.652656, 32.612404, 32.529247, 32.470418, 32.347011, 32.366473, 32.366224, 32.343118, 32.218498, 31.946329, 31.680212, 31.448619, 31.097332, 30.573884, 29.822017, 29.183927, 28.733694, 28.330604, 27.978483, 27.549915, 27.148253, 26.773971, 26.360216, 26.037158, 25.712143, 25.340238, 24.993809, 24.710952, 24.437143, 24.178333, 24.027857, 23.905476, 23.802619, 23.779762, 23.815, 23.697857, 23.577143, 23.465476, 23.444762, 23.37881, 23.331905, 23.307857, 23.305476, 23.263095, 23.195, 23.167619, 23.141905, 23.397857, 23.665238, 23.917381, 24.062619, 24.299762, 24.447619, 24.552381, 24.709048], "30": [41.254691, 41.03283, 40.899923, 40.662594, 40.406419, 40.235459, 40.030624, 39.956273, 39.797502, 39.703193, 39.614482, 39.473793, 39.38707, 39.232248, 39.057732, 38.958648, 38.809033, 38.654207, 38.513038, 38.429537, 38.278597, 38.227892, 38.122097, 38.094072, 38.125844, 38.145817, 38.24371, 38.298213, 38.34619, 38.399503, 38.426503, 38.484031, 38.537411, 38.523636, 38.631065, 38.697168, 38.679949, 38.649911, 38.620351, 38.599879, 38.747965, 38.944266, 39.064609, 39.112823, 39.169073, 39.263588, 39.649683, 40.094611, 40.652804, 41.021584, 41.328567, 41.68185, 42.076459, 42.523612, 42.842585, 43.182618, 43.505982, 43.602325, 43.378328, 43.188579, 43.058947, 42.866622, 42.605666, 42.425197, 42.287459, 42.132143, 41.922744, 41.670366, 41.417975, 41.120529, 40.812773, 40.410765, 39.991535, 39.631692, 39.171529, 38.686939, 38.231494, 37.74563, 37.308543, 36.911947, 36.514039, 36.138157, 35.771525, 35.596437, 35.448116, 35.26304, 34.984477, 34.745266, 34.54401, 34.369821, 34.118425, 33.944635, 33.772543, 33.58527, 33.425263, 33.356547, 33.253172, 33.162881, 33.08128, 32.975508, 32.920175, 32.87463, 32.826488, 32.754075, 32.695946, 32.588376, 32.572795, 32.547007, 32.506419, 32.39743, 32.18722, 31.981664, 31.7969, 31.528672, 31.146675, 30.610048, 30.141956, 29.791736, 29.466032, 29.168247, 28.814579, 28.468913, 28.133462, 27.762881, 27.445087, 27.118008, 26.755967, 26.40113, 26.079735, 25.755766, 25.435231, 25.187705, 24.959858, 24.744936, 24.587319, 24.479462, 24.286237, 24.107419, 23.946021, 23.856452, 23.744301, 23.652473, 23.583871, 23.538602, 23.474624, 23.395054, 23.34, 23.287635, 23.431613, 23.591721, 23.751721, 23.847957, 24.011291, 24.119893, 24.202796, 24.323226], "50": [39.966263, 39.911603, 39.910654, 39.848811, 39.776755, 39.75647, 39.717166, 39.755546, 39.736419, 39.749963, 39.759873, 39.730936, 39.72629, 39.672436, 39.598127, 39.562355, 39.489601, 39.406402, 39.324719, 39.269037, 39.165464, 39.113314, 39.02158, 38.968518, 38.947065, 38.914057, 38.923225, 38.903121, 38.877977, 38.854746, 38.816148, 38.799099, 38.784287, 38.73159, 38.756944, 38.762709, 38.721262, 38.675577, 38.630406, 38.594231, 38.661782, 38.762889, 38.822482, 38.841986, 38.869518, 38.924844, 39.161017, 39.439664, 39.795095, 40.044282, 40.261438, 40.511813, 40.7904, 41.106857, 41.349396, 41.606544, 41.85702, 41.971125, 41.892913, 41.834541, 41.8127, 41.753808, 41.652432, 41.599212, 41.57226, 41.532433, 41.458895, 41.358891, 41.258253, 41.129733, 40.994468, 40.797059, 40.583502, 40.400747, 40.154307, 39.889866, 39.638616, 39.359356, 39.097716, 38.846016, 38.582293, 38.321093, 38.053733, 37.889709, 37.727901, 37.533381, 37.270035, 37.016658, 36.776645, 36.549779, 36.272235, 36.038197, 35.803851, 35.559401, 35.328013, 35.147929, 34.944087, 34.749806, 34.56417, 34.368788, 34.207604, 34.055911, 33.909011, 33.754963, 33.61687, 33.456922, 33.361812, 33.269824, 33.176566, 33.045114, 32.855162, 32.671479, 32.503178, 32.286519, 32.000019, 31.618342, 31.27672, 31.007281, 30.753399, 30.516915, 30.246148, 29.981028, 29.720396, 29.436516, 29.183539, 28.922467, 28.635529, 28.349065, 28.078263, 27.801651, 27.523535, 27.28496, 27.053889, 26.826182, 26.631336, 26.464959, 26.245537, 26.029692, 25.819572, 25.648733, 25.461827, 25.285682, 25.12291, 24.973247, 24.812718, 24.645744, 24.500961, 24.363785, 24.349903, 24.351084, 24.356888, 24.330536, 24.351203, 24.345408, 24.331061, 24.345765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2881, 0.335, 0.023, -0.2115, -0.4046, -0.7045, -0.8599, -0.9947, -0.9765, -1.1089, -1.2648, -1.2233, -1.3274, -1.2899, -1.3849, -1.4007, -1.601, -1.6111, -1.6191, -1.5483, -1.2109, -1.1401, -0.7759, -0.7649, -0.7632, -0.6125, -0.4692, -0.1024, 0.16, 0.3461, 0.5829, 0.534, 0.5415, 0.3169, 0.0193, -0.1848, -0.1, 0.3197, 0.4701, 0.6941, 0.7471, 0.6221, 1.1236, 1.7348, 2.4578, 2.927, 2.9504, 2.8233, 2.6861, 2.8412, 2.7481, 2.7541, 2.5124, 2.0562, 1.4382, 0.8014, 0.3707, 0.037, -0.0108, 0.0781, -0.0388, -0.0228, 0.1106, 0.0292, 0.048, -0.0194, -0.3387, -0.8095, -1.2359, -1.4536, -1.6023, -1.6628, -2.121, -2.8859, -3.6502, -4.1046, -4.1989, -4.2218, -4.2049, -4.2914, -4.2604, -4.2725, -4.3498, -4.2413, -3.8207, -3.2872, -2.789, -2.4167, -2.4164, -2.5427, -2.5055, -2.503, -2.5736, -2.4307, -2.2419, -2.174, -2.0369, -1.8055, -1.535, -1.3953, -1.1557, -1.0986, -0.9615, -0.6387, -0.5494, -0.5571, -0.8024, -1.1126, -1.3169, -1.7956, -2.3581, -3.1063, -3.644, -3.6504, -3.4636, -3.0951, -2.9527, -3.0662, -3.1634, -3.3005, -3.4308, -3.6262, -3.8463, -4.0514, -4.2718, -4.3004, -4.4172, -4.4198, -4.4339, -4.4283, -4.2612, -4.0199, -4.151, -4.3165, -4.5218, -4.6509, -4.2867, -3.9062, -3.5483, -3.2204, -2.8136, -2.0976, -1.4107, -1.1417, -0.6923, -0.5601, -0.2245, 0.2113, 0.4155, 0.6126, 0.5272, 0.7027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 51.02, 47.63, 46.79, 47.19, 50.4, 45.55, 51.37, 47.37, 51.61, 54.84, 53.63, 57.83, 54.43, 53.58, 53.58, 51.26, 53.64, 53.64, 47.97, 57.1, 54.24, 48.17, 47.36, 47.14, 47.91, 59.94, 62.81, 56.95, 51.75, 52.53, 55.43, 69.31, 71.7, 75.37, 64.1, 61.37, 63.66, 65.65, 68.04, 61.23, 62.58, 62.58, 50.55, 38.79, 40.37, 43.24, 41.11, 38.75, 42.75, 44.99, 44.25, 42.0, 40.29, 40.29, 38.35, 37.82, 33.62, 32.48, 36.21, 31.93, 30.63, 31.87, 29.8, 31.66, 32.49, 31.27, 31.13, 30.25, 45.19, 45.19, 41.38, 35.03, 35.82, 37.21, 38.63, 33.7, 39.26, 38.57, 36.97, 38.2, 45.32, 41.99, 41.99, 41.76, 39.08, 43.33, 43.33, 42.53, 39.91, 40.7, 36.11, 46.56, 45.38, 43.87, 37.91, 31.09, 30.9, 32.6, 27.51, 22.18, 17.31, 22.09, 31.53, 32.38, 33.57, 30.4, 30.12, 29.83, 27.52, 31.45, 30.17, 27.59, 27.01, 28.64, 27.48, 26.65, 33.55, 33.55, 33.09, 38.44, 42.56, 34.79, 34.35, 34.12, 40.94, 37.78, 38.63, 39.96, 41.32, 38.49, 36.41, 39.91, 39.91, 60.95, 62.16, 62.16, 54.7, 60.36, 54.75, 52.45, 55.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.088, 0.2282, 0.2786, 0.3008, 0.3147, 0.2866, 0.3002, 0.3075, 0.2282, 0.316, 0.3386, 0.253, 0.1689, 0.0976, 0.0512, 0.2202, 0.4139, 0.4757, 0.4336, 0.4099, 0.4398, 0.8238, 1.2075, 1.6576, 1.7855, 1.8087, 1.8842, 1.9929, 2.1451, 2.1066, 2.0969, 2.0653, 1.7541, 1.1048, 0.6244, 0.315, -0.0052, -0.3412, -0.5042, -0.5706, -0.6383, -0.7507, -0.8822, -0.9752, -1.0924, -1.1867, -1.3729, -1.5403, -1.5946, -1.7524, -1.9004, -1.9762, -2.0798, -2.1113, -2.1009, -2.102, -2.0827, -2.0661, -1.8294, -1.6232, -1.5171, -1.565, -1.5736, -1.5439, -1.4844, -1.5321, -1.4779, -1.4334, -1.4155, -1.3706, -1.2271, -1.16, -1.0943, -1.0339, -1.0194, -0.9482, -0.8815, -0.8305, -0.818, -0.7915, -0.8285, -0.7405, -0.6791, -0.6431, -0.6955, -0.8601, -0.9834, -1.0527, -1.2068, -1.4732, -1.8806, -2.1224, -2.1641, -2.1602, -2.1165, -2.1459, -2.1524, -2.141, -2.1716, -2.1268, -2.0994, -2.1218, -2.1311, -2.0983, -2.0764, -2.0557, -1.9522, -1.8488, -1.7547, -1.6132, -1.4439, -1.4186, -1.3906, -1.3568, -1.251, -1.2016, -1.1413, -1.0691, -0.9884, -0.9499, -0.9367, -0.8878, -0.8393, -0.5566, -0.3086, -0.1109, -0.0305, 0.1165, 0.1667, 0.1761, 0.2293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2592, 0.2706, 0.2842, 0.2779, 0.2561, 0.2244, 0.1898, 0.1959, 0.2395, 0.2867, 0.3161, 0.3349, 0.3558, 0.4494, 0.601, 0.8124, 1.007, 1.1673, 1.3107, 1.4471, 1.5867, 1.6907, 1.7719, 1.8306, 1.8153, 1.6732, 1.4634, 1.2338, 0.986, 0.7205, 0.4756, 0.2663, 0.0854, -0.0818, -0.2419, -0.3885, -0.5293, -0.6608, -0.8032, -0.9506, -1.0794, -1.214, -1.3513, -1.4763, -1.597, -1.6998, -1.7801, -1.8444, -1.8921, -1.9269, -1.9074, -1.8506, -1.7839, -1.7401, -1.7068, -1.6742, -1.6363, -1.6154, -1.5879, -1.557, -1.5287, -1.4971, -1.4431, -1.3865, -1.328, -1.2692, -1.2192, -1.165, -1.1083, -1.0528, -1.0058, -0.9629, -0.9361, -0.8969, -0.8534, -0.8113, -0.7882, -0.8025, -0.8387, -0.8815, -0.9466, -1.0519, -1.2176, -1.3986, -1.5517, -1.6734, -1.762, -1.8388, -1.9015, -1.9494, -1.9938, -2.0204, -2.0362, -2.0533, -2.0689, -2.0748, -2.0751, -2.0712, -2.0474, -2.0077, -1.9571, -1.8883, -1.7994, -1.7233, -1.6567, -1.5967, -1.5276, -1.4624, -1.3982, -1.3324, -1.2636, -1.2008, -1.148, -1.096, -1.0446, -0.947, -0.8193, -0.6777, -0.5482, -0.4153, -0.2989, -0.2039, -0.1172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031, 