{"ticker": {"uuid": "6c75a9b9-8d79-4333-94a2-e5787fa4a774", "symbol": "4069", "name": "BlueMeme Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4069 fell 0.86%, moving from 1,042.00 to 1,033.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.90 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,033.00"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.90"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 1033.0, "low": 869.0, "close": 1033.0, "volume": 69400}, "trend_line": 1266.066667, "activity_lines": {"activity_5": 1021.933333, "activity_10": 1084.727273, "activity_20": 1113.480952, "activity_30": 1175.296774}, "trend_signal": 0, "fair_value": 1379.378205, "relative_strength": -48.900707, "rate_of_change": -2.1385138107127872, "market_dynamics": 0.279454, "expectation": {"probability": 45.4473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1788.0, "high": 1933.0, "low": 1689.0, "close": 1870.0, "volume": 74500}, "trend_line": 1706.966667, "activity_lines": {"activity_5": 1728.733333, "activity_10": 1639.090909, "activity_20": 1589.038095, "activity_30": 1621.137634}, "trend_signal": 0, "fair_value": 1885.127451, "relative_strength": -8.010651, "rate_of_change": 0.011718063392423756, "market_dynamics": 0.789826, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1897.0, "high": 2350.0, "low": 1810.0, "close": 2046.0, "volume": 437100}, "trend_line": 1705.6, "activity_lines": {"activity_5": 1856.0, "activity_10": 1723.036364, "activity_20": 1633.052381, "activity_30": 1643.010753}, "trend_signal": 0, "fair_value": 1886.68932, "relative_strength": -3.766274, "rate_of_change": -0.0800640707531758, "market_dynamics": 1.104617, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2080.0, "high": 2338.0, "low": 2000.0, "close": 2095.0, "volume": 247300}, "trend_line": 1706.2, "activity_lines": {"activity_5": 1963.533333, "activity_10": 1805.781818, "activity_20": 1680.504762, "activity_30": 1668.133333}, "trend_signal": 0, "fair_value": 1888.692308, "relative_strength": 1.325636, "rate_of_change": 0.03517823639775659, "market_dynamics": 1.29679, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2024.0, "high": 2197.0, "low": 1880.0, "close": 2142.0, "volume": 92100}, "trend_line": 1707.866667, "activity_lines": {"activity_5": 2049.666667, "activity_10": 1886.345455, "activity_20": 1730.552381, "activity_30": 1696.249462}, "trend_signal": 0, "fair_value": 1891.104762, "relative_strength": 2.199612, "rate_of_change": 0.09768297972101518, "market_dynamics": 1.350316, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2108.0, "high": 2128.0, "low": 1860.0, "close": 1974.0, "volume": 63000}, "trend_line": 1703.4, "activity_lines": {"activity_5": 2045.666667, "activity_10": 1924.890909, "activity_20": 1762.590476, "activity_30": 1713.419355}, "trend_signal": 1, "fair_value": 1891.886792, "relative_strength": -3.337091, "rate_of_change": -0.26153487776923257, "market_dynamics": 1.31397, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1974.0, "high": 1991.0, "low": 1836.0, "close": 1942.0, "volume": 42800}, "trend_line": 1697.166667, "activity_lines": {"activity_5": 2017.866667, "activity_10": 1948.981818, "activity_20": 1789.328571, "activity_30": 1728.812903}, "trend_signal": 1, "fair_value": 1892.35514, "relative_strength": -4.806286, "rate_of_change": -0.36593477750382347, "market_dynamics": 1.159606, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1907.0, "high": 2320.0, "low": 1907.0, "close": 2163.0, "volume": 135200}, "trend_line": 1705.7, "activity_lines": {"activity_5": 2058.933333, "activity_10": 2005.527273, "activity_20": 1834.842857, "activity_30": 1758.866667}, "trend_signal": 1, "fair_value": 1894.861111, "relative_strength": 6.266923, "rate_of_change": 0.5027987625448741, "market_dynamics": 1.094323, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2154.0, "high": 2200.0, "low": 2022.0, "close": 2055.0, "volume": 33300}, "trend_line": 1711.233333, "activity_lines": {"activity_5": 2056.2, "activity_10": 2030.472727, "activity_20": 1866.457143, "activity_30": 1781.402151}, "trend_signal": 1, "fair_value": 1896.330275, "relative_strength": -0.346092, "rate_of_change": 0.3244024740575633, "market_dynamics": 0.972528, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 1870.0, "close": 1974.0, "volume": 39100}, "trend_line": 1717.2, "activity_lines": {"activity_5": 2029.133333, "activity_10": 2031.309091, "activity_20": 1888.280952, "activity_30": 1798.354839}, "trend_signal": 1, "fair_value": 1897.036364, "relative_strength": -2.468732, "rate_of_change": 0.348676412791694, "market_dynamics": 0.839091, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1971.0, "high": 2064.0, "low": 1880.0, "close": 1901.0, "volume": 59400}, "trend_line": 1722.633333, "activity_lines": {"activity_5": 1988.933333, "activity_10": 2012.618182, "activity_20": 1901.266667, "activity_30": 1810.212903}, "trend_signal": 1, "fair_value": 1897.072072, "relative_strength": -6.762223, "rate_of_change": 0.3164065338923799, "market_dynamics": 0.671241, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1883.0, "high": 1942.0, "low": 1768.0, "close": 1865.0, "volume": 69100}, "trend_line": 1727.8, "activity_lines": {"activity_5": 1941.6, "activity_10": 1985.127273, "activity_20": 1909.057143, "activity_30": 1819.397849}, "trend_signal": 1, "fair_value": 1896.785714, "relative_strength": -5.097288, "rate_of_change": 0.2999284235956417, "market_dynamics": 0.352835, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.0, "high": 1997.0, "low": 1759.0, "close": 1928.0, "volume": 36200}, "trend_line": 1732.466667, "activity_lines": {"activity_5": 1920.4, "activity_10": 1969.181818, "activity_20": 1921.247619, "activity_30": 1832.313978}, "trend_signal": 1, "fair_value": 1897.061947, "relative_strength": -2.173428, "rate_of_change": 0.27009300845004985, "market_dynamics": 0.122628, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1907.0, "high": 2044.0, "low": 1907.0, "close": 2010.0, "volume": 30600}, "trend_line": 1742.8, "activity_lines": {"activity_5": 1942.2, "activity_10": 1970.290909, "activity_20": 1939.161905, "activity_30": 1850.219355}, "trend_signal": 1, "fair_value": 1898.052632, "relative_strength": -1.101914, "rate_of_change": 0.5964520528347943, "market_dynamics": -0.032334, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1964.0, "high": 2014.0, "low": 1888.0, "close": 1950.0, "volume": 23600}, "trend_line": 1750.466667, "activity_lines": {"activity_5": 1947.0, "activity_10": 1962.036364, "activity_20": 1948.957143, "activity_30": 1863.587097}, "trend_signal": 1, "fair_value": 1898.504348, "relative_strength": -3.528961, "rate_of_change": 0.4399051526279528, "market_dynamics": -0.17857, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1808.0, "close": 1874.0, "volume": 10700}, "trend_line": 1762.9, "activity_lines": {"activity_5": 1928.066667, "activity_10": 1943.454545, "activity_20": 1949.42381, "activity_30": 1871.556989}, "trend_signal": 1, "fair_value": 1898.293103, "relative_strength": -9.62662, "rate_of_change": 0.7102867614902247, "market_dynamics": -0.330057, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1757.0, "close": 1814.0, "volume": 17300}, "trend_line": 1774.533333, "activity_lines": {"activity_5": 1890.933333, "activity_10": 1915.781818, "activity_20": 1942.390476, "activity_30": 1874.853763}, "trend_signal": 1, "fair_value": 1897.57265, "relative_strength": -9.249418, "rate_of_change": 0.65989749844007, "market_dynamics": -0.506878, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.0, "high": 1900.0, "low": 1738.0, "close": 1822.0, "volume": 32500}, "trend_line": 1788.466667, "activity_lines": {"activity_5": 1859.866667, "activity_10": 1891.890909, "activity_20": 1934.704762, "activity_30": 1877.916129}, "trend_signal": 1, "fair_value": 1896.932203, "relative_strength": -7.127921, "rate_of_change": 0.7851829966160366, "market_dynamics": -0.675795, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.0, "high": 1881.0, "low": 1655.0, "close": 1712.0, "volume": 26600}, "trend_line": 1791.566667, "activity_lines": {"activity_5": 1799.2, "activity_10": 1854.2, "activity_20": 1915.033333, "activity_30": 1872.982796}, "trend_signal": 1, "fair_value": 1895.378151, "relative_strength": -10.133242, "rate_of_change": 0.17333283628931825, "market_dynamics": -0.842551, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1672.0, "high": 1779.0, "low": 1672.0, "close": 1693.0, "volume": 10600}, "trend_line": 1795.4, "activity_lines": {"activity_5": 1752.066667, "activity_10": 1819.290909, "activity_20": 1892.728571, "activity_30": 1866.623656}, "trend_signal": 0, "fair_value": 1893.691667, "relative_strength": -14.45129, "rate_of_change": 0.21396541198318905, "market_dynamics": -0.957222, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1700.0, "high": 1748.0, "low": 1639.0, "close": 1740.0, "volume": 21900}, "trend_line": 1802.4, "activity_lines": {"activity_5": 1737.733333, "activity_10": 1798.036364, "activity_20": 1874.6, "activity_30": 1863.049462}, "trend_signal": 0, "fair_value": 1892.421488, "relative_strength": -8.732172, "rate_of_change": 0.38988526233708365, "market_dynamics": -0.967881, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1766.0, "high": 1770.0, "low": 1677.0, "close": 1750.0, "volume": 13700}, "trend_line": 1809.766667, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1781.527273, "activity_20": 1857.6, "activity_30": 1859.668817}, "trend_signal": 0, "fair_value": 1891.254098, "relative_strength": -6.890109, "rate_of_change": 0.40871432534398616, "market_dynamics": -1.034733, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1713.0, "high": 1806.0, "low": 1701.0, "close": 1727.0, "volume": 10800}, "trend_line": 1817.666667, "activity_lines": {"activity_5": 1730.2, "activity_10": 1762.927273, "activity_20": 1838.980952, "activity_30": 1854.329032}, "trend_signal": 0, "fair_value": 1889.918699, "relative_strength": -10.389257, "rate_of_change": 0.43652036166051583, "market_dynamics": -1.059867, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1767.0, "high": 1800.0, "low": 1711.0, "close": 1789.0, "volume": 13300}, "trend_line": 1827.133333, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1759.254545, "activity_20": 1827.785714, "activity_30": 1852.47957}, "trend_signal": 0, "fair_value": 1889.104839, "relative_strength": -8.613227, "rate_of_change": 0.5208141939261316, "market_dynamics": -0.988877, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1805.0, "high": 1917.0, "low": 1463.0, "close": 1498.0, "volume": 71200}, "trend_line": 1826.7, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1706.690909, "activity_20": 1790.333333, "activity_30": 1831.245161}, "trend_signal": 0, "fair_value": 1885.976, "relative_strength": -25.071665, "rate_of_change": -0.023716550520615335, "market_dynamics": -1.000666, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.0, "high": 1509.0, "low": 1415.0, "close": 1472.0, "volume": 24100}, "trend_line": 1825.8, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1657.618182, "activity_20": 1753.471429, "activity_30": 1808.36129}, "trend_signal": 0, "fair_value": 1882.690476, "relative_strength": -25.749006, "rate_of_change": -0.04926917392018891, "market_dynamics": -1.031009, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.0, "high": 1475.0, "low": 1400.0, "close": 1426.0, "volume": 21800}, "trend_line": 1822.766667, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1607.490909, "activity_20": 1714.619048, "activity_30": 1782.567742}, "trend_signal": 0, "fair_value": 1879.094488, "relative_strength": -26.872935, "rate_of_change": -0.1661372001314414, "market_dynamics": -1.041883, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1285.0, "close": 1304.0, "volume": 49200}, "trend_line": 1816.066667, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1542.236364, "activity_20": 1666.604762, "activity_30": 1749.098925}, "trend_signal": 0, "fair_value": 1874.601563, "relative_strength": -29.99125, "rate_of_change": -0.3675731030909863, "market_dynamics": -1.101212, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1170.0, "close": 1170.0, "volume": 63600}, "trend_line": 1803.766667, "activity_lines": {"activity_5": 1319.066667, "activity_10": 1462.036364, "activity_20": 1609.919048, "activity_30": 1707.417204}, "trend_signal": 0, "fair_value": 1869.139535, "relative_strength": -37.576412, "rate_of_change": -0.6772879114795158, "market_dynamics": -1.109094, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1051.0, "close": 1055.0, "volume": 81200}, "trend_line": 1784.6, "activity_lines": {"activity_5": 1212.733333, "activity_10": 1370.781818, "activity_20": 1546.495238, "activity_30": 1659.109677}, "trend_signal": 0, "fair_value": 1862.876923, "relative_strength": -43.264277, "rate_of_change": -1.0625912625316403, "market_dynamics": -1.045341, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.0, "high": 1199.0, "low": 1029.0, "close": 1115.0, "volume": 196900}, "trend_line": 1762.533333, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1302.036364, "activity_20": 1493.161905, "activity_30": 1615.909677}, "trend_signal": 0, "fair_value": 1857.167939, "relative_strength": -39.759015, "rate_of_change": -1.2365049310769822, "market_dynamics": -0.973889, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1126.0, "high": 1139.0, "low": 1070.0, "close": 1112.0, "volume": 21700}, "trend_line": 1737.266667, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1244.109091, "activity_20": 1443.285714, "activity_30": 1573.939785}, "trend_signal": 0, "fair_value": 1851.522727, "relative_strength": -39.005903, "rate_of_change": -1.433542590482173, "market_dynamics": -1.022331, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1063.0, "close": 