0.0454, 0.0544, -0.0249, -0.0872, -0.1268, -0.1386, 0.0243, 0.1744, 0.189, 0.1175, 0.075, 0.084, 0.3744, 0.6065, 0.8452, 0.7785, 0.6414, 0.5735, 0.5458, 0.5584, 0.4159, 0.325, 0.2347, -0.0612, -0.5684, -0.839, -0.9188, -0.9912, -1.0617, -0.9798, -0.8369, -0.7237, -0.6689, -0.6403, -0.5867, -0.5631, -0.5259, -0.5697, -0.5897, -0.5152, -0.5384, -0.5491, -0.4999, -0.4828, -0.4115, -0.3208, -0.2576, -0.1906, -0.1392, 0.078, 0.2274, 0.2668, 0.1751, 0.1332, 0.1303, 0.1519, 0.0833, 0.11, 0.1236, 0.1132, 0.1265, 0.216, 0.2265, 0.2337, 0.2353, 0.1998, 0.2168, 0.2268, 0.2223, 0.1878, 0.1714, 0.1076, 0.1564, 0.1743, 0.1682, 0.0927, -0.0576, -0.1447, -0.1712, -0.2602, -0.4213, -0.663, -0.7238, -0.6124, -0.4868, -0.3545, -0.3071, -0.2509, -0.1916, -0.1778, -0.1064, -0.0632, -0.0685, -0.0622, -0.0235, -0.0013, 0.0155, 0.0952, 0.1589, 0.2024, 0.2751, 0.3555, 0.3047, 0.2661, 0.2399, 0.2766, 0.2608, 0.2569, 0.2633, 0.2752, 0.2509, 0.2113, 0.2082, 0.2053, 0.3904, 0.5107, 0.5668, 0.5177, 0.5318, 0.4656, 0.38, 0.3465], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 40.21, 53.09, 21.33, 14.67, 17.33, 37.84, 3.13, 50.0, 16.13, 45.83, 72.22, 63.89, 98.61, 76.39, 70.83, 70.83, 56.94, 72.22, 70.27, 39.19, 97.22, 78.79, 36.36, 30.3, 29.85, 34.33, 100.0, 60.0, 45.45, 30.91, 33.33, 42.42, 100.0, 98.03, 93.87, 71.65, 65.52, 73.95, 81.47, 89.66, 73.72, 78.98, 78.98, 44.38, 11.51, 15.87, 23.81, 15.87, 7.48, 17.72, 23.62, 21.26, 18.96, 15.1, 16.44, 18.44, 16.8, 25.95, 22.63, 34.31, 8.03, 0.0, 3.68, 14.37, 21.55, 24.85, 21.29, 22.86, 25.18, 66.42, 68.99, 55.65, 38.71, 40.65, 43.87, 47.1, 27.74, 40.65, 38.06, 32.26, 34.84, 50.97, 40.65, 48.46, 51.67, 59.52, 63.64, 60.0, 52.08, 33.33, 37.78, 0.0, 73.02, 55.54, 48.37, 16.82, 22.88, 22.03, 25.42, 3.33, 3.7, 6.67, 12.89, 26.67, 28.0, 29.78, 20.0, 21.94, 21.35, 14.53, 25.9, 20.14, 11.27, 11.3, 24.49, 17.35, 12.24, 28.57, 28.57, 32.5, 48.1, 80.0, 29.82, 26.32, 27.12, 55.0, 40.0, 43.08, 47.69, 52.31, 38.46, 27.69, 47.37, 47.37, 57.23, 60.24, 60.24, 48.8, 61.45, 51.81, 47.59, 54.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.41, 38.21, 29.7, 17.78, 23.28, 19.43, 30.32, 23.09, 37.32, 44.73, 60.65, 78.24, 79.63, 81.94, 72.68, 66.2, 66.66, 66.48, 60.56, 68.89, 71.73, 70.79, 48.48, 32.17, 31.49, 54.73, 64.78, 68.48, 45.45, 36.56, 35.55, 58.58, 80.15, 97.3, 87.85, 77.01, 70.37, 73.65, 81.69, 81.62, 80.79, 77.23, 67.45, 44.96, 23.92, 17.06, 18.52, 15.72, 13.69, 16.27, 20.87, 21.28, 18.44, 16.83, 16.66, 17.23, 20.4, 21.79, 27.63, 21.66, 14.11, 3.9, 6.02, 13.2, 20.26, 22.56, 23.0, 23.11, 38.15, 53.53, 63.69, 54.45, 45.0, 41.08, 43.87, 39.57, 38.5, 35.48, 36.99, 35.05, 39.36, 42.15, 46.69, 46.93, 53.22, 58.28, 61.05, 58.57, 48.47, 41.06, 23.7, 36.93, 42.85, 58.98, 40.24, 29.36, 20.58, 23.44, 16.93, 10.82, 4.57, 7.75, 15.41, 22.52, 28.15, 25.93, 23.91, 21.1, 19.27, 20.59, 20.19, 19.1, 14.24, 15.69, 17.71, 18.03, 19.39, 23.13, 29.88, 36.39, 53.53, 52.64, 45.38, 27.75, 36.15, 40.71, 46.03, 43.59, 47.69, 46.15, 39.49, 37.84, 40.81, 50.66, 54.95, 59.24, 56.43, 56.83, 54.02, 53.62, 51.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.06, -59.79, -46.91, -78.67, -85.33, -82.67, -62.16, -96.87, -50.0, -83.87, -54.17, -27.78, -36.11, -1.39, -23.61, -29.17, -29.17, -43.06, -27.78, -29.73, -60.81, -2.78, -21.21, -63.64, -69.7, -70.15, -65.67, -0.0, -40.0, -54.55, -69.09, -66.67, -57.58, -0.0, -1.97, -6.13, -28.35, -34.48, -26.05, -18.53, -10.34, -26.28, -21.02, -21.02, -55.62, -88.49, -84.13, -76.19, -84.13, -92.52, -82.28, -76.38, -78.74, -81.04, -84.9, -83.56, -81.56, -83.2, -74.05, -77.37, -65.69, -91.97, -100.0, -96.32, -85.63, -78.45, -75.15, -78.71, -77.14, -74.82, -33.58, -31.01, -44.35, -61.29, -59.35, -56.13, -52.9, -72.26, -59.35, -61.94, -67.74, -65.16, -49.03, -59.35, -51.54, -48.33, -40.48, -36.36, -40.0, -47.92, -66.67, -62.22, -100.0, -26.98, -44.46, -51.63, -83.18, -77.12, -77.97, -74.58, -96.67, -96.3, -93.33, -87.11, -73.33, -72.0, -70.22, -80.0, -78.06, -78.65, -85.47, -74.1, -79.86, -88.73, -88.7, -75.51, -82.65, -87.76, -71.43, -71.43, -67.5, -51.9, -20.0, -70.18, -73.68, -72.88, -45.0, -60.0, -56.92, -52.31, -47.69, -61.54, -72.31, -52.63, -52.63, -42.77, -39.76, -39.76, -51.2, -38.55, -48.19, -52.41, -45.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7206, 1.7661, 1.713, 1.6193, 1.5799, 1.5592, 1.5399, 1.5253, 1.5498, 1.6392, 1.6588, 1.6229, 1.5864, 1.5525, 1.5973, 1.5849, 1.5797, 1.6004, 1.629, 1.5857, 1.6091, 1.6975, 1.7415, 1.6902, 1.6362, 1.5924, 1.6693, 1.8678, 1.8932, 1.9487, 2.0033, 1.9523, 2.1751, 2.2835, 2.3936, 2.4864, 2.4486, 2.4453, 2.6137, 2.6443, 2.7473, 2.6838, 2.648, 2.6944, 2.9432, 2.9054, 2.7742, 2.785, 2.7918, 2.7019, 2.6416, 2.5889, 2.6329, 2.5045, 2.392, 2.4202, 2.3468, 2.428, 2.4238, 2.3833, 2.3325, 2.3152, 2.1896, 2.1759, 2.3157, 2.2266, 2.1405, 2.0208, 2.0125, 2.237, 2.2099, 2.1648, 2.3419, 2.2908, 2.2433, 2.1892, 2.1423, 2.0921, 2.0024, 1.9589, 1.9251, 1.8838, 1.8654, 1.8151, 1.7717, 1.7745, 1.7207, 1.6808, 1.5806, 1.5407, 1.497, 1.4564, 1.505, 1.5868, 1.5841, 1.5781, 1.6976, 1.6763, 1.6208, 1.6194, 1.668, 1.7953, 1.817, 1.8158, 1.7575, 1.7177, 1.6843, 1.7104, 1.6168, 1.6371, 1.6308, 1.6036, 1.6069, 1.5779, 1.5509, 1.4937, 1.4191, 1.4142, 1.4203, 1.3903, 1.4338, 1.4064, 1.4274, 1.3719, 1.356, 1.4199, 1.4542, 1.4074, 1.3426, 1.3003, 1.3146, 1.3028, 1.349, 1.3027, 1.7418, 1.8459, 1.8819, 1.9154, 1.8643, 1.8775, 1.8256, 1.8452], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5112, 0.1661, 0.5717, 0.2792, 0.5903, 0.8377, 0.7298, 1.0014, 0.8049, 0.7322, 0.7334, 0.61, 0.7399, 0.7351, 0.4278, 0.9361, 0.7611, 0.4043, 0.334, 0.3014, 0.3414, 1.0831, 1.1404, 0.8417, 0.5462, 0.588, 0.7439, 1.3612, 1.2354, 1.2085, 0.911, 0.814, 0.8519, 0.8738, 0.905, 0.7569, 0.768, 0.7433, 0.4869, 0.1118, 0.1407, 0.2207, 0.1709, 0.1179, 0.2066, 0.2545, 0.2394, 0.2109, 0.1996, 0.2254, 0.2088, 0.2256, 0.1572, 0.1585, 0.2249, 0.1272, 0.0944, 0.0929, 0.0241, 0.1138, 0.1678, 0.1592, 0.1881, 0.1933, 0.4691, 0.4931, 0.4024, 0.1741, 0.214, 0.2624, 0.3177, 0.0519, 0.2764, 0.2572, 0.1669, 0.2437, 0.5588, 0.3743, 0.3807, 0.3792, 0.2538, 0.4197, 0.4254, 0.3928, 0.2776, 0.2934, -0.1183, 0.6064, 0.504, 0.385, -0.0969, -0.3615, -0.162, -0.011, -0.1349, -0.2148, -0.257, -0.0589, 0.1274, 0.1775, 0.2238, 0.1718, 0.1965, 0.2178, 0.1877, 0.2558, 0.2491, 0.2022, 0.2034, 0.2338, 0.2085, 0.1995, 0.3153, 0.3201, 0.3053, 0.4669, 0.5822, 0.2108, 0.2113, 0.2163, 0.4682, 0.2813, 0.3361, 0.4188, 0.5024, 0.3007, 0.1384, 0.3482, 0.3535, 1.3664, 1.1956, 1.0663, 0.8156, 0.9665, 0.7791, 0.6978, 0.7901], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3469, -0.3586, -0.3735, -0.4423, -0.3993, -0.39, -0.543, -0.4696, -0.5009, -0.456, -0.4692, -0.4292, -0.406, -0.4103, -0.4079, -0.4036, -0.305, -0.2017, -0.0377, 0.1419, 0.204, 0.4531, 0.2114, 0.1826, 0.1558, 0.135, 0.1693, 0.352, 0.4401, 0.4671, 0.4059, 0.3638, 0.3541, 0.3982, 0.3923, 0.3849, 0.3786, 0.3842, 0.348, 0.237, 0.2326, 0.2045, 0.2668, 0.276, 0.3009, 0.3147, 0.3098, 0.213, 0.1124, 0.0549, 0.1468, 0.214, 0.2177, 0.132, 0.1216, 0.1093, -0.0064, -0.0251, 0.0395, 0.0799, 0.1628, 0.2005, 0.2292, 0.2863, 0.2894, 0.2979, 0.2899, 0.2922, 0.3141, 0.3285, 0.3048, 0.2778, 0.3009, 0.3111, 0.3014, 0.2935, 0.3809, 0.4093, 0.4479, 0.5897, 0.4992, 0.449, 0.4335, 0.3873, 0.3718, 0.3335, 0.2308, 0.3693, 0.2907, 0.2636, 0.2132, 0.1806, 0.1621, 0.1841, 0.1559, 0.0881, -0.0619, -0.0526, -0.0171, 0.0224, 0.0194, 0.0042, -0.0136, -0.0171, -0.0122, -0.009, 0.055, -0.0899, -0.0774, -0.0289, -0.0065, 0.0138, 0.0481, 0.0355, 0.0713, 0.1681, 0.3557, 0.2446, 0.1918, 0.1556, 0.2003, 0.2374, 0.1936, 0.2117, 0.1979, 0.1858, 0.1821, 0.219, 0.2322, 0.1404, 0.1302, 0.1612, 0.1344, 0.1363, 0.1359, 0.1314, 0.1495], "obv": [0, -63017, -35478, -79955, -81055, -33626, -79558, -71825, -90578, -86578, -86578, -98878, -95878, -136670, -138186, -129003, -178391, -220156, -185318, -180525, -207902, -198252, -220316, -213035, -201609, -212783, -210780, -216816, -241345, -241345, -254573, -230078, -230078, -231158, -230155, -257054, -281645, -324917, -363236, -327018, -238793, -71560, -125354, -189867, -167864, -156524, 30610, 180994, 297573, 190424, 138149, 195563, 283525, 357989, 304208, 317520, 317520, 280593, 39168, 85597, 116160, 77836, 26766, 55860, 58183, 54030, 13764, 6989, 6989, -72847, -110496, -173576, -234028, -218001, -223960, -307448, -246640, -427453, -180313, -36738, -123202, -188376, -241607, -88256, -88256, -110804, -210311, -170938, -132852, -112162, -134545, -72804, -85088, -121909, -100713, -73192, -104694, -104694, -109928, -154214, -150956, -150956, -160932, -182426, -88099, -149143, 9694, -55986, -81374, -120749, -256615, -278796, -244239, -283023, -372650, -594456, -508452, -460109, -405618, -376941, -397816, -413743, -422415, -437651, -414130, -447574, -513699, -559697, -495775, -519759, -543672, -490012, -490012, -522903, -405167, -352469, -449113, -454885, -523098, -457242, -514075, -412456, -349002, -291516, -364311, -465881, -420762, -420762, 145601, 231299, 231299, 190824, 206163, 168387, 122053, 284735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.42, 9.33, 9.24, 9.25, 8.74, 8.41, 8.1, 8.75, 9.58, 10.35, 11.07, 11.91, 12.47, 12.55, 14.54, 16.38, 16.63, 17.2, 17.73, 19.87, 22.19, 24.87, 26.95, 28.88, 30.79, 30.72, 31.31, 30.67, 30.07, 29.24, 27.88, 27.46, 27.07, 26.54, 26.57, 26.62, 26.67, 26.45, 26.21, 26.61, 26.98, 27.6, 28.75, 29.82, 31.42, 32.9, 33.97, 35.13, 36.36, 37.5, 39.05, 38.97, 38.9, 38.83, 38.77, 39.28, 36.86, 34.61, 32.62, 32.43, 32.25, 31.93, 31.17, 30.68, 30.29, 29.92, 29.8, 29.19, 28.62, 28.25, 28.05, 27.92, 27.26, 26.65, 26.16, 25.7, 25.86, 26.05, 26.44, 27.36, 26.48, 25.95, 25.58, 26.89, 28.11, 28.99, 30.21, 32.15, 34.72, 37.11, 38.54, 39.71, 39.71, 40.07, 40.7, 41.29, 42.4, 43.43, 44.39, 45.52, 46.59, 47.69, 48.64, 49.56, 49.62, 48.99, 48.41, 46.69, 44.8, 43.83, 42.93, 42.63, 41.09, 39.84, 38.56, 37.37, 35.75, 35.12, 34.61, 34.67, 34.73, 34.61, 34.5, 33.71, 32.97, 32.31, 30.97, 29.72, 29.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 20.39, 19.52, 19.18, 20.87, 19.63, 18.46, 17.93, 20.49, 21.86, 20.06, 19.04, 18.09, 17.16, 15.49, 14.49, 13.5, 15.55, 14.77, 14.09, 16.85, 14.83, 13.42, 12.84, 12.32, 12.55, 21.78, 32.36, 29.65, 26.75, 26.7, 25.44, 36.25, 36.23, 39.8, 35.58, 33.54, 32.75, 28.45, 32.17, 28.75, 27.33, 25.72, 23.47, 19.95, 18.77, 19.21, 17.77, 16.46, 15.79, 16.25, 15.53, 14.18, 13.84, 13.45, 12.35, 11.82, 10.61, 9.87, 10.44, 9.9, 9.26, 9.09, 8.5, 13.0, 12.56, 12.13, 11.93, 11.12, 22.49, 21.14, 20.04, 17.2, 16.33, 16.22, 17.71, 16.8, 15.98, 15.5, 14.71, 16.14, 15.32, 14.36, 13.71, 13.04, 14.15, 13.55, 12.88, 12.72, 12.11, 11.58, 11.05, 9.93, 14.82, 13.79, 12.85, 11.09, 10.43, 10.9, 10.13, 9.13, 7.88, 7.23, 9.67, 9.88, 13.96, 13.22, 12.09, 11.88, 10.89, 10.15, 9.59, 8.89, 8.4, 7.94, 7.89, 7.71, 9.97, 11.73, 11.13, 14.5, 15.0, 13.72, 13.26, 12.45, 16.33, 14.8, 14.71, 14.32, 15.93, 14.63, 13.71, 12.29, 11.82, 34.25, 30.01, 27.33, 24.94, 23.98, 22.11, 21.12, 23.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.53, 20.38, 19.51, 19.76, 18.8, 19.12, 17.97, 16.85, 15.4, 13.52, 12.41, 11.77, 11.18, 15.11, 18.22, 17.05, 16.28, 14.93, 13.62, 12.99, 11.89, 22.44, 20.31, 19.43, 19.61, 18.71, 16.58, 13.76, 12.6, 17.89, 16.16, 15.4, 12.83, 11.35, 10.06, 10.65, 10.04, 9.34, 15.41, 14.14, 18.25, 17.35, 17.71, 19.12, 31.24, 29.39, 28.58, 30.84, 28.81, 27.64, 26.25, 24.87, 27.37, 26.72, 28.33, 31.49, 30.15, 33.76, 31.4, 29.65, 29.84, 29.64, 29.1, 33.14, 28.91, 27.92, 26.97, 26.53, 30.01, 25.07, 23.56, 22.95, 31.88, 30.26, 28.7, 27.31, 27.61, 26.73, 25.94, 26.31, 24.86, 23.59, 23.19, 23.04, 22.3, 20.67, 19.79, 19.21, 18.97, 21.52, 20.78, 21.2, 22.8, 20.08, 20.26, 19.56, 28.46, 26.76, 25.7, 27.41, 33.71, 41.61, 38.18, 35.47, 34.03, 32.33, 34.65, 35.23, 34.61, 39.59, 36.91, 34.85, 35.85, 34.13, 33.86, 32.64, 32.41, 30.2, 27.92, 26.48, 23.84, 22.57, 26.16, 25.27, 28.22, 25.02, 23.92, 22.95, 22.34, 21.42, 25.38, 24.32, 25.78, 24.79, 17.22, 15.09, 16.97, 15.48, 14.77, 16.85, 16.09, 14.78], "ad": [-33098.0, -36029.0, -30214.0, -65489.0, -64389.0, -32769.0, -78701.0, -70968.0, -79492.0, -75492.0, -84528.0, -84984.0, -81984.0, -100114.0, -101630.0, -101803.0, -138307.0, -170790.0, -191112.0, -186650.0, -210250.0, -200600.0, -222664.0, -224398.0, -223601.0, -234775.0, -232772.0, -234462.0, -230958.0, -230043.0, -227709.0, -225376.0, -225235.0, -226315.0, -226315.0, -201408.0, -199173.0, -182240.0, -147571.0, -117651.0, -29426.0, -82941.0, -115217.0, -123819.0, -135001.0, -123661.0, 63473.0, 199362.0, 272563.0, 250453.0, 217187.0, 219313.0, 307275.0, 327154.0, 336932.0, 347582.0, 348919.0, 311992.0, 237265.0, 262265.0, 292828.0, 303170.0, 283401.0, 300152.0, 302243.0, 304572.0, 326536.0, 322019.0, 326315.0, 390184.0, 417793.0, 424612.0, 428168.0, 431374.0, 425415.0, 341927.0, 325343.0, 354777.0, 324232.0, 455322.0, 541786.0, 593924.0, 647155.0, 703798.0, 736535.0, 732556.0, 775202.0, 814575.0, 852661.0, 860420.0, 842107.0, 883931.0, 888026.0, 883117.0, 869869.0, 897390.0, 910224.0, 917132.0, 921964.0, 911744.0, 915002.0, 935813.0, 935813.0, 931905.0, 950770.0, 889726.0, 1048563.0, 1037410.0, 1051332.0, 1025082.0, 1002090.0, 1021102.0, 1047980.0, 1018892.0, 952646.0, 827277.0, 847754.0, 896097.0, 950588.0, 936250.0, 920385.0, 918443.0, 914107.0, 916512.0, 940033.0, 953968.0, 951964.0, 955798.0, 1019720.0, 1018121.0, 1015464.0, 1069124.0, 1083724.0, 1090303.0, 1125623.0, 1133152.0, 1060669.0, 1054897.0, 1081589.0, 1112322.0, 1137581.0, 1112176.0, 1137558.0, 1133725.0, 1153138.0, 1175218.0, 1213396.0, 1228556.0, 1255163.0, 1244451.0, 1302023.0, 1306328.0, 1320389.0, 1326839.0, 1344970.0, 1399197.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33151.4, 26901.6, 21829.9, 19376.0, 19007.5, 19049.1, 15224.5, 15570.1, 18973.3, 20581.8, 20661.1, 22495.2, 22230.2, 24136.6, 20785.5, 21776.5, 21975.6, 17237.1, 13664.2, 12633.3, 12275.9, 10861.0, 12345.5, 10776.0, 10155.9, 9113.6, 10686.1, 12944.9, 16668.5, 18047.5, 21547.4, 29047.1, 43320.9, 48063.4, 54406.7, 56506.7, 54950.8, 71205.1, 81916.3, 89742.3, 96835.4, 93240.4, 82258.5, 85675.3, 86670.4, 89848.2, 90045.4, 71465.7, 60120.0, 72604.6, 66532.6, 64361.4, 62452.4, 58763.2, 54226.2, 49080.4, 48164.5, 52057.4, 49042.2, 25329.3, 28670.0, 29378.6, 31854.2, 32792.4, 31485.7, 31849.3, 39782.8, 41837.0, 59240.8, 83525.2, 89899.1, 94780.6, 94990.0, 94267.9, 108000.3, 113951.9, 107857.9, 111727.8, 97583.8, 76678.4, 64389.9, 57981.8, 57638.5, 53543.8, 41890.8, 37462.9, 37960.2, 31159.7, 27973.3, 24688.1, 27047.7, 25135.2, 21223.2, 20992.4, 19459.7, 26772.8, 30125.1, 42858.6, 48675.7, 50691.1, 50200.0, 63460.8, 63416.8, 65874.9, 67603.9, 67133.9, 83210.1, 75926.8, 74193.1, 77103.4, 76033.6, 64534.5, 63909.1, 61320.6, 58965.8, 52355.2, 33519.0, 31531.1, 31296.6, 32239.7, 31770.4, 32074.2, 35847.5, 39360.5, 41126.0, 50547.5, 52472.9, 55524.8, 51502.2, 51931.3, 56118.5, 59410.5, 64206.4, 66171.6, 68631.1, 64137.0, 69024.2, 63871.7, 65947.5, 115762.5, 117746.7, 118356.1, 112241.7, 107430.2, 105459.2, 102813.1, 108924.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.541, 0.657, 0.595, 0.61, 0.547, 0.669, 0.849, 1.014, 1.056, 1.186, 1.396, 1.668, 1.738, 1.912, 1.94, 1.882, 2.107, 2.189, 2.236, 2.223, 2.101, 1.789, 1.779, 1.719, 1.734, 1.735, 1.378, 1.136, 1.207, 1.079, 1.034, 0.996, 0.916, 0.833, 0.753, 0.748, 0.802, 0.77, 0.405, 0.448, 0.471, 0.541, 0.555, 0.548, 0.559, 0.671, 0.759, 1.055, 1.381, 1.457, 1.508, 1.505, 1.522, 1.673, 1.754, 1.653, 1.63, 1.422, 1.24, 1.056, 0.955, 0.937, 0.889, 0.693, 0.613, 0.614, 0.506, 0.454, 0.401, 0.447, 0.424, 0.366, 0.373, 0.345, 0.451, 0.514, 0.692, 0.838, 1.0, 1.063, 1.299, 1.337, 1.407, 1.573, 1.533, 1.65, 1.519, 1.476, 1.517, 1.488, 1.264, 1.291, 1.241, 1.211, 1.074, 0.685, 0.629, 0.609, 0.604, 0.603, 0.601, 0.659, 0.709, 0.736, 0.892, 0.93, 1.022, 0.984, 0.966, 1.027, 1.142, 1.175, 1.19, 1.22, 1.152, 1.336, 1.27, 1.33, 1.737, 1.718, 1.692, 1.586, 1.513, 1.47, 1.418, 1.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.67, -90.06, -33.9, -20.55, 50.4, 111.75, 117.56, 169.19, 104.72, 59.26, 34.32, 20.92, 70.08, 72.47, 1.65, 146.75, 18.81, -40.33, -72.04, -94.91, -82.99, 123.27, 288.14, 158.99, 31.13, 68.84, 46.08, 247.08, 261.77, 268.76, 163.83, 123.97, 117.46, 87.27, 126.48, 79.63, 77.59, 66.17, 28.82, -106.59, -116.99, -91.28, -101.06, -102.49, -88.74, -77.44, -77.52, -87.24, -76.58, -78.45, -89.92, -82.1, -104.16, -108.93, -97.15, -126.26, -134.88, -136.01, -155.21, -116.6, -112.81, -109.79, -98.72, -110.67, -26.62, -8.51, -23.02, -128.93, -112.49, -92.1, -54.52, -93.05, -75.3, -66.85, -81.51, -43.67, -3.72, -44.21, -57.68, -58.56, -58.45, -42.56, -41.17, -20.51, -63.09, -73.46, -214.57, -111.35, 86.21, -107.63, -212.57, -414.2, -322.74, -204.89, -200.54, -229.57, -252.8, -197.94, -137.0, -109.28, -80.37, -93.24, -90.04, -82.83, -94.74, -83.7, -78.64, -90.18, -93.38, -95.5, -92.68, -99.21, -80.16, -62.3, -58.99, -19.7, 32.02, -59.56, -68.4, -95.77, -37.44, -88.57, -32.03, -22.43, 26.14, -86.42, -140.17, -144.13, -54.3, 358.67, 285.57, 156.75, 109.06, 135.92, 87.17, 57.75, 79.