1119.0, "volume": 44300}, "trend_line": 1706.366667, "activity_lines": {"activity_5": 1111.2, "activity_10": 1199.054545, "activity_20": 1397.661905, "activity_30": 1534.051613}, "trend_signal": 0, "fair_value": 1846.015038, "relative_strength": -41.696633, "rate_of_change": -1.778656126140944, "market_dynamics": -1.042052, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1039.0, "close": 1080.0, "volume": 77400}, "trend_line": 1672.533333, "activity_lines": {"activity_5": 1099.8, "activity_10": 1157.963636, "activity_20": 1352.17619, "activity_30": 1493.64086}, "trend_signal": 0, "fair_value": 1840.298507, "relative_strength": -43.642425, "rate_of_change": -1.9827704475429677, "market_dynamics": -1.029675, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1069.0, "high": 1260.0, "low": 1054.0, "close": 1254.0, "volume": 108500}, "trend_line": 1642.933333, "activity_lines": {"activity_5": 1152.4, "activity_10": 1161.4, "activity_20": 1327.690476, "activity_30": 1466.63871}, "trend_signal": 0, "fair_value": 1835.955556, "relative_strength": -33.448329, "rate_of_change": -1.769770408515986, "market_dynamics": -0.839112, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1284.0, "high": 1450.0, "low": 1225.0, "close": 1328.0, "volume": 221500}, "trend_line": 1621.4, "activity_lines": {"activity_5": 1216.4, "activity_10": 1182.727273, "activity_20": 1313.566667, "activity_30": 1446.32043}, "trend_signal": 0, "fair_value": 1832.220588, "relative_strength": -29.670946, "rate_of_change": -1.3106638332475697, "market_dynamics": -0.461029, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1339.0, "high": 1355.0, "low": 1282.0, "close": 1286.0, "volume": 58500}, "trend_line": 1599.533333, "activity_lines": {"activity_5": 1252.2, "activity_10": 1199.036364, "activity_20": 1298.042857, "activity_30": 1424.68172}, "trend_signal": 0, "fair_value": 1828.233577, "relative_strength": -32.582089, "rate_of_change": -1.3486287775996058, "market_dynamics": -0.212451, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.0, "high": 1316.0, "low": 1135.0, "close": 1241.0, "volume": 63400}, "trend_line": 1568.8, "activity_lines": {"activity_5": 1261.4, "activity_10": 1209.709091, "activity_20": 1280.747619, "activity_30": 1401.550538}, "trend_signal": 0, "fair_value": 1823.978261, "relative_strength": -37.106633, "rate_of_change": -1.9213937194017907, "market_dynamics": 0.006198, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.0, "high": 1311.0, "low": 1239.0, "close": 1240.0, "volume": 27400}, "trend_line": 1541.633333, "activity_lines": {"activity_5": 1262.133333, "activity_10": 1221.345455, "activity_20": 1266.12381, "activity_30": 1380.337634}, "trend_signal": 0, "fair_value": 1819.776978, "relative_strength": -37.633639, "rate_of_change": -1.7316845359510429, "market_dynamics": 0.083774, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1234.0, "high": 1499.0, "low": 1229.0, "close": 1392.0, "volume": 145200}, "trend_line": 1522.233333, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1259.345455, "activity_20": 1268.22381, "activity_30": 1370.683871}, "trend_signal": 0, "fair_value": 1816.721429, "relative_strength": -31.011728, "rate_of_change": -1.2584055874199296, "market_dynamics": 0.269004, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1395.0, "high": 1411.0, "low": 1309.0, "close": 1330.0, "volume": 54100}, "trend_line": 1503.2, "activity_lines": {"activity_5": 1313.733333, "activity_10": 1279.945455, "activity_20": 1265.852381, "activity_30": 1358.28172}, "trend_signal": 0, "fair_value": 1813.269504, "relative_strength": -33.1049, "rate_of_change": -1.2503558151948482, "market_dynamics": 0.418728, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1256.0, "close": 1274.0, "volume": 17600}, "trend_line": 1483.5, "activity_lines": {"activity_5": 1305.8, "activity_10": 1286.454545, "activity_20": 1260.1, "activity_30": 1343.494624}, "trend_signal": 0, "fair_value": 1809.471831, "relative_strength": -33.665059, "rate_of_change": -1.3105375199574272, "market_dynamics": 0.534171, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1366.0, "high": 1422.0, "low": 1312.0, "close": 1362.0, "volume": 45900}, "trend_line": 1464.633333, "activity_lines": {"activity_5": 1328.0, "activity_10": 1306.018182, "activity_20": 1264.995238, "activity_30": 1335.655914}, "trend_signal": 0, "fair_value": 1806.342657, "relative_strength": -32.273239, "rate_of_change": -1.2717672396359962, "market_dynamics": 0.662133, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.0, "high": 1373.0, "low": 1299.0, "close": 1325.0, "volume": 24800}, "trend_line": 1441.8, "activity_lines": {"activity_5": 1329.8, "activity_10": 1314.436364, "activity_20": 1268.104762, "activity_30": 1326.647312}, "trend_signal": 0, "fair_value": 1803.0, "relative_strength": -32.694872, "rate_of_change": -1.5589794718948977, "market_dynamics": 0.554956, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1344.0, "high": 1355.0, "low": 1284.0, "close": 1290.0, "volume": 19900}, "trend_line": 1419.8, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1312.036364, "activity_20": 1270.090476, "activity_30": 1316.853763}, "trend_signal": 0, "fair_value": 1799.462069, "relative_strength": -31.589843, "rate_of_change": -1.5258704397281175, "market_dynamics": 0.544519, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1290.0, "high": 1309.0, "low": 1250.0, "close": 1266.0, "volume": 14000}, "trend_line": 1399.533333, "activity_lines": {"activity_5": 1297.533333, "activity_10": 1304.618182, "activity_20": 1270.780952, "activity_30": 1306.931183}, "trend_signal": 0, "fair_value": 1795.808219, "relative_strength": -33.213311, "rate_of_change": -1.4274311170587317, "market_dynamics": 0.540876, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.0, "high": 1277.0, "low": 1151.0, "close": 1190.0, "volume": 30900}, "trend_line": 1378.733333, "activity_lines": {"activity_5": 1259.733333, "activity_10": 1284.509091, "activity_20": 1265.214286, "activity_30": 1293.412903}, "trend_signal": 0, "fair_value": 1791.687075, "relative_strength": -32.501788, "rate_of_change": -1.4862096892979242, "market_dynamics": 0.410017, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.0, "high": 1247.0, "low": 1162.0, "close": 1205.0, "volume": 11700}, "trend_line": 1358.166667, "activity_lines": {"activity_5": 1232.533333, "activity_10": 1268.872727, "activity_20": 1262.2, "activity_30": 1282.204301}, "trend_signal": 0, "fair_value": 1787.722973, "relative_strength": -32.662535, "rate_of_change": -1.491707316254458, "market_dynamics": 0.286961, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1170.0, "close": 1189.0, "volume": 20800}, "trend_line": 1340.733333, "activity_lines": {"activity_5": 1210.466667, "activity_10": 1250.981818, "activity_20": 1258.133333, "activity_30": 1271.290323}, "trend_signal": 0, "fair_value": 