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1128, 3.1519, -2.8802, 0.4796, 1.4493, -0.1167, -1.8912, -3.4792, -2.5581, -2.1591, 0.0, 1.6279, 2.6256, 3.8823, 4.6429, 1.854, 3.0842, 5.0119, 4.7619, 0.1168, 8.4337, 3.2558, 2.6253, -0.5807, -2.8409, -1.8307, 1.891, 5.7758, 3.5267, 0.7964, 2.4166, 2.8409, 14.5455, 20.6534, 20.0, 15.0901, 16.9767, 20.0935, 22.5731, 25.0942, 13.0701, 12.2324, 15.1924, 9.946, -2.7486, -3.0914, -10.9222, -15.1816, -21.0177, -13.8792, -10.9527, -13.4678, -16.9124, -20.2335, -17.3387, -19.8207, -20.2191, -17.7921, -8.6852, -7.9762, -14.3023, -13.6905, -10.6487, -15.5398, -16.2005, -15.2582, -14.5084, -13.1707, -13.9024, -5.5901, -5.1186, -3.5202, -7.5297, -9.0556, -3.9349, -1.6552, -6.4383, -1.264, -2.7816, -4.4321, -2.6648, 0.9832, -0.4249, -7.5, -7.6316, -6.7568, 0.4286, 0.0, -1.1299, -3.2258, 1.3177, -4.1252, 0.5722, 1.26, -0.0993, -6.867, -9.8009, -9.9541, -9.2124, -12.0021, -19.755, -28.0245, -25.5629, -19.6473, -19.4128, -16.6218, -23.4303, -23.2666, -22.9814, -22.8296, -16.6384, -17.8571, -21.2838, -18.0851, -11.0687, -2.3404, -6.1983, -8.7379, -9.2664, -10.3448, -4.0, -1.6064, -7.4597, -4.7917, -7.1283, -2.2774, -1.2875, 0.0, -0.2146, 1.9608, 1.1013, -3.8298, -2.3404, -1.9231, 7.9167, 6.7347, 13.9434, 10.2845, 15.1316, 7.839, 9.1304, 11.2554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 20.0, 16.0, 4.0, 4.0, 4.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -84.0, -100.0, -96.0, -84.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -100.0, -16.0, -16.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6121, 1.1641, 1.1121, 0.1557, 2.0084, 1.3589, 0.0756, -0.2201, -0.2469, -0.1557, 2.4266, 3.2518, 2.1396, 1.0632, 1.2255, 1.7593, 6.2855, 7.4043, 9.4104, 6.7971, 6.0808, 6.8682, 7.5933, 8.5589, 6.8314, 7.3665, 7.2975, 3.7576, -1.4085, -1.3446, -0.7338, -1.9674, -3.3648, -2.5309, -2.3153, -2.8959, -4.0883, -5.1572, -5.4199, -6.14, -6.3681, -7.9069, -8.2446, -7.3748, -9.0338, -9.604, -9.3374, -9.8682, -9.1475, -8.5103, -8.5246, -8.1935, -7.9669, -4.8859, -4.2937, -4.6305, -5.8403, -5.0647, -4.3193, -3.8317, -4.9509, -3.6807, -3.5692, -3.7295, -3.3509, -1.9623, -2.4453, -2.1341, -1.9088, -2.2061, -1.3887, -1.1147, -1.1053, -1.4351, -1.1495, -1.8856, -0.5248, -0.6621, -0.8912, -1.9517, -3.5274, -3.5542, -3.3333, -4.7194, -6.5568, -9.0989, -8.2456, -6.7026, -6.5426, -6.3085, -7.3078, -7.2942, -7.2317, -7.8885, -7.1462, -7.2446, -7.5999, -7.3774, -6.8324, -6.8473, -6.8, -5.6175, -5.23, -4.9444, -3.9421, -3.0627, -4.255, -3.8875, -3.47, -2.225, -2.4175, -1.98, -1.535, -1.08, -1.29, -1.53, -1.23, -1.1675, 1.9275, 2.3325, 2.4575, 1.6075, 2.7475, 2.025, 1.705, 2.385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.301887, 120.47498, 66.594264, 44.803363, 33.019111, 25.603338, 20.551456, 16.876351, 14.11008, 11.96856, 10.260327, 8.882769, 7.742845, 6.784937, 5.97079, 5.270407, 4.667539, 4.145358, 3.682459, 3.285751, 2.938709, 2.625492, 2.342584, 2.087588, 1.858719, 1.66921, 1.51462, 1.379908, 1.255735, 1.142067, 1.042333, 0.978565, 0.945041, 0.941942, 0.942102, 0.938682, 0.935808, 0.936361, 0.941782, 0.940242, 0.934304, 0.923623, 0.892266, 0.823754, 0.734628, 0.639371, 0.538902, 0.433326, 0.334046, 0.245726, 0.16654, 0.093088, 0.022771, -0.042177, -0.104287, -0.162474, -0.222834, -0.283802, -0.338971, -0.395154, -0.452214, -0.505368, -0.557082, -0.603447, -0.642662, -0.676345, -0.70438, -0.72739, -0.73272, -0.723968, -0.709797, -0.700506, -0.692822, -0.684413, -0.673661, -0.66749, -0.65846, -0.648676, -0.63867, -0.627339, -0.608555, -0.587723, -0.565652, -0.542614, -0.522298, -0.49993, -0.476632, -0.45298, -0.432463, -0.413409, -0.399653, -0.382205, -0.363076, -0.344614, -0.333064, -0.335366, -0.346935, -0.362512, -0.387565, -0.429489, -0.496164, -0.572003, -0.641732, -0.702268, -0.751922, -0.797954, -0.839044, -0.874433, -0.908761, -0.935218, -0.95744, -0.979228, -1.000236, -1.016398, -1.029894, -1.040955, -1.043228, -1.037042, -1.024874, -1.002904, -0.969662, -0.938983, -0.911383, -0.884419, -0.85327, -0.821615, -0.790245, -0.75652, -0.721187, -0.687371, -0.657915, -0.628625, -0.599139, -0.547445, -0.478729, -0.400455, -0.326043, -0.247983, -0.177045, -0.116328, -0.059462], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6604, 104.6233, 97.0175, 86.5747, 75.8636, 65.8115, 56.7595, 48.7829, 41.8483, 35.8724, 30.75, 26.3765, 22.6498, 19.4768, 16.7756, 14.4746, 12.5132, 10.8396, 9.4082, 8.1837, 7.1347, 6.2329, 5.4548, 4.7814, 4.1968, 3.6913, 3.256, 2.8808, 2.5558, 2.273, 2.0269, 1.8172, 1.6428, 1.5026, 1.3905, 1.3001, 1.2273, 1.1691, 1.1236, 1.087, 1.0564, 1.0299, 1.0023, 0.9666, 0.9202, 0.8641, 0.799, 0.7259, 0.6475, 0.5672, 0.487, 0.4082, 0.3312, 0.2565, 0.1843, 0.115, 0.0474, -0.0188, -0.0829, -0.1453, -0.2067, -0.2664, -0.3246, -0.3803, -0.4328, -0.4815, -0.5261, -0.5663, -0.5996, -0.6245, -0.6416, -0.6533, -0.6612, -0.6659, -0.6674, -0.6674, -0.6656, -0.6623, -0.6575, -0.6515, -0.6429, -0.6319, -0.6186, -0.6034, -0.5872, -0.5697, -0.5511, -0.5315, -0.5117, -0.492, -0.4736, -0.4553, -0.4368, -0.4184, -0.4013, -0.3881, -0.3799, -0.3764, -0.3786, -0.3888, -0.4103, -0.4426, -0.4825, -0.5264, -0.5715, -0.6168, -0.6613, -0.7039, -0.7449, -0.7829, -0.8178, -0.8501, -0.8801, -0.9074, -0.9319, -0.9537, -0.9716, -0.9847, -0.9927, -0.9948, -0.9897, -0.9796, -0.966, -0.9496, -0.9304, -0.9086, -0.8849, -0.8593, -0.8316, -0.8028, -0.7738, -0.7448, -0.7156, -0.682, -0.6414, -0.5932, -0.5397, -0.4814, -0.4205, -0.3597, -0.2996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6287, 7.7898, 7.1796, 6.0258, 3.8156, 1.742, 0.2769, 0.883, 2.7629, 3.4533, 3.1542, 3.7423, 3.9302, 8.6162, 15.1428, 21.7889, 25.387, 28.2068, 30.1688, 32.2312, 35.2893, 35.2152, 34.7182, 33.9206, 28.6261, 19.2961, 10.6344, 2.7858, -4.919, -13.352, -18.98, -22.8447, -25.6812, -28.6095, -31.2157, -31.3447, -30.0601, -29.1506, -28.8891, -26.7912, -24.1012, -24.169, -24.6688, -24.3715, -25.181, -25.843, -26.2841, -26.4121, -26.2197, -25.6647, -22.0206, -18.817, -15.3081, -13.7033, -12.6758, -10.4635, -8.3231, -8.3322, -6.9297, -6.2731, -6.3102, -7.1656, -6.6769, -6.3489, -6.4212, -6.7245, -7.2456, -6.1291, -4.5008, -3.7896, -3.6715, -2.4802, -3.0908, -2.6807, -1.9209, -1.6879, -3.3877, -6.2158, -9.1008, -11.3244, -14.4585, -19.5311, -26.9576, -32.304, -35.4442, -37.6162, -38.362, -40.0296, -40.4531, -40.5186, -40.7864, -38.5424, -35.7423, -32.8286, -30.48, -28.0892, -24.7981, -22.903, -20.6252, -18.8108, -17.6282, -14.7339, -11.9066, -11.444, -10.1204, -9.3959, -7.5403, -5.9307, -4.1364, -3.195, -1.9894, -1.531, -2.7379, -3.6209, -3.3462, 1.0573, 4.9505, 9.0399, 11.7692, 15.7912, 17.182, 18.1214, 19.9919], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.03, 8.72, -8.59, 1.53, 4.65, -0.41, -6.15, -12.65, -9.32, -7.95, 0.0, 5.74, 9.09, 13.58, 16.46, 7.48, 12.75, 20.0, 19.23, 0.47, 30.17, 13.08, 10.0, -2.49, -13.66, -8.89, 7.98, 23.72, 13.19, 2.7, 8.3, 9.73, 35.56, 48.76, 49.18, 32.52, 36.5, 41.15, 44.16, 46.88, 27.28, 26.36, 33.77, 19.18, -4.34, -4.99, -23.01, -33.16, -50.29, -33.73, -26.22, -34.23, -43.95, -55.32, -50.59, -58.02, -58.5, -53.55, -33.33, -30.32, -51.9, -50.22, -41.23, -64.53, -71.28, -67.71, -66.12, -63.53, -64.77, -20.93, -19.43, -13.71, -25.11, -32.71, -15.85, -6.82, -23.38, -4.43, -10.0, -15.53, -9.45, 3.11, -1.28, -31.49, -31.87, -28.74, 2.04, 0.0, -5.63, -15.65, 7.56, -24.79, 2.82, 6.33, -0.5, -35.94, -43.91, -44.3, -40.1, -46.15, -66.29, -73.62, -63.98, -44.73, -44.15, -38.55, -57.74, -57.41, -56.92, -55.91, -42.24, -43.93, -50.0, -44.74, -30.21, -7.59, -22.06, -37.19, -40.68, -46.55, -18.87, -7.02, -25.87, -17.83, -29.41, -8.66, -4.92, 0.0, -0.84, 7.83, 4.2, -16.36, -9.4, -7.83, 23.46, 21.02, 50.79, 32.87, 42.33, 22.7, 26.58, 30.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7296, 0.7906, 1.0844, 1.4823, 0.3682, -0.2818, 0.3749, 0.2514, 0.3871, 0.4462, 1.412, 2.2206, 2.0305, 1.9056, 1.5952, 1.469, 1.4307, 0.6036, 0.6063, 1.2505, 1.3261, 0.444, 1.1431, 0.6112, 0.2698, -0.3725, -0.5798, -0.3318, 1.8509, 5.2086, 2.8123, 1.4828, 2.1733, 0.6808, 4.5108, 5.0357, 6.6294, 4.5512, 3.4435, 3.5743, 2.8349, 4.5096, 3.1488, 1.9294, 1.4945, 1.7521, -2.9104, -3.6889, -2.8434, -2.1652, -1.69, -1.8003, -1.1317, -0.8705, -1.1243, -1.4215, -1.8156, -1.9211, -1.8192, -1.5393, -1.9166, -1.2182, -1.4887, -1.0571, -2.1733, -2.0221, 0.1511, -1.6951, -1.8511, -1.58, -1.6329, 2.3756, 1.1073, 0.6838, -0.6878, -1.4255, -1.0229, -0.2132, -0.3819, -0.4932, -0.5023, -0.2381, 0.4858, 0.3767, 0.0575, -0.2228, -0.2241, 0.405, -0.0907, -0.0314, -0.0468, 0.0462, -0.0267, -0.1291, 0.2476, 1.5908, 0.1707, 0.1535, -0.4542, -1.9607, -1.4949, -1.1671, -1.9146, -2.9697, -3.4597, -2.3226, -1.8622, -0.5248, -1.0641, -0.7907, -1.4491, -1.385, -1.4014, -1.1941, -1.2021, -1.3803, -1.4831, -1.1713, -1.3111, -0.6524, -0.0592, -0.165, 0.73, 0.9043, 0.1108, -0.2407, -0.4563, 0.5946, -0.0189, 0.1409, -0.0292, 0.375, 0.1428, -0.199, -0.1063, -0.0697, 5.8903, 4.0202, 2.0031, 1.8669, 1.6502, 1.5359, 0.6379, 1.4611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5962, -0.8108, -0.695, -0.8753, -0.6549, -0.6821, -0.6927, -1.0386, -0.9029, -0.8883, -0.4563, -0.5818, 0.1177, 0.7491, 1.4618, 0.357, -0.749, -0.8199, -0.9061, -0.6178, -0.6757, -0.5792, 1.1431, -1.7909, -1.6875, -1.3956, -1.514, -1.3549, -0.8181, 0.7603, 0.5881, -1.1862, -0.5402, -0.6092, -0.5603, 1.3436, 2.8039, 1.7488, 1.4863, 1.1722, -1.9693, 1.4684, -0.9382, 0.0716, -0.6884, -1.5454, -6.8116, -6.1039, -3.9116, -5.0911, -4.5695, -3.3329, -2.9895, -2.7747, -4.1896, -2.2575, -2.7445, -4.2433, -3.2125, -4.9762, -4.2852, -3.076, -3.1142, -3.147, -2.6842, -4.0192, -3.9824, -2.7633, -2.4548, -2.0444, -3.2584, -2.7796, -0.7504, -0.8953, -4.5891, -3.051, -2.6484, -1.6994, -1.9145, -1.9329, -1.3383, -1.6314, -1.0004, -0.9702, -1.1965, -1.3838, -1.4316, -1.4063, -1.1125, -1.1925, -0.3255, -0.9756, -0.9556, -1.058, -1.8888, -1.0592, -1.3793, -1.3465, -3.7042, -3.3607, -2.3949, -2.7671, -4.2146, -6.4197, -5.5597, -4.1226, -2.8622, -1.7248, -2.3141, -2.8407, -1.8491, -3.285, -2.9514, -2.3941, -2.8521, -2.5803, -2.6831, -1.9213, -1.7611, -2.0024, -1.5592, -1.165, -1.27, -0.1457, -1.0892, -0.8907, -1.6063, -1.6554, -1.8189, -0.6591, -0.5292, -0.375, -1.3572, -1.349, -2.0563, -0.7697, -1.5597, 0.8202, -0.3469, -0.4831, 0.4502, -0.5141, -0.5121, -0.6389], "thermo_temp": [null, 3.5761, 3.6089, 1.6459, 0.3114, 1.6014, 2.4911, 2.0017, 1.9573, 0.8897, 0.4448, 1.4679, 0.7117, 1.6014, 1.7793, 2.3576, 1.0231, 0.4004, 1.0676, 1.29, 1.29, 1.3345, 1.8683, 2.8024, 1.9128, 1.1566, 1.1121, 1.1121, 2.1797, 1.4235, 1.5124, 1.8683, 2.0017, 1.0231, 1.9128, 2.8469, 2.3131, 1.0231, 0.9342, 1.0231, 2.669, 4.4483, 2.2242, 2.669, 2.7135, 1.29, 5.0711, 3.6921, 3.8256, 3.6921, 1.9573, 2.4021, 4.8042, 3.0412, 4.0871, 1.8578, 2.1829, 3.2975, 6.177, 2.4151, 1.0682, 2.926, 2.8795, 1.5326, 1.8578, 1.9042, 3.2046, 0.836, 0.9289, 2.7866, 1.3933, 3.4833, 2.3686, 1.8578, 1.672, 2.09, 0.5573, 1.9971, 4.1335, 1.0682, 1.0218, 0.4644, 1.9042, 5.1553, 1.8578, 1.5791, 4.6444, 1.6255, 1.6255, 1.4862, 1.5326, 1.4398, 0.836, 1.3933, 1.4862, 1.3469, 1.6255, 1.1611, 1.2075, 1.8113, 1.0218, 1.1611, 0.2787, 1.0218, 0.9289, 0.9289, 2.1364, 2.65, 1.55, 1.5, 3.25, 1.4, 0.9, 1.6, 2.3, 3.45, 2.1, 1.8, 1.0, 1.2, 1.25, 2.05, 0.4, 1.9, 1.55, 1.25, 1.65, 1.2, 1.2, 0.75, 0.45, 1.35, 1.5, 1.0, 2.0, 1.05, 1.7, 0.65, 1.15, 2.25, 1.9, 0.8, 0.5, 0.75, 1.5, 1.15, 1.95, 0.7, 7.45, 3.2, 2.35, 2.35, 1.2, 2.05, 1.15, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8084, 1.5605, 1.5436, 1.3924, 1.4304, 1.4938, 1.6509, 1.5367, 1.3301, 1.2824, 1.2838, 1.2849, 1.2939, 1.3984, 1.6536, 1.7008, 1.6018, 1.5128, 1.4399, 1.5744, 1.547, 1.5407, 1.6003, 1.6733, 1.555, 1.6201, 1.8431, 1.9286, 1.764, 1.6131, 1.5058, 1.7173, 2.2139, 2.2157, 2.2981, 2.3737, 2.1766, 2.7029, 2.8828, 3.0542, 3.1702, 2.9496, 2.8501, 3.2054, 3.1755, 3.3413, 3.0715, 2.91, 2.9804, 3.5616, 3.3532, 2.9377, 2.9356, 2.9254, 2.6722, 2.5241, 2.4114, 2.5556, 2.2429, 2.004, 2.1463, 2.0094, 2.2774, 2.294, 2.2147, 2.116, 2.1113, 1.8287, 1.8593, 2.2728, 2.0538, 1.8662, 1.6113, 1.6646, 2.2992, 2.219, 2.1026, 2.5648, 2.394, 2.2543, 2.1146, 2.0088, 1.9053, 1.7109, 1.6532, 1.6228, 1.5726, 1.5823, 1.5057, 1.4515, 1.5169, 1.4269, 1.3786, 1.1786, 1.1501, 1.1099, 1.077, 1.2696, 1.5206, 1.5259, 1.5212, 1.8355, 1.7563, 1.6006, 1.6005, 1.7277, 2.0408, 2.0516, 2.0059, 1.823, 1.7097, 1.6261, 1.7032, 1.4662, 1.5451, 1.546, 1.4922, 1.5209, 1.4625, 1.4148, 1.2939, 1.1405, 1.1786, 1.237, 1.1939, 1.3405, 1.2877, 1.3626, 1.2331, 1.218, 1.4056, 1.4955, 1.369, 1.211, 1.1272, 1.195, 1.1868, 1.3256, 1.2118, 2.346, 2.5013, 2.4738, 2.4513, 2.2238, 2.1922, 2.0027, 2.0204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9496, 1.0247, 0.9893, 0.972, 0.9775, 0.9612, 0.9124, 0.9141, 0.9569, 0.9313, 0.9362, 1.0302, 1.0021, 1.026, 0.9766, 0.9822, 0.9717, 0.9959, 1.0, 1.0138, 1.0134, 0.9119, 0.8852, 0.8859, 0.8313, 0.8004, 0.8489, 0.9755, 1.0131, 0.95, 0.9775, 0.9664, 0.9945, 1.0728, 1.1356, 1.1574, 1.1697, 1.1613, 1.089, 1.1729, 1.1021, 1.0931, 1.0814, 1.0953, 0.9919, 0.9912, 1.011, 0.9099, 0.8486, 0.8984, 0.9005, 0.897, 0.9138, 0.8416, 0.868, 0.765, 0.7958, 0.7608, 0.8681, 0.896, 0.8197, 0.8548, 0.8456, 0.7483, 0.752, 0.7774, 0.8138, 0.7554, 0.7279, 0.8503, 0.9013, 0.9715, 0.8158, 0.8284, 0.8563, 0.9011, 0.8873, 0.9418, 0.9646, 0.9126, 0.9485, 0.9484, 0.9882, 0.9509, 0.8525, 0.858, 1.0782, 1.0073, 1.0418, 0.9517, 0.9778, 0.9685, 0.8992, 0.9753, 0.9296, 0.9174, 0.822, 0.8352, 0.8713, 0.8352, 0.7349, 0.6323, 0.6317, 0.7102, 0.7485, 0.7949, 0.7818, 0.7101, 0.7397, 0.6768, 0.7773, 0.7868, 0.7298, 0.7576, 0.825, 0.9896, 0.9745, 0.8924, 0.8616, 0.8257, 0.8795, 0.9913, 0.8679, 0.9653, 0.9083, 0.8966, 0.9229, 0.9859, 1.0117, 0.9912, 0.9392, 0.9525, 0.8937, 0.9446, 0.9447, 1.0097, 1.038, 1.0339, 1.107, 1.079, 1.0959, 1.0528], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 0.8924, 0.9846, 0.9486, 0.8629, 0.9452, 1.0365, 1.0303, 0.9822, 0.9108, 0.9383, 0.9158, 0.9047, 0.9024, 0.9106, 0.9666, 0.9087, 0.8479, 0.8735, 0.9114, 0.8697, 0.8831, 0.924, 0.9886, 1.002, 0.994, 0.9291, 0.8003, 0.884, 0.9094, 0.8891, 0.9587, 0.8243, 0.7714, 0.7409, 0.7657, 0.7826, 0.7569, 0.778, 0.7417, 0.8282, 0.9256, 0.8785, 0.8498, 0.9454, 0.9489, 1.0389, 1.0669, 1.132, 1.1329, 1.102, 1.1154, 1.1242, 1.2115, 1.2191, 1.1858, 1.1916, 1.1961, 1.1397, 1.0784, 1.1144, 1.1258, 1.1877, 1.1793, 1.1192, 1.1997, 1.2021, 1.1799, 1.149, 0.9952, 1.0266, 1.0385, 1.0372, 1.0827, 1.05, 1.0239, 0.9892, 0.9858, 1.0584, 0.9738, 0.9502, 0.9534, 0.9513, 1.1316, 1.0869, 1.044, 1.0308, 0.9782, 0.9922, 1.0322, 1.0139, 1.0172, 0.9841, 0.9182, 1.0275, 1.0354, 1.0811, 1.1533, 1.1436, 1.1752, 1.206, 1.2719, 1.2975, 1.2604, 1.2488, 1.195, 1.2524, 1.3136, 1.3079, 1.3069, 1.2969, 1.2176, 1.234, 1.2554, 1.2205, 1.1451, 1.1133, 1.1279, 1.1045, 1.18, 1.074, 1.0609, 1.0296, 1.0434, 1.0503, 0.9888, 1.0028, 0.969, 0.9589, 0.9384, 0.9365, 0.9916, 1.0163, 1.0055, 0.7723, 0.8596, 0.9106, 0.8982, 0.8841, 0.921, 0.928, 0.9014], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5101.77, -11112.73, -9621.54, -6904.85, -12195.4, -11780.23, -9654.58, -7788.02, -11198.77, -7759.24, -9735.43, -7280.47, -4860.82, -4592.46, -3618.18, -3715.02, -3807.8, -3263.83, -3638.18, -1406.18, -1205.3, -1190.97, -746.75, -2691.31, -6682.38, -6827.68, -6095.81, -4534.51, 28630.85, 43669.82, 29226.89, 15212.5, 13598.58, 12736.86, 133403.89, 139193.11, 153386.6, 91981.73, 73526.38, 71049.36, 72078.97, 73757.97, 50375.28, 44238.69, 37918.87, 15106.6, -153640.19, -128303.08, -105918.45, -95872.72, -89969.95, -72098.21, -61567.27, -52937.28, -50183.64, -43643.87, -37409.03, -40010.33, -35293.75, -44481.68, -42138.02, -34416.91, -30923.54, -33153.02, -26399.61, -44222.24, -26426.47, -19793.54, -22128.93, -19400.11, -18747.72, 38873.23, 33319.91, 25567.89, -4493.16, -3067.58, -1365.88, -484.38, -4870.4, 4018.18, 3118.14, 473.98, 968.79, 5395.34, 1280.4, 1097.49, 905.98, -2749.42, -2075.64, -1779.12, -1723.53, -2903.4, -1236.94, -8350.52, 23404.26, 18184.22, 14679.76, 6395.14, -26543.99, -22910.43, -18650.17, -23742.65, -45958.56, -124946.82, -98496.87, -73721.37, -62022.08, -52342.44, -48145.31, -41494.93, -35690.97, -32333.52, -25866.37, -24082.25, -28671.41, -25889.71, -20364.85, -18654.78, -16843.85, -8305.02, -7118.59, -6571.52, 4458.93, 7586.08, -14897.37, -12851.64, -11502.93, -2333.25, -6871.33, -4438.01, -2444.28, -863.25, -5419.6, -9723.89, -6078.8, -5210.4, 234215.41, 203816.71, 174700.04, 144249.86, 125943.58, 103634.39, 86512.77, 88098.