1783.704698, "relative_strength": -33.512916, "rate_of_change": -1.283593127676138, "market_dynamics": 0.092133, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1243.0, "low": 1192.0, "close": 1215.0, "volume": 12300}, "trend_line": 1324.8, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1238.745455, "activity_20": 1256.452381, "activity_30": 1263.178495}, "trend_signal": 0, "fair_value": 1779.913333, "relative_strength": -31.49944, "rate_of_change": -1.188404331258612, "market_dynamics": -0.088069, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1204.0, "high": 1230.0, "low": 1100.0, "close": 1180.0, "volume": 29800}, "trend_line": 1306.133333, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1223.363636, "activity_20": 1250.67619, "activity_30": 1253.836559}, "trend_signal": 0, "fair_value": 1775.940397, "relative_strength": -33.89508, "rate_of_change": -1.4090177385265672, "market_dynamics": -0.180181, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1181.0, "high": 1239.0, "low": 1135.0, "close": 1238.0, "volume": 11600}, "trend_line": 1289.066667, "activity_lines": {"activity_5": 1209.2, "activity_10": 1221.254545, "activity_20": 1250.114286, "activity_30": 1249.44086}, "trend_signal": 0, "fair_value": 1772.401316, "relative_strength": -29.785317, "rate_of_change": -1.3066557271607386, "market_dynamics": -0.206759, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.0, "high": 1330.0, "low": 1119.0, "close": 1180.0, "volume": 82500}, "trend_line": 1270.833333, "activity_lines": {"activity_5": 1200.733333, "activity_10": 1209.254545, "activity_20": 1243.428571, "activity_30": 1242.404301}, "trend_signal": 0, "fair_value": 1768.529412, "relative_strength": -32.063508, "rate_of_change": -1.414460125823734, "market_dynamics": -0.088725, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1140.0, "close": 1166.0, "volume": 8500}, "trend_line": 1250.066667, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1198.018182, "activity_20": 1235.119048, "activity_30": 1235.64086}, "trend_signal": 0, "fair_value": 1764.616883, "relative_strength": -32.408556, "rate_of_change": -1.6340983086253362, "market_dynamics": -0.162122, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1166.0, "high": 1217.0, "low": 1150.0, "close": 1197.0, "volume": 15300}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1195.309091, "activity_20": 1229.352381, "activity_30": 1232.217204}, "trend_signal": 0, "fair_value": 1760.954839, "relative_strength": -29.942867, "rate_of_change": -0.8026239131772617, "market_dynamics": -0.170077, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1194.0, "high": 1200.0, "low": 1160.0, "close": 1175.0, "volume": 4800}, "trend_line": 1230.133333, "activity_lines": {"activity_5": 1183.933333, "activity_10": 1190.290909, "activity_20": 1221.761905, "activity_30": 1228.021505}, "trend_signal": 0, "fair_value": 1757.198718, "relative_strength": -29.815816, "rate_of_change": -0.7983656355469995, "market_dynamics": -0.263489, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1175.0, "high": 1229.0, "low": 1175.0, "close": 1226.0, "volume": 8100}, "trend_line": 1223.466667, "activity_lines": {"activity_5": 1195.533333, "activity_10": 1196.2, "activity_20": 1219.757143, "activity_30": 1227.754839}, "trend_signal": 0, "fair_value": 1745.474359, "relative_strength": -27.516112, "rate_of_change": -0.5419466183996233, "market_dynamics": -0.336825, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1205.0, "high": 1224.0, "low": 1182.0, "close": 1191.0, "volume": 8800}, "trend_line": 1219.7, "activity_lines": {"activity_5": 1196.266667, "activity_10": 1195.090909, "activity_20": 1214.704762, "activity_30": 1225.660215}, "trend_signal": 0, "fair_value": 1731.570513, "relative_strength": -30.882939, "rate_of_change": -0.30786837938428857, "market_dynamics": -0.239283, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.0, "high": 1235.0, "low": 1200.0, "close": 1235.0, "volume": 9500}, "trend_line": 1221.866667, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1202.236364, "activity_20": 1214.080952, "activity_30": 1226.647312}, "trend_signal": 0, "fair_value": 1719.775641, "relative_strength": -27.826056, "rate_of_change": 0.17763933754201536, "market_dynamics": -0.066529, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1249.0, "high": 1259.0, "low": 1220.0, "close": 1220.0, "volume": 8800}, "trend_line": 1227.366667, "activity_lines": {"activity_5": 1216.0, "activity_10": 1205.818182, "activity_20": 1212.052381, "activity_30": 1226.526882}, "trend_signal": 0, "fair_value": 1710.557692, "relative_strength": -25.437191, "rate_of_change": 0.4501309470618368, "market_dynamics": 0.170501, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.0, "high": 1256.0, "low": 1210.0, "close": 1223.0, "volume": 7500}, "trend_line": 1230.966667, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1209.854545, "activity_20": 1211.128571, "activity_30": 1226.245161}, "trend_signal": 0, "fair_value": 1704.929487, "relative_strength": -19.349275, "rate_of_change": 0.2933108822972385, "market_dynamics": 0.411595, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1212.0, "high": 1255.0, "low": 1130.0, "close": 1155.0, "volume": 25600}, "trend_line": 1232.4, "activity_lines": {"activity_5": 1199.2, "activity_10": 1200.745455, "activity_20": 1204.238095, "activity_30": 1221.344086}, "trend_signal": 0, "fair_value": 1699.352564, "relative_strength": -18.976958, "rate_of_change": 0.11643962736158926, "market_dynamics": 0.580015, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1071.0, "high": 1110.0, "low": 855.0, "close": 995.0, "volume": 49200}, "trend_line": 1228.266667, "activity_lines": {"activity_5": 1129.266667, "activity_10": 1164.054545, "activity_20": 1182.67619, "activity_30": 1206.027957}, "trend_signal": 0, "fair_value": 1691.519231, "relative_strength": -27.377822, "rate_of_change": -0.33538891593638376, "market_dynamics": 0.400056, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.0, "high": 1029.0, "low": 938.0, "close": 971.0, "volume": 24300}, "trend_line": 1224.633333, "activity_lines": {"activity_5": 1064.4, "activity_10": 1126.363636, "activity_20": 1160.57619, "activity_30": 1189.430108}, "trend_signal": 0, "fair_value": 1685.916667, "relative_strength": -33.683921, "rate_of_change": -0.29580986748377697, "market_dynamics": 0.001446, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 996.0, "high": 1239.0, "low": 981.0, "close": 1114.0, "volume": 66400}, "trend_line": 1219.966667, "activity_lines": {"activity_5": 1064.8, "activity_10": 1118.218182, "activity_20": 1153.780952, "activity_30": 1182.292473}, "trend_signal": 0, "fair_value": 1680.346154, "relative_strength": -23.291228, "rate_of_change": -0.3810663873216717, "market_dynamics": -0.180414, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.0, "high": 1140.0, "low": 1072.0, "close": 1090.0, "volume": 9200}, "trend_line": 