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1255, -0.9783, 0.1015, -0.9341, 0.0589, 0.8463, 0.5494, 1.6248, 0.9219, 0.7229, 0.724, 0.2914, 0.7584, 0.7317, -0.2991, 1.5469, 0.9853, -0.2791, -0.4771, -0.5382, -0.407, 1.8994, 1.6281, 0.4804, -0.615, -0.4482, 0.1846, 4.5562, 5.2112, 6.3889, 3.6498, 2.7858, 3.5998, 4.3026, 5.1616, 3.3387, 3.7178, 3.5084, 0.0796, -4.7652, -4.2755, -3.3265, -4.192, -5.1736, -3.9596, -3.2694, -3.5308, -4.04, -4.4925, -4.2435, -4.4713, -4.4683, -5.4, -5.5779, -4.2601, -5.4037, -5.5791, -5.0287, -3.7736, -2.9956, -2.7193, -2.9666, -2.8412, -2.8865, -0.2821, -0.1684, -0.8279, -2.0075, -1.5582, -1.0798, -0.6827, -1.881, -0.8197, -0.9382, -1.2598, -1.0241, 0.144, -0.5678, -0.5573, -0.584, -1.1042, -0.4888, -0.4784, -0.6107, -0.7036, -0.4157, -0.757, 0.4006, 0.1003, -0.1326, -1.1823, -2.1721, -2.1409, -1.8693, -3.1481, -4.4723, -6.1375, -5.2262, -3.5037, -3.1861, -2.8375, -3.7462, -3.6525, -3.5597, -4.1586, -3.4188, -3.64, -4.1938, -3.785, -3.225, -3.1212, -2.79, -1.8425, -1.665, -1.295, -0.34, 0.135, -1.3837, -1.4112, -1.3588, -0.2588, -0.7337, -0.3513, -0.125, 0.04, -0.37, -0.6813, -0.185, -0.1812, 1.5787, 1.7487, 1.6625, 0.67, 1.6512, 0.8, 0.4225, 0.9925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17545.5141, -17638.671, -16218.2074, -13208.1807, -16544.5876, -16887.7916, -15548.0636, -25201.4597, -37194.9486, -45186.2119, -42927.6573, -45610.5461, -39491.2237, -40418.1169, -37674.5153, -32873.5357, -31476.359, -27405.9814, -23787.1239, -19029.2455, -15062.0114, -11327.0289, -8027.1004, -5902.357, -4840.2024, -3965.6661, 4677.4071, 8499.3096, 14677.7852, 26902.2092, 38977.2006, 68445.1788, 57250.7195, 37196.8089, 22874.4546, 11377.9521, 9248.66, 67079.4349, 127876.6575, 164414.2566, 157379.6861, 129609.9799, 107143.551, 116200.3254, 115666.741, 108044.5694, 98492.6797, 86056.6176, 61396.3088, 21949.8598, 11771.8316, 16262.5172, 19911.6412, 13304.1539, 14721.5746, 14628.326, 14001.6068, 19460.6602, 18487.6423, 17775.8038, 36190.5497, 49218.5601, 52243.5698, 49863.1186, 45376.1967, 37519.4836, 4330.1478, -14917.7054, -12070.2052, -19526.9134, 20908.1267, 63060.2679, 91160.9534, 111306.4653, 127451.8612, 132886.7626, 121763.453, 119712.7351, 120518.6018, 122010.3107, 113997.4054, 94529.0501, 91279.0251, 82954.2342, 70445.2267, 54708.6537, 52054.1326, 50319.6039, 47233.6069, 43214.4451, 34389.8766, 28690.1098, 30371.9888, 28298.9175, 23634.7516, 25580.5551, 4627.9696, 46174.7783, 55424.7609, 58600.1195, 46219.5791, 29637.1977, 26208.5691, 30975.3171, 20854.155, -6260.4176, -56673.6346, -65629.5942, -47945.2055, -19013.9823, -10012.1767, -10467.3765, -10320.0228, -10701.2182, -9118.8759, -158.6108, 7955.2402, 9913.7448, 11033.3345, 30827.1362, 35613.4025, 33488.4481, 46648.3807, 52436.8942, 52131.0166, 58505.1005, 58189.3801, 29707.6015, 13518.7283, 14159.9173, 22913.5563, 32448.5241, 25316.0479, 28172.7215, 25560.853, 28345.2237, 33933.0731, 45281.6244, 50631.3628, 56683.0885, 50597.3358, 61826.1598, 62169.2642, 61131.7565, 57202.0408, 56163.092, 67886.5491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 56.67, 43.16, 43.57, 49.68, 42.15, 27.66, 28.11, 35.99, 36.77, 37.33, 41.67, 41.46, 47.49, 43.19, 40.9, 47.6, 63.84, 58.03, 56.49, 67.32, 54.0, 39.77, 29.0, 20.46, 28.22, 47.2, 66.52, 62.58, 55.92, 58.74, 55.92, 66.97, 72.92, 76.33, 70.11, 68.06, 72.0, 68.53, 69.79, 64.56, 59.71, 62.57, 63.87, 51.8, 50.5, 43.25, 32.48, 21.01, 26.63, 28.8, 22.31, 24.31, 13.89, 15.38, 11.3, 16.22, 15.85, 22.08, 26.96, 21.18, 19.52, 19.4, 10.24, 34.17, 29.72, 28.66, 32.15, 30.91, 41.68, 42.89, 44.39, 43.3, 44.19, 45.94, 49.9, 51.53, 62.38, 52.25, 59.52, 67.89, 66.11, 68.22, 57.04, 49.57, 47.44, 60.43, 52.24, 48.15, 41.69, 34.24, 18.87, 40.53, 50.01, 45.98, 40.38, 34.85, 34.23, 37.36, 37.87, 34.0, 28.72, 26.1, 29.47, 35.63, 39.64, 26.4, 19.07, 19.58, 20.38, 27.43, 27.19, 21.0, 21.05, 22.16, 34.67, 39.3, 39.41, 37.38, 30.51, 46.33, 52.48, 45.92, 46.59, 40.58, 47.54, 48.22, 57.44, 65.25, 66.66, 63.06, 54.33, 49.65, 52.83, 69.51, 70.37, 71.72, 69.88, 73.47, 70.1, 70.39, 71.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.8807, -85.4277, 79.3384, -6.0975, 3067.0909, -89.8944, -40.3967, 24.7899, 17.6558, 82.025, 26.4498, -9.1545, -33.2333, -85.203, 1518.0079, -86.7255, -73.2162, -41.3504, -81.7182, -77.4671, -96.3363, 178.7461, 11.453, 494.314, 235.3667, 224.1274, 4304.643, 2670.5931, 119.3078, 5192.2888, 66.3366, -53.7048, 2838.2007, 13824.4444, 11523.0309, 298.3382, 112.5778, 32.6816, 129.5519, 105.5994, -39.0411, -92.0398, -97.5146, -42.7604, 997.2367, 309.4268, -83.6679, -74.5159, -56.1928, -72.8472, -95.5562, -92.7666, -54.2234, -90.9016, -92.012, 499.7296, 2715.9312, 70.8235, -74.9603, -65.4806, -80.5026, 117.8478, 19.0679, 521.4787, 10538.8291, 3357.1394, 114.732, 861.9779, 1139.0829, 92.0825, 73.909, -64.2549, 64.605, 145.6667, 539.1341, -75.218, -63.1907, -65.8537, -95.0295, -74.3542, -75.4858, -57.773, -40.8202, -95.1034, -92.0061, 96.4077, -96.7259, -42.5469, -73.8066, 3.8859, 321.4225, -1.1289, 1193.0397, 78.3765, 19.7773, 43.0726, 331.2933, 195.3922, 560.2407, -12.4238, 2650.9822, 880.5314, 762.1091, 124.9139, -42.2318, -53.0224, -86.8576, -75.7506, -65.8421, -61.3054, -82.6881, 50.7777, 91.3505, 18.6005, -28.68, -89.1869, -72.1955, 10.9985, -19.6161, 14.6947, 464.0048, 230.8721, 1014.4373, -62.116, 190.0089, 96.9142, -14.0522, 120.9205, -0.7321, 139.6848, 204.416, 89.2844, 3.0067, -19.3396, 381.0449, 62.621, -34.8878, 601.2301, -77.5131, -42.6385, -18.4734, 60.0901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 19.48, 19.0, 18.41, 18.61, 17.92, 18.25, 16.62, 15.61, 15.19, 15.29, 14.96, 14.68, 14.5, 16.21, 15.92, 16.32, 16.31, 16.31, 16.05, 18.21, 17.67, 17.68, 17.88, 17.57, 17.7, 24.07, 23.93, 24.46, 26.52, 26.61, 26.69, 26.72, 26.16, 26.37, 26.16, 25.35, 28.48, 34.58, 34.63, 33.2, 33.2, 33.24, 33.42, 33.53, 33.44, 28.29, 27.8, 26.45, 25.49, 25.48, 25.48, 24.93, 24.82, 25.16, 24.76, 24.9, 23.1, 15.54, 15.3, 14.42, 14.27, 13.9, 17.96, 17.59, 17.89, 19.35, 19.4, 19.51, 19.54, 20.38, 20.28, 20.23, 19.84, 18.64, 19.44, 19.7, 19.32, 19.24, 19.38, 19.57, 19.57, 19.54, 15.29, 15.33, 15.31, 14.55, 14.57, 14.56, 15.41, 16.27, 15.36, 15.48, 16.91, 19.78, 23.7, 24.79, 27.54, 27.63, 27.77, 27.8, 27.75, 27.76, 27.92, 28.41, 28.33, 27.01, 26.99, 27.25, 27.08, 26.29, 27.3, 27.2, 26.52, 24.79, 18.05, 20.32, 17.28, 17.18, 18.23, 17.48, 17.53, 17.61, 16.96, 16.71, 16.69, 16.02, 15.97, 24.87, 24.65, 24.51, 24.99, 25.66, 26.26, 26.16, 26.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2851, 0.5615, 0.3682, 0.5733, 0.7199, 0.6526, 0.8495, 0.6851, 0.631, 0.6192, 0.524, 0.6133, 0.6013, 0.4003, 0.7681, 0.6376, 0.4021, 0.3776, 0.3785, 0.4131, 0.893, 0.9623, 0.7364, 0.5361, 0.5601, 0.6626, 1.315, 1.3733, 1.5397, 1.0681, 0.9227, 1.0114, 1.0503, 1.1311, 0.8512, 0.8898, 0.8548, 0.4185, -0.1106, 0.0023, 0.1438, 0.0724, -0.0076, 0.1727, 0.2826, 0.2673, 0.193, 0.1326, 0.157, 0.1046, 0.1108, -0.042, -0.0491, 0.0919, -0.0903, -0.1092, -0.0417, -0.106, 0.0165, 0.069, 0.0417, 0.0617, 0.0615, 0.4659, 0.4688, 0.3441, 0.1251, 0.174, 0.2318, 0.2847, 0.1096, 0.2713, 0.2596, 0.2172, 0.2684, 0.4634, 0.3526, 0.3639, 0.3671, 0.2903, 0.4047, 0.4121, 0.3927, 0.3184, 0.3487, 0.2046, 0.4835, 0.45, 0.4099, 0.2206, -0.0244, 0.012, 0.0831, -0.1276, -0.4076, -0.7317, -0.4899, -0.14, -0.067, 0.0128, -0.1391, -0.0902, -0.0734, -0.1582, 0.0006, -0.0304, -0.1345, -0.119, -0.0302, -0.0601, -0.0753, 0.1368, 0.1713, 0.1771, 0.333, 0.4481, 0.1408, 0.1448, 0.1647, 0.3682, 0.2617, 0.2999, 0.3447, 0.3888, 0.3021, 0.2428, 0.3471, 0.3581, 0.9263, 0.912, 0.8665, 0.668, 0.8326, 0.664, 0.5911, 0.6835], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1384, 4.3005, 4.0669, 4.2587, 4.212, 4.0633, 4.0709, 4.2542, 3.301, 3.4864, 3.5338, 3.5338, 3.486, 5.3012, 5.1193, 4.8461, 4.7637, 4.5515, 4.2127, 3.8716, 3.8619, 3.3627, 3.166, 2.8364, 2.9002, 3.1375, 3.2868, 4.7916, 6.3476, 6.1877, 6.1398, 5.9852, 5.8415, 11.9385, 13.2682, 16.116, 15.4664, 14.5919, 13.5593, 12.3887, 11.1052, 10.395, 9.7785, 8.8622, 7.8966, 8.2713, 8.6539, 9.5928, 10.7683, 11.7294, 12.6127, 13.2591, 13.981, 14.8496, 14.0456, 14.8717, 15.787, 10.5768, 4.7128, 5.615, 6.201, 7.1124, 8.2119, 9.0389, 10.1077, 10.4604, 9.572, 9.015, 9.6779, 8.8642, 8.5749, 5.6945, 5.804, 6.3048, 5.3054, 5.5531, 5.6616, 6.1865, 6.2802, 6.478, 6.7999, 6.9924, 6.9371, 6.9667, 7.2493, 5.1407, 2.8392, 2.8135, 2.8135, 2.8718, 3.0594, 2.9285, 3.3197, 3.2896, 3.1983, 3.2059, 1.9146, 3.2445, 4.1958, 4.8822, 6.0713, 8.0459, 10.9925, 12.9871, 14.1535, 15.188, 16.0688, 16.823, 17.3845, 15.8844, 13.3425, 14.0994, 14.9324, 12.0574, 6.9536, 7.2528, 7.4779, 8.0159, 8.4389, 8.8466, 5.6485, 5.4188, 5.1024, 4.627, 4.9473, 5.1259, 5.2051, 5.2969, 5.2969, 5.3106, 5.1753, 5.0781, 5.3752, 5.5283, 5.6551, 10.3902, 11.0756, 10.5817, 10.0767, 9.7586, 9.4135, 8.8902, 8.3105], "mkt_dynamics": [-0.94799, -1.064465, -1.19101, -1.148395, -1.274884, -1.277195, -1.237846, -1.09547, -0.948848, -0.842472, -0.63733, -0.59073, -0.383195, -0.196724, -0.161577, 0.006004, 0.12652, 0.16849, 0.249911, 0.170761, 0.002476, -0.108268, -0.23831, -0.207709, 0.099243, 0.388263, 0.779833, 1.033629, 1.117315, 1.035939, 0.937814, 0.982532, 0.874397, 0.635729, 0.691455, 0.65986, 0.518735, 0.537639, 0.176877, -0.20008, -0.01608, 0.395374, 0.724797, 0.93, 0.745984, 0.493676, 0.724378, 1.06808, 1.426823, 1.676166, 1.470077, 1.281987, 1.17797, 1.154962, 1.05195, 0.893996, 0.680664, 0.240972, -0.068456, -0.492469, -0.905737, -1.102109, -1.234171, -1.187017, -1.128025, -1.078311, -1.017672, -1.039981, -1.070989, -1.045599, -1.108914, -1.126325, -1.025433, -1.050998, -1.075061, -0.957383, -0.985892, -0.964492, -0.884993, -0.944741, -1.012353, -1.051699, -1.072005, -0.593774, -0.146411, 0.236555, 0.567517, 0.340575, 0.224799, 0.186739, 0.078773, 0.164447, 0.125726, 0.051363, 0.109485, 0.228848, 0.429533, 0.506751, 0.587327, 0.522083, 0.52498, 0.694798, 0.789574, 0.79927, 0.879576, 0.728621, 0.894688, 1.035951, 0.91827, 0.773239, 0.284359, -0.307007, -0.767192, -1.019602, -1.171403, -1.131342, -1.172115, -1.157046, -1.114179, -1.065321, -1.031537, -1.008196, -1.007853, -1.030727, -0.850013, -0.665229, -0.491219, -0.309186, -0.158658, -0.084258, -0.057397, 0.030645, 0.015503, 0.02686, 0.379735, 0.639997, 0.811946, 0.874985, 0.670289, 0.658181, 0.681492, 0.947564, 1.111375, 1.112716, 1.137588, 0.962301, 0.821855, 0.654161, 0.857602, 1.067822, 1.297106, 1.493855, 1.377174, 1.275368, 1.162651, 1.175368], "market_activity_top_line": [41.286334, 41.03283, 40.899923, 40.662594, 40.406419, 40.235459, 40.030624, 39.956273, 39.797502, 39.703193, 39.614482, 39.473793, 39.38707, 39.232248, 39.057732, 38.958648, 38.809033, 38.654207, 38.513038, 38.429537, 38.278597, 38.227892, 38.122097, 38.094072, 38.279313, 38.578834, 39.118565, 39.305394, 39.299462, 39.240151, 39.035527, 39.06033, 39.10724, 38.93416, 39.136356, 39.296495, 39.003715, 38.84891, 38.791929, 38.74448, 38.994011, 39.957815, 40.346301, 40.218782, 40.058642, 40.02602, 41.553278, 43.246606, 45.254284, 45.826635, 45.77029, 45.740635, 45.948224, 46.489564, 46.49342, 46.642359, 46.666001, 45.894882, 44.513251, 44.039738, 43.694223, 43.264077, 42.744266, 42.425197, 42.287459, 42.132143, 41.922744, 41.670366, 41.417975, 41.120529, 40.812773, 40.410765, 39.991535, 39.631692, 39.171529, 38.686939, 38.231494, 37.74563, 37.308543, 36.911947, 36.514039, 36.138157, 35.771525, 35.596437, 35.448116, 35.26304, 34.984477, 34.745266, 34.54401, 34.369821, 34.118425, 33.944635, 33.772543, 33.58527, 33.425263, 33.356547, 33.253172, 33.162881, 33.08128, 32.975508, 32.920175, 32.87463, 32.826488, 32.754075, 32.695946, 32.588376, 32.572795, 32.547007, 32.506419, 32.39743, 32.18722, 31.981664, 31.7969, 31.528672, 31.146675, 30.610048, 30.141956, 29.791736, 29.466032, 29.168247, 28.814579, 28.468913, 28.133462, 27.762881, 27.445087, 27.118008, 26.755967, 26.40113, 26.079735, 25.755766, 25.435231, 25.187705, 24.959858, 24.744936, 24.587319, 24.479462, 24.286237, 24.107419, 23.946021, 23.856452, 23.744301, 23.652473, 23.583871, 23.538602, 23.474624, 23.395054, 23.34, 23.287635, 23.886667, 24.78, 25.46, 25.586667, 25.913334, 25.753334, 25.506667, 25.530001], "market_activity_min_gap": [-1.483072, -4.249734, -5.431679, -7.172484, -8.271145, -7.913739, -7.820561, -6.275402, -6.137147, -5.502399, -4.823576, -4.490183, -3.936457, -3.982651, -4.715786, -4.394056, -4.605857, -4.924692, -4.740993, -4.048015, -4.193095, -3.177306, -2.981882, -2.439982, -1.533391, -1.007488, -0.49487, -0.153591, 0.187533, 0.423831, 0.452102, 0.433652, 0.52628, 0.401029, 0.401655, 0.453449, 0.354674, 0.411942, -0.16953, -0.616998, 0.631793, 0.854204, 1.03395, 1.019182, 0.971119, 1.052536, 1.407688, 1.789037, 2.282071, 2.574688, 2.672308, 2.913086, 3.09478, 3.392885, 3.586888, 3.760833, 3.984874, 3.87968, 2.502663, -1.638098, -4.02415, -5.975514, -7.487473, -7.349251, -6.67172, -6.367062, -6.697539, -7.464767, -8.257346, -9.373506, -10.049752, -11.444347, -12.767569, -13.157031, -14.419197, -15.54788, -15.620938, -15.964458, -15.570179, -14.817971, -14.310839, -13.660591, -13.004523, -10.62272, -8.935193, -7.601298, -7.041632, -6.987743, -7.564622, -7.45425, -8.042046, -7.416381, -7.065336, -6.930694, -6.406687, -4.926964, -4.316051, -3.766927, -3.232514, -3.049344, -2.626938, -2.206498, -1.955661, -2.024178, -2.061327, -2.937025, -2.285688, -1.899287, -1.698833, -2.52143, -4.703774, -6.572986, -7.625838, -9.176635, -11.820604, -16.177701, -18.832721, -18.864976, -17.892073, -16.179642, -15.658159, -15.476323, -15.568435, -16.315539, -16.049892, -15.731727, -16.188712, -16.494685, -16.188542, -16.149544, -15.936996, -14.458258, -13.010782, -11.869002, -10.569846, -9.010318, -8.199146, -7.529148, -7.356765, -6.177995, -5.817586, -4.921851, -3.837909, -2.95352, -2.853143, -3.486902, -3.471979, -3.203994, -1.142776, -0.33071, 0.183007, 0.546514, 1.029273, 1.280256, 1.55019, 1.834733], "market_activity": [null, null, null, null, -28.84275, -29.65315, -32.6277, -32.114125, -31.095312, -29.697356, -27.562103, -27.542577, -26.496388, -26.950094, -28.612922, -28.870311, -29.954456, -30.840328, -30.535214, -29.960757, -29.139503, -26.683402, -24.318976, -21.905438, -13.615269, -0.992484, 19.618083, 32.996216, 40.074983, 38.406192, 25.363546, 16.296448, 12.738049, 7.498374, 11.216387, 15.948019, 10.833309, 7.570805, 1.998502, -3.686799, 2.550526, 28.047388, 43.893069, 50.130909, 51.073005, 37.170777, 55.318039, 67.043269, 72.905885, 75.837192, 77.302846, 78.035673, 72.096662, 68.669731, 67.658615, 69.215533, 67.837891, 52.179646, 25.373073, 5.415711, -7.874169, -18.127835, -23.254242, -27.197746, -27.932123, -26.458287, -23.974168, -24.121709, -27.808555, -33.775302, -39.691226, -46.415613, -54.118707, -61.027353, -69.091152, -76.807776, -82.354063, -87.454931, -90.005366, -90.452883, -90.171716, -88.800683, -87.085392, -81.259621, -73.116635, -64.451093, -57.266846, -53.658023, -52.896587, -52.269293, -51.521622, -49.931886, -48.717968, -47.944284, -45.349842, -41.114646, -36.987223, -32.536836, -28.079293, -25.712997, -22.784223, -20.064012, -17.762756, -15.502028, -14.304289, -15.021294, -14.583922, -13.682411, -12.967531, -12.954565, -17.072533, -22.976391, -29.157196, -35.272148, -42.177674, -53.253887, -63.463868, -70.040009, -74.506605, -77.414052, -78.892251, -81.006401, -83.6098, -87.49745, -90.026625, -91.291213, -91.923506, -92.239653, -92.397727, -92.476763, -92.516282, -91.750591, -89.77637, -86.843185, -82.262593, -76.058971, -70.807261, -65.78403, -61.486165, -56.845083, -51.490366, -45.366158, -38.300804, -32.164502, -27.425176, -25.553963, -24.543707, -23.616453, 0.724098, 31.444399, 55.10645, 66.937475, 72.852987, 75.810744, 63.871072, 55.292286], "market_activity_raw": [null, null, null, null, -28.84275, -30.46355, -35.60225, -31.60055, -30.0765, -28.2994, -25.42685, -27.52305, -25.4502, -27.4038, -30.27575, -29.1277, -31.0386, -31.7262, -30.2301, -29.3863, -28.31825, -24.2273, -21.95455, -19.4919, -5.3251, 11.6303, 40.22865, 46.37435, 47.15375, 36.7374, 12.3209, 7.22935, 9.17965, 2.2587, 14.9344, 20.67965, 5.7186, 4.3083, -3.5738, -9.3721, 8.78785, 53.54425, 59.73875, 56.36875, 52.0151, 23.26855, 73.4653, 78.7685, 78.7685, 78.7685, 78.7685, 78.7685, 66.15765, 65.2428, 66.6475, 70.77245, 66.46025, 36.5214, -1.4335, -14.54165, -21.16405, -28.3815, -28.38065, -31.14125, -28.6665, -24.98445, -21.49005, -24.26925, -31.4954, -39.74205, -45.60715, -53.14, -61.8218, -67.936, -77.15495, -84.5244, -87.90035, -92.5558, -92.5558, -90.9004, -89.89055, -87.42965, -85.3701, -75.43385, -64.97365, -55.78555, -50.0826, -50.0492, -52.13515, -51.642, -50.77395, -48.34215, -47.50405, -47.1706, -42.7554, -36.87945, -32.8598, -28.08645, -23.62175, -23.3467, -19.85545, -17.3438, -15.4615, -13.2413, -13.10655, -15.7383, -14.14655, -12.7809, -12.25265, -12.9416, -21.1905, -28.88025, -35.338, -41.3871, -49.0832, -64.3301, -73.67385, -76.61615, -78.9732, -80.3215, -80.37045, -83.12055, -86.2132, -91.3851, -92.5558, -92.5558, -92.5558, -92.5558, -92.5558, -92.5558, -92.5558, -90.9849, -87.80215, -83.91, -77.682, -69.85535, -65.55555, -60.7608, -57.1883, -52.204, -46.13565, -39.24195, -31.23545, -26.0282, -22.68585, -23.68275, -23.53345, -22.6892, 25.06465, 62.1647, 78.7685, 78.7685, 78.7685, 78.7685, 51.9314, 46.7135], "market_activity_distance": [1.553206, 0.888379, 0.299907, -0.343704, -0.896693, -1.402449, -1.854473, -1.867229, -1.9936, -2.016462, -2.032297, -2.078133, -2.047794, -2.092979, -2.171846, -2.159185, -2.186998, -2.274966, -2.181468, -2.116916, -1.954142, -1.770149, -1.580926, -1.445451, -0.750511, 0.274813, 1.781388, 2.472208, 2.678157, 2.622325, 2.044173, 1.937647, 2.012701, 1.470945, 1.7149, 2.009234, 1.194681, 0.928939, 0.800316, 0.762432, 1.270796, 3.478998, 4.348828, 3.875613, 3.264275, 3.014804, 6.276306, 9.791073, 13.859352, 14.589743, 13.706853, 12.934285, 12.58129, 13.035792, 12.414055, 12.07403, 11.537725, 9.341547, 6.100361, 4.979047, 4.049132, 3.035657, 1.894821, 1.051512, 0.738324, 