1212.033333, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1107.218182, "activity_20": 1145.538095, "activity_30": 1173.907527}, "trend_signal": 0, "fair_value": 1672.538462, "relative_strength": -24.214437, "rate_of_change": -0.6502910460257545, "market_dynamics": -0.440343, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.0, "high": 1097.0, "low": 1028.0, "close": 1048.0, "volume": 11800}, "trend_line": 1204.1, "activity_lines": {"activity_5": 1058.6, "activity_10": 1090.127273, "activity_20": 1134.133333, "activity_30": 1163.324731}, "trend_signal": 0, "fair_value": 1664.141026, "relative_strength": -21.356915, "rate_of_change": -0.6545474273684991, "market_dynamics": -0.517134, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.0, "high": 1091.0, "low": 1051.0, "close": 1070.0, "volume": 5400}, "trend_line": 1198.4, "activity_lines": {"activity_5": 1067.4, "activity_10": 1080.272727, "activity_20": 1125.5, "activity_30": 1154.673118}, "trend_signal": 0, "fair_value": 1655.942308, "relative_strength": -18.990523, "rate_of_change": -0.47338260941780735, "market_dynamics": -0.379201, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.0, "high": 1083.0, "low": 1035.0, "close": 1082.0, "volume": 6400}, "trend_line": 1193.133333, "activity_lines": {"activity_5": 1075.2, "activity_10": 1074.8, "activity_20": 1118.652381, "activity_30": 1147.163441}, "trend_signal": 0, "fair_value": 1649.038462, "relative_strength": -19.390036, "rate_of_change": -0.4394748831775782, "market_dynamics": -0.514501, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1079.0, "high": 1160.0, "low": 1050.0, "close": 1080.0, "volume": 8500}, "trend_line": 1182.733333, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1071.745455, "activity_20": 1112.12381, "activity_30": 1139.864516}, "trend_signal": 0, "fair_value": 1643.0, "relative_strength": -22.533466, "rate_of_change": -0.8716544674726718, "market_dynamics": -0.442811, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1061.0, "high": 1100.0, "low": 1054.0, "close": 1100.0, "volume": 4500}, "trend_line": 1175.066667, "activity_lines": {"activity_5": 1083.6, "activity_10": 1074.872727, "activity_20": 1108.142857, "activity_30": 1134.526882}, "trend_signal": 0, "fair_value": 1637.564103, "relative_strength": -17.446766, "rate_of_change": -0.6482159406595376, "market_dynamics": -0.363577, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1034.0, "close": 1050.0, "volume": 4100}, "trend_line": 1167.6, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1071.145455, "activity_20": 1099.780952, "activity_30": 1126.458065}, "trend_signal": 0, "fair_value": 1631.467949, "relative_strength": -22.004041, "rate_of_change": -0.6354249686158566, "market_dynamics": -0.363609, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.0, "high": 1054.0, "low": 1000.0, "close": 1025.0, "volume": 4300}, "trend_line": 1156.366667, "activity_lines": {"activity_5": 1057.8, "activity_10": 1064.781818, "activity_20": 1089.933333, "activity_30": 1117.258065}, "trend_signal": 0, "fair_value": 1625.878205, "relative_strength": -21.335097, "rate_of_change": -0.9620874443302417, "market_dynamics": -0.455515, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 906.0, "close": 907.0, "volume": 37900}, "trend_line": 1142.433333, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1036.418182, "activity_20": 1069.585714, "activity_30": 1101.169892}, "trend_signal": 0, "fair_value": 1619.961538, "relative_strength": -27.065053, "rate_of_change": -1.204923524486205, "market_dynamics": -0.590368, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 907.0, "high": 980.0, "low": 889.0, "close": 960.0, "volume": 16700}, "trend_line": 1131.433333, "activity_lines": {"activity_5": 980.2, "activity_10": 1018.854545, "activity_20": 1055.519048, "activity_30": 1089.4}, "trend_signal": 0, "fair_value": 1613.852564, "relative_strength": -21.764404, "rate_of_change": -0.9628570597738328, "market_dynamics": -0.758219, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.0, "high": 985.0, "low": 959.0, "close": 976.0, "volume": 2900}, "trend_line": 1121.766667, "activity_lines": {"activity_5": 969.4, "activity_10": 1007.0, "activity_20": 1044.104762, "activity_30": 1079.372043}, "trend_signal": 0, "fair_value": 1605.685897, "relative_strength": -21.96713, "rate_of_change": -0.8543734498583887, "market_dynamics": -0.839037, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.0, "high": 976.0, "low": 901.0, "close": 941.0, "volume": 14500}, "trend_line": 1113.466667, "activity_lines": {"activity_5": 955.2, "activity_10": 990.854545, "activity_20": 1030.304762, "activity_30": 1067.709677}, "trend_signal": 0, "fair_value": 1595.346154, "relative_strength": -22.138371, "rate_of_change": -0.7399043173744243, "market_dynamics": -0.780026, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 941.0, "high": 957.0, "low": 900.0, "close": 921.0, "volume": 18700}, "trend_line": 1104.0, "activity_lines": {"activity_5": 941.6, "activity_10": 973.018182, "activity_20": 1015.957143, "activity_30": 1055.292473}, "trend_signal": 0, "fair_value": 1587.083333, "relative_strength": -22.134375, "rate_of_change": -0.850197610810016, "market_dynamics": -0.71997, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916.0, "high": 930.0, "low": 900.0, "close": 900.0, "volume": 9600}, "trend_line": 1094.366667, "activity_lines": {"activity_5": 927.933333, "activity_10": 954.072727, "activity_20": 1000.895238, "activity_30": 1042.131183}, "trend_signal": 0, "fair_value": 1579.679487, "relative_strength": -22.841553, "rate_of_change": -0.8725845108695646, "market_dynamics": -0.78914, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.0, "high": 920.0, "low": 895.0, "close": 902.0, "volume": 11200}, "trend_line": 1083.933333, "activity_lines": {"activity_5": 915.4, "activity_10": 938.8, "activity_20": 987.619048, "activity_30": 1029.72043}, "trend_signal": 0, "fair_value": 1572.038462, "relative_strength": -23.584963, "rate_of_change": -0.9533673050003504, "market_dynamics": -0.880974, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.0, "high": 1026.0, "low": 900.0, "close": 970.0, "volume": 34000}, "trend_line": 1076.933333, "activity_lines": {"activity_5": 929.4, "activity_10": 939.127273, "activity_20": 982.333333, "activity_30": 1022.369892}, "trend_signal": 0, "fair_value": 1565.891026, "relative_strength": -18.044318, "rate_of_change": -0.645796174625068, "market_dynamics": -0.729507, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.0, "high": 1200.0, "low": 970.0, "close": 1107.0, "volume": 86800}, "trend_line": 1072.566667, "activity_lines": {"activity_5": 989.466667, "activity_10": 966.727273, "activity_20": 991.3, "activity_30": 1024.309677}, "trend_signal": 0, "fair_value": 1560.641026, "relative_strength": -4.41542, "rate_of_change": -0.40547226705628353, "market_dynamics": -0.224564, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1134.0, "high": 1150.0, "low": 977.0, "close": 1037.0, "volume": 35000}, "trend_line": 1067.8, "activity_lines": {"activity_5": 1015.133333, "activity_10": 980.563636, "activity_20": 993.828571, "activity_30": 1022.015054}, "trend_signal": 0, "fair_value": 1555.352564, "relative_strength": -13.549276, "rate_of_change": -0.4444168504073134, "market_dynamics": 0.351713, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1064.0, "high": 1337.0, "low": 1055.0, "close": 1337.0, "volume": 93500}, "trend_line": 1073.5, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1048.727273, "activity_20": 1024.728571, "activity_30": 1039.382796}, "trend_signal": 0, "fair_value": 1553.467949, "relative_strength": 12.526403, "rate_of_change": 0.5338078291814989, "market_dynamics": 1.02158, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1597.0, "high": 1768.0, "low": 1155.0, "close": 1376.0, "volume": 905100}, "trend_line": 1079.466667, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1116.163636, "activity_20": 1057.6, "activity_30": 1058.898925}, "trend_signal": 0, "fair_value": 1552.737179, "relative_strength": 17.611746, "rate_of_change": 0.5558143455985017, "market_dynamics": 1.380222, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1139.0, "close": 1177.0, "volume": 119600}, "trend_line": 1079.533333, "activity_lines": {"activity_5": 1238.733333, "activity_10": 1139.854545, "activity_20": 1070.271429, "activity_30": 1065.191398}, "trend_signal": 0, "fair_value": 1551.621795, "relative_strength": 2.497553, "rate_of_change": 0.006175827567278501, "market_dynamics": 1.274287, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.0, "high": 1473.0, "low": 1147.0, "close": 1247.0, "volume": 194500}, "trend_line": 1080.233333, "activity_lines": {"activity_5": 1252.133333, "activity_10": 1172.618182, "activity_20": 1089.195238, "activity_30": 1075.995699}, "trend_signal": 0, "fair_value": 1551.826923, "relative_strength": 4.826935, "rate_of_change": 0.06484283334304584, "market_dynamics": 1.303071, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1277.0, "high": 1341.0, "low": 1195.0, "close": 1203.0, "volume": 46800}, "trend_line": 1080.633333, "activity_lines": {"activity_5": 1241.533333, "activity_10": 1191.818182, "activity_20": 1102.980952, "activity_30": 1083.916129}, "trend_signal": 1, "fair_value": 1551.314103, "relative_strength": 2.465392, "rate_of_change": 0.03702903694789901, "market_dynamics": 1.174073, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1203.0, "high": 1268.0, "low": 1180.0, "close": 1244.0, "volume": 37300}, "trend_line": 1080.933333, "activity_lines": {"activity_5": 1233.533333, "activity_10": 1213.345455, "activity_20": 1120.038095, "activity_30": 1094.455914}, "trend_signal": 1, "fair_value": 1549.807692, "relative_strength": 8.298496, "rate_of_change": 0.027761497895600683, "market_dynamics": 1.034867, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1304.0, "high": 1342.0, "low": 1170.0, "close": 1170.0, "volume": 37300}, "trend_line": 1079.266667, "activity_lines": {"activity_5": 1207.066667, "activity_10": 1215.163636, "activity_20": 1129.27619, "activity_30": 1100.202151}, "trend_signal": 1, "fair_value": 1547.525641, "relative_strength": 1.068226, "rate_of_change": -0.15418767736343367, "market_dynamics": 0.930039, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1180.0, "high": 1333.0, "low": 1180.0, "close": 1318.0, "volume": 27900}, "trend_line": 1082.433333, "activity_lines": {"activity_5": 1243.666667, "activity_10": 1239.018182, "activity_20": 1152.180952, "activity_30": 1115.604301}, "trend_signal": 1, "fair_value": 1546.602564, "relative_strength": 14.776795, "rate_of_change": 0.2934090430868324, "market_dynamics": 0.871001, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1318.0, "high": 1324.0, "low": 1254.0, "close": 1272.0, "volume": 9500}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 1255.533333, "activity_10": 1248.181818, "activity_20": 1169.666667, "activity_30": 1127.834409}, "trend_signal": 1, "fair_value": 1544.326923, "relative_strength": 15.653209, "rate_of_change": 0.36029932570453194, "market_dynamics": 0.815195, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1261.0, "high": 1289.0, "low": 1239.0, "close": 1253.0, "volume": 8800}, "trend_line": 1094.933333, "activity_lines": {"activity_5": 1259.4, "activity_10": 1250.890909, "activity_20": 1184.285714, "activity_30": 1138.587097}, "trend_signal": 1, "fair_value": 1542.211538, "relative_strength": 14.72029, "rate_of_change": 0.7916538818016652, "market_dynamics": 0.744547, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.0, "high": 1260.0, "low": 1181.0, "close": 1190.0, "volume": 11700}, "trend_line": 1102.233333, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1238.218182, "activity_20": 1191.819048, "activity_30": 1144.72043}, "trend_signal": 1, "fair_value": 1538.641026, "relative_strength": 8.520522, "rate_of_change": 0.6667072578746632, "market_dynamics": 0.662202, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1220.0, "high": 1285.0, "low": 1185.0, "close": 1205.0, "volume": 16600}, "trend_line": 1105.266667, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1230.945455, "activity_20": 1199.433333, "activity_30": 1151.350538}, "trend_signal": 1, "fair_value": 1534.711538, "relative_strength": 8.161929, "rate_of_change": 0.2751988992878875, "market_dynamics": 0.445805, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1190.0, "high": 1244.0, "low": 1181.0, "close": 1181.0, "volume": 6700}, "trend_line": 1108.3, "activity_lines": {"activity_5": 1204.866667, "activity_10": 1222.418182, "activity_20": 1203.595238, "activity_30": 1156.236559}, "trend_signal": 1, "fair_value": 1527.878205, "relative_strength": 7.668041, "rate_of_change": 0.2744435429535899, "market_dynamics": 0.185425, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 980.0, "close": 1068.0, "volume": 19900}, "trend_line": 1108.966667, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1193.272727, "activity_20": 1196.019048, "activity_30": 1153.636559}, "trend_signal": 1, "fair_value": 1520.980769, "relative_strength": 7.094696, "rate_of_change": 0.06015221510421016, "market_dynamics": -0.152367, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.0, "high": 1195.0, "low": 900.0, "close": 1167.0, "volume": 19200}, "trend_line": 1112.2, "activity_lines": {"activity_5": 1150.0, "activity_10": 1185.381818, "activity_20": 1197.266667, "activity_30": 1157.380645}, "trend_signal": 1, "fair_value": 1513.25641, "relative_strength": 17.493611, "rate_of_change": 0.2915626858963228, "market_dynamics": -0.391064, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1197.0, "high": 1209.0, "low": 1169.0, "close": 1200.0, "volume": 4700}, "trend_line": 1116.133333, "activity_lines": {"activity_5": 1162.6, "activity_10": 1184.145455, "activity_20": 