0.362824, -0.173917, -0.775372, -1.380331, -2.027973, -2.486669, -2.989408, -3.585233, -4.182413, -4.884007, -5.557273, -5.831165, -6.030503, -5.975663, -6.033476, -6.119487, -6.066674, -5.892061, -5.319225, -4.80431, -4.250405, -3.777155, -3.489919, -3.547076, -3.503701, -3.466857, -3.37876, -3.366128, -3.246236, -2.997692, -2.615199, -2.338759, -2.083052, -1.794287, -1.588162, -1.30643, -1.149348, -1.031505, -0.865777, -0.832618, -0.921615, -0.842975, -0.859307, -0.862844, -0.950307, -1.224114, -1.485283, -1.73262, -1.843921, -2.109008, -2.687564, -3.324268, -3.737426, -4.068405, -4.309475, -4.769802, -5.101991, -5.414697, -5.811279, -6.073457, -6.203814, -6.447553, -6.649199, -6.763231, -6.912382, -6.95553, -6.821388, -6.626786, -6.421867, -6.05405, -5.648634, -5.212112, -4.720037, -4.171195, -3.564836, -3.176697, -2.718097, -2.148383, -1.683529, -1.505073, -1.715218, -1.774568, -1.60847, 0.922473, 4.68948, 7.388402, 7.877172, 9.032259, 8.139131, 7.020977, 6.887172], "market_activity_roc": [null, null, null, null, -2.13125, -1.943251, -2.125429, -1.737029, -1.506981, -1.322878, -1.039559, -1.20752, -1.031301, -1.186164, -1.40542, -1.30503, -1.467581, -1.473382, -1.394587, -1.358135, -1.366785, -1.102894, -1.015087, -0.872935, 0.00187, 0.918026, 2.613886, 3.179818, 2.665014, 1.714196, -0.212273, -0.623487, -0.489121, -0.779791, 0.258301, 0.604616, -0.264721, -0.218959, -0.880069, -1.404744, -0.02488, 2.854404, 4.006947, 3.805192, 2.730242, 0.170693, 2.991543, 7.528383, 12.97009, 14.49211, 10.148446, 5.766994, 1.533424, 1.446602, 1.579911, 1.971385, 1.562143, -1.279173, -4.259031, -5.579951, -6.368187, -5.73224, -3.974064, -3.6661, -3.219565, -2.616337, -1.921947, -1.779204, -2.056127, -2.40105, -2.647658, -3.022774, -3.444012, -3.620666, -4.021398, -4.265759, -4.401034, -4.758974, -4.75597, -4.588091, -4.492252, -4.2587, -4.119748, -3.563914, -2.919214, -2.421587, -2.200208, -2.391169, -2.550505, -2.533018, -2.475532, -2.304288, -2.233287, -2.282674, -2.031635, -1.732492, -1.53785, -1.257661, -1.029111, -1.142321, -1.001399, -0.869198, -0.7702, -0.671507, -0.681129, -0.870744, -0.77283, -0.63219, -0.579665, -0.585933, -1.183733, -1.737005, -2.182704, -2.681565, -3.232789, -4.288757, -5.204734, -5.509068, -5.395899, -4.710221, -4.403752, -4.440235, -4.522394, -4.818137, -4.752775, -4.745193, -4.896287, -4.904934, -4.97485, -5.023385, -4.93623, -4.59611, -4.294051, -3.924675, -3.333612, -2.81186, -2.698817, -2.576353, -2.608247, -2.545031, -2.231453, -1.887162, -1.51236, -1.332344, -1.135755, -1.088339, -1.034058, -1.066193, 1.75527, 5.919824, 9.083119, 9.872329, 8.484511, 3.927902, 0.183295, -0.221467], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, 0.089, -0.6509, -0.2174, 2.5936, -1.9556, 3.3492, -0.5641, 3.1858, 5.5604, 3.7703, 6.9076, 3.0399, 1.8979, 1.6449, -0.5851, 1.5556, 1.3482, -3.7456, 4.6665, 1.5656, -3.9038, -4.0853, -3.7312, -2.5664, 8.2018, 9.5955, 3.2375, -1.7009, -0.7981, 1.8217, 13.6081, 13.865, 15.197, 3.4034, 0.5836, 2.4905, 3.8831, 5.4367, -1.1902, 0.1385, 0.12, -10.322, -19.1377, -15.2167, -10.7005, -11.1197, -11.6824, -6.6581, -3.829, -3.9598, -5.3819, -6.1463, -5.3268, -6.2979, -5.9175, -8.7685, -8.5874, -4.2097, -7.3577, -7.5034, -5.4283, -6.4985, -4.02, -2.7647, -3.4534, -3.1143, -3.4617, 9.9479, 8.6215, 4.1699, -1.8894, -0.9528, 0.3789, 1.5591, -2.9215, 2.2867, 1.3838, -0.1874, 0.9036, 6.9538, 3.1406, 2.7219, 2.1596, -0.451, 3.2925, 2.8535, 1.7797, -0.7283, 0.0535, -3.9316, 5.6492, 3.8733, 2.0482, -3.3902, -8.8488, -7.8337, -5.3158, -9.0184, -12.4353, -14.9979, -8.8555, 0.5066, 1.1757, 2.0503, -0.9704, -1.0837, -1.1906, -3.0338, 0.7767, -0.4362, -2.614, -2.7682, -0.9864, -1.8602, -2.3315, 3.9593, 3.4314, 2.5752, 6.8685, 9.5234, 1.5196, 0.9357, 0.6116, 6.4407, 2.8433, 3.2008, 3.9267, 4.5818, 1.5183, -0.4868, 2.6114, 2.2632, 20.1961, 18.552, 16.0784, 7.4693, 11.3787, 4.9995, 2.3396, 4.9916], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024552, -0.202357, -0.070601, -0.182749, -0.046823, 0.194901, 0.272093, 0.435128, 0.463022, 0.433695, 0.284406, 0.133892, 0.125253, 0.107204, -0.022729, 0.064836, 0.091942, -0.003464, -0.071094, -0.122201, -0.123024, 0.130657, 0.35034, 0.465466, 0.419967, 0.400177, 0.444673, 0.582027, 0.671477, 0.725147, 0.757349, 0.761266, 0.773379, 0.786289, 0.791592, 0.766696, 0.739338, 0.652809, 0.399171, 0.014442, -0.221931, -0.33472, -0.431164, -0.525486, -0.55024, -0.552266, -0.561796, -0.578922, -0.605108, -0.6484, -0.684473, -0.698164, -0.749028, -0.786476, -0.76127, -0.795426, -0.813087, -0.797122, -0.752683, -0.66204, -0.563849, -0.49569, -0.437104, -0.394046, -0.164198, 0.013911, 0.073405, -0.000531, -0.065943, -0.11087, -0.137695, -0.257128, -0.256151, -0.26821, -0.335166, -0.357928, -0.239052, -0.243902, -0.243942, -0.245246, -0.297921, -0.262389, -0.237905, -0.236426, -0.284331, -0.307784, -0.402696, -0.246896, -0.162923, -0.129893, -0.214883, -0.293874, -0.351845, -0.373016, -0.390186, -0.433235, -0.471745, -0.512627, -0.53249, -0.504186, -0.450751, -0.470492, -0.463539, -0.450609, -0.452335, -0.436233, -0.47983, -0.526566, -0.555944, -0.559856, -0.565091, -0.567973, -0.501779, -0.443239, -0.403217, -0.276991, -0.131904, -0.175997, -0.216254, -0.24717, -0.151798, -0.145796, -0.119958, -0.073298, -0.010791, -0.052921, -0.112289, -0.085624, -0.060611, 0.28157, 0.488625, 0.60933, 0.620733, 0.66132, 0.627038, 0.560737, 0.556368], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0113, 0.019, 0.0268, 0.0359, 0.0413, 0.048, 0.052, 0.054, 0.055, 0.055, 0.051, 0.044, 0.041, 0.0355, 0.0385, 0.0375, 0.0425, 0.0545, 0.0765, 0.1185, 0.163, 0.2115, 0.255, 0.2975, 0.339, 0.3795, 0.406, 0.4375, 0.464, 0.4695, 0.4705, 0.4635, 0.454, 0.465, 0.492, 0.5365, 0.5855, 0.6175, 0.65, 0.6915, 0.742, 0.8, 0.86, 0.9, 0.919, 0.9255, 0.9395, 0.9595, 0.974, 0.9805, 0.9595, 0.91, 0.8505, 0.789, 0.7225, 0.643, 0.5545, 0.4625, 0.3685, 0.2745, 0.208, 0.172, 0.1495, 0.133, 0.123, 0.125, 0.135, 0.1495, 0.165, 0.174, 0.1785, 0.172, 0.168, 0.1655, 0.1645, 0.165, 0.169, 0.176, 0.185, 0.199, 0.208, 0.221, 0.229, 0.233, 0.237, 0.2385, 0.2355, 0.231, 0.2295, 0.233, 0.2405, 0.248, 0.2505, 0.255, 0.2595, 0.2645, 0.268, 0.2675, 0.2525, 0.243, 0.239, 0.238, 0.2395, 0.236, 0.229, 0.222, 0.2175, 0.2155, 0.215, 0.201, 0.1785, 0.1545, 0.133, 0.1135, 0.0945, 0.075, 0.055, 0.035, 0.031, 0.039, 0.053, 0.0695, 0.085, 0.102, 0.1225, 0.1455, 0.17, 0.197, 0.2195, 0.2325, 0.2385, 0.24, 0.244, 0.247, 0.249, 0.25, 0.254, 0.253, 0.246, 0.2405, 0.2365, 0.253, 0.2805, 0.318, 0.353, 0.403, 0.449, 0.497, 0.5585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.559056, -9.599148, -6.83323, -11.277957, -11.365579, -9.914685, -7.70015, -2.626473, -6.66766, -5.812196, -3.616017, -3.778838, -3.974443, -7.573604, -11.273417, -9.171045, -11.876693, -11.957806, -12.998351, -10.790485, -14.85006, -9.496837, -11.526796, -9.741592, -9.2136, -10.029144, -7.482444, -11.423991, -12.86184, -12.64567, -16.858765, -14.86993, -16.699195, -18.622746, -14.232615, -16.492443, -13.594463, -15.979317, -16.371665, -17.042306, -13.174741, -12.283082, -12.428098, -16.905674, -18.41203, -19.24881, -8.772254, -8.044131, -5.079573, -5.673351, -3.666297, 0.882242, 3.77682, 2.223912, -0.262586, 0.570189, 4.523036, -4.085055, -15.873782, -16.681111, -12.27666, -16.060204, -19.812559, -16.213588, -12.078616, -15.080325, -13.516141, -15.105165, -12.278942, -16.90331, -16.282156, -17.541046, -20.857407, -17.375376, -21.064795, -22.242395, -22.376065, -23.548677, -21.078754, -22.106564, -20.282918, -18.188386, -16.217524, -10.401723, -7.585645, -8.466794, -5.255314, -3.960341, -5.285921, -8.513436, -12.55464, -13.486378, -12.812985, -12.288919, -12.640798, -10.892398, -12.492065, -14.285019, -13.7911, -15.49574, -15.634951, -14.983961, -14.967078, -17.471595, -17.462407, -16.862746, -14.20031, -14.833903, -17.815315, -20.170667, -23.848093, -26.76263, -27.064341, -29.907025, -34.857489, -42.380986, -38.702647, -33.509284, -29.997849, -31.827287, -34.788035, -34.882766, -33.287817, -36.71051, -36.39017, -38.676346, -42.307764, -43.170213, -42.236893, -41.993242, -45.086648, -45.415302, -41.788103, -40.968083, -38.944743, -35.968391, -38.066805, -42.346691, -43.62741, -43.779045, -44.140417, -46.498453, -44.60947, -44.715714, -47.777534, -47.940817, -44.991486, -46.602104, -35.980569, -37.235137, -34.023119, -31.183057, -28.659832, -28.66186, -30.070204, -29.586185], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c75545e-66f5-4d7f-87be-80c0bb52d88c/", "share_image": "https://sharemaestro.com/terminal/6c75545e-66f5-4d7f-87be-80c0bb52d88c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}