1200.485714, "activity_30": 1163.045161}, "trend_signal": 1, "fair_value": 1506.660256, "relative_strength": 16.648207, "rate_of_change": 0.3536533896781107, "market_dynamics": -0.569511, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1170.0, "high": 1239.0, "low": 1152.0, "close": 1184.0, "volume": 10300}, "trend_line": 1119.6, "activity_lines": {"activity_5": 1169.2, "activity_10": 1180.8, "activity_20": 1200.752381, "activity_30": 1167.423656}, "trend_signal": 1, "fair_value": 1498.865385, "relative_strength": 11.847347, "rate_of_change": 0.3105961355604381, "market_dynamics": -0.601554, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1184.0, "high": 1223.0, "low": 1157.0, "close": 1213.0, "volume": 6600}, "trend_line": 1123.366667, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1182.472727, "activity_20": 1202.438095, "activity_30": 1173.449462}, "trend_signal": 1, "fair_value": 1492.134615, "relative_strength": 10.954625, "rate_of_change": 0.3364297070382367, "market_dynamics": -0.516749, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1213.0, "high": 1263.0, "low": 1183.0, "close": 1250.0, "volume": 4800}, "trend_line": 1130.033333, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1192.781818, "activity_20": 1206.490476, "activity_30": 1181.619355}, "trend_signal": 1, "fair_value": 1484.333333, "relative_strength": 12.175821, "rate_of_change": 0.5934541406505947, "market_dynamics": -0.365087, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1245.0, "high": 1345.0, "low": 1124.0, "close": 1133.0, "volume": 117200}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 1191.466667, "activity_10": 1182.218182, "activity_20": 1198.719048, "activity_30": 1181.810753}, "trend_signal": 1, "fair_value": 1480.185897, "relative_strength": 1.028765, "rate_of_change": 0.31857467340743556, "market_dynamics": -0.272761, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1155.0, "high": 1194.0, "low": 1087.0, "close": 1090.0, "volume": 63200}, "trend_line": 1139.733333, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1166.018182, "activity_20": 1186.395238, "activity_30": 1178.995699}, "trend_signal": 1, "fair_value": 1476.410256, "relative_strength": -1.080809, "rate_of_change": 0.5380928579311552, "market_dynamics": -0.30532, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.0, "high": 1190.0, "low": 1089.0, "close": 1168.0, "volume": 18700}, "trend_line": 1146.666667, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1165.818182, "activity_20": 1182.67619, "activity_30": 1180.819355}, "trend_signal": 1, "fair_value": 1472.25, "relative_strength": 3.744154, "rate_of_change": 0.6083294924568167, "market_dynamics": -0.370333, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1126.0, "close": 1150.0, "volume": 5800}, "trend_line": 1152.466667, "activity_lines": {"activity_5": 1147.2, "activity_10": 1163.018182, "activity_20": 1178.233333, "activity_30": 1181.034409}, "trend_signal": 0, "fair_value": 1468.205128, "relative_strength": 2.728332, "rate_of_change": 0.5058139533413293, "market_dynamics": -0.524129, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1151.0, "high": 1289.0, "low": 1151.0, "close": 1256.0, "volume": 22900}, "trend_line": 1162.966667, "activity_lines": {"activity_5": 1179.8, "activity_10": 1180.054545, "activity_20": 1184.014286, "activity_30": 1187.713978}, "trend_signal": 1, "fair_value": 1466.782051, "relative_strength": 11.751597, "rate_of_change": 0.9110892575602797, "market_dynamics": -0.39186, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1232.0, "high": 1274.0, "low": 1211.0, "close": 1256.0, "volume": 10300}, "trend_line": 1174.133333, "activity_lines": {"activity_5": 1212.0, "activity_10": 1193.672727, "activity_20": 1189.752381, "activity_30": 1193.716129}, "trend_signal": 1, "fair_value": 1463.935897, "relative_strength": 9.934883, "rate_of_change": 0.960187967279038, "market_dynamics": -0.146903, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1240.0, "high": 1282.0, "low": 1230.0, "close": 1270.0, "volume": 9500}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1208.218182, "activity_20": 1196.571429, "activity_30": 1199.901075}, "trend_signal": 1, "fair_value": 1462.025641, "relative_strength": 6.276834, "rate_of_change": 1.0504202251449002, "market_dynamics": 0.152288, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1240.0, "high": 1277.0, "low": 1220.0, "close": 1277.0, "volume": 11400}, "trend_line": 1198.966667, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1222.763636, "activity_20": 1203.933333, "activity_30": 1205.741935}, "trend_signal": 1, "fair_value": 1458.980769, "relative_strength": 7.568892, "rate_of_change": 1.053548350549658, "market_dynamics": 0.512195, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1277.0, "high": 1365.0, "low": 1250.0, "close": 1326.0, "volume": 46600}, "trend_line": 1210.833333, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1244.527273, "activity_20": 1215.452381, "activity_30": 1213.937634}, "trend_signal": 1, "fair_value": 1456.557692, "relative_strength": 12.122188, "rate_of_change": 0.9897411101254681, "market_dynamics": 0.753133, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1296.0, "high": 1447.0, "low": 1296.0, "close": 1399.0, "volume": 45400}, "trend_line": 1220.566667, "activity_lines": {"activity_5": 1328.4, "activity_10": 1277.509091, "activity_20": 1233.885714, "activity_30": 1226.077419}, "trend_signal": 1, "fair_value": 1453.794872, "relative_strength": 17.200709, "rate_of_change": 0.8038541502557077, "market_dynamics": 0.969174, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1400.0, "high": 1412.0, "low": 1304.0, "close": 1392.0, "volume": 24400}, "trend_line": 1232.4, "activity_lines": {"activity_5": 1357.2, "activity_10": 1306.509091, "activity_20": 1251.047619, "activity_30": 1237.137634}, "trend_signal": 1, "fair_value": 1450.980769, "relative_strength": 11.929504, "rate_of_change": 0.9694950157114227, "market_dynamics": 1.099106, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.0, "high": 1418.0, "low": 1277.0, "close": 1387.0, "volume": 30400}, "trend_line": 1234.066667, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1329.890909, "activity_20": 1267.071429, "activity_30": 1247.111828}, "trend_signal": 1, "fair_value": 1448.064103, "relative_strength": 13.189493, "rate_of_change": 0.13523750405712115, "market_dynamics": 1.189049, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1332.0, "high": 1409.0, "low": 1332.0, "close": 1390.0, "volume": 14800}, "trend_line": 1234.533333, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1348.418182, "activity_20": 1282.442857, "activity_30": 1257.172043}, "trend_signal": 1, "fair_value": 1445.455128, "relative_strength": 10.324149, "rate_of_change": 0.037815299001186936, "market_dynamics": 1.101622, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1409.0, "high": 1950.0, "low": 1380.0, "close": 1950.0, "volume": 123600}, "trend_line": 1260.3, "activity_lines": {"activity_5": 1576.933333, "activity_10": 1464.727273, "activity_20": 1350.266667, "activity_30": 1303.331183}, "trend_signal": 1, "fair_value": 1444.051282, "relative_strength": 47.383895, "rate_of_change": 2.0871584680006263, "market_dynamics": 1.150411, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1910.0, "high": 2377.0, "low": 1900.0, "close": 2351.0, "volume": 104000}, "trend_line": 1297.1, "activity_lines": {"activity_5": 1859.4, "activity_10": 1639.4, "activity_20": 1452.619048, "activity_30": 1373.698925}, "trend_signal": 1, "fair_value": 1446.365385, "relative_strength": 77.869411, "rate_of_change": 2.919939696897561, "market_dynamics": 1.24914, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2351.0, "high": 2488.0, "low": 2151.0, "close": 2156.0, "volume": 56500}, "trend_line": 1328.866667, "activity_lines": {"activity_5": 2013.4, "activity_10": 1758.709091, "activity_20": 1530.290476, "activity_30": 1429.111828}, "trend_signal": 1, "fair_value": 1447.564103, "relative_strength": 60.573275, "rate_of_change": 2.4490530414000538, "market_dynamics": 1.31495, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.0, "high": 2262.0, "low": 1926.0, "close": 2100.0, "volume": 45600}, "trend_line": 1357.4, "activity_lines": {"activity_5": 2097.8, "activity_10": 1851.472727, "activity_20": 1597.919048, "activity_30": 1478.862366}, "trend_signal": 1, "fair_value": 1448.878205, "relative_strength": 53.431619, "rate_of_change": 2.147193071251902, "market_dynamics": 1.402922, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2150.0, "high": 2201.0, "low": 2036.0, "close": 2071.0, "volume": 15100}, "trend_line": 1387.433333, "activity_lines": {"activity_5": 2125.0, "activity_10": 1923.872727, "activity_20": 1658.5, "activity_30": 1524.901075}, "trend_signal": 1, "fair_value": 1450.871795, "relative_strength": 43.920262, "rate_of_change": 2.212563209076164, "market_dynamics": 1.283336, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2071.0, "high": 2119.0, "low": 1971.0, "close": 2056.0, "volume": 14300}, "trend_line": 1412.033333, "activity_lines": {"activity_5": 2101.8, "activity_10": 1979.109091, "activity_20": 1713.428571, "activity_30": 1568.034409}, "trend_signal": 1, "fair_value": 1452.961538, "relative_strength": 40.5707, "rate_of_change": 1.773058165382865, "market_dynamics": 1.124922, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2106.0, "high": 2440.0, "low": 2093.0, "close": 2307.0, "volume": 48700}, "trend_line": 1446.533333, "activity_lines": {"activity_5": 2155.2, "activity_10": 2066.709091, "activity_20": 1788.247619, "activity_30": 1625.774194}, "trend_signal": 1, "fair_value": 1457.307692, "relative_strength": 54.483541, "rate_of_change": 2.4432850977180154, "market_dynamics": 1.073801, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2357.0, "high": 2407.0, "low": 2000.0, "close": 2070.0, "volume": 26300}, "trend_line": 1473.766667, "activity_lines": {"activity_5": 2132.533333, "activity_10": 2094.709091, "activity_20": 1835.461905, "activity_30": 1665.997849}, "trend_signal": 1, "fair_value": 1459.910256, "relative_strength": 36.026784, "rate_of_change": 1.882662043018404, "market_dynamics": 0.891177, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2198.0, "high": 2250.0, "low": 2012.0, "close": 2110.0, "volume": 31000}, "trend_line": 1504.433333, "activity_lines": {"activity_5": 2128.933333, "activity_10": 2117.654545, "activity_20": 1882.02381, "activity_30": 1707.045161}, "trend_signal": 1, "fair_value": 1462.307692, "relative_strength": 30.655681, "rate_of_change": 2.080835907520213, "market_dynamics": 0.754406, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2010.0, "high": 2122.0, "low": 1998.0, "close": 2078.0, "volume": 13800}, "trend_line": 1533.533333, "activity_lines": {"activity_5": 2114.0, "activity_10": 2121.636364, "activity_20": 1920.680952, "activity_30": 1744.049462}, "trend_signal": 1, "fair_value": 1463.794872, "relative_strength": 28.762949, "rate_of_change": 1.934283119210849, "market_dynamics": 0.586138, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.0, "high": 2161.0, "low": 2047.0, "close": 2134.0, "volume": 22000}, "trend_line": 1565.3, "activity_lines": {"activity_5": 2117.266667, "activity_10": 2123.290909, "activity_20": 1960.338095, "activity_30": 1782.789247}, "trend_signal": 1, "fair_value": 1464.557692, "relative_strength": 26.240222, "rate_of_change": 2.0714689610206123, "market_dynamics": 0.337738, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2134.0, "high": 2145.0, "low": 1700.0, "close": 1863.0, "volume": 73500}, "trend_line": 1591.8, "activity_lines": {"activity_5": 2025.0, "activity_10": 2072.327273, "activity_20": 1969.5, "activity_30": 1801.995699}, "trend_signal": 1, "fair_value": 1464.128205, "relative_strength": 3.069166, "rate_of_change": 1.692966204561426, "market_dynamics": 0.18277, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1863.0, "high": 1876.0, "low": 1754.0, "close": 1813.0, "volume": 24300}, "trend_line": 1613.333333, "activity_lines": {"activity_5": 1945.666667, "activity_10": 2021.145455, "activity_20": 1971.009524, "activity_30": 1816.266667}, "trend_signal": 1, "fair_value": 1463.801282, "relative_strength": 3.904553, "rate_of_change": 1.3527662394773265, "market_dynamics": -0.104228, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1853.0, "high": 1933.0, "low": 1438.0, "close": 1438.0, "volume": 182500}, "trend_line": 1621.266667, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1908.018182, "activity_20": 1934.152381, "activity_30": 1804.954839}, "trend_signal": 1, "fair_value": 1459.641026, "relative_strength": -17.941561, "rate_of_change": 0.4917355786139986, "market_dynamics": -0.307126, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1322.0, "close": 1411.0, "volume": 103100}, "trend_line": 1628.833333, "activity_lines": {"activity_5": 1607.066667, "activity_10": 1802.018182, "activity_20": 1893.92381, "activity_30": 1791.389247}, "trend_signal": 0, "fair_value": 1455.371795, "relative_strength": -16.81158, "rate_of_change": 0.46671322824402095, "market_dynamics": -0.550671, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1412.0, "high": 1461.0, "low": 1399.0, "close": 1430.0, "volume": 30400}, "trend_line": 1636.066667, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1711.472727, "activity_20": 1854.866667, "activity_30": 1778.56129}, "trend_signal": 0, "fair_value": 1451.128205, "relative_strength": -18.64246, "rate_of_change": 0.44408067132796164, "market_dynamics": -0.807878, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431.0, "high": 1582.0, "low": 1255.0, "close": 1400.0, "volume": 161500}, "trend_line": 1641.066667, "activity_lines": {"activity_5": 1442.8, "activity_10": 1626.854545, "activity_20": 1812.457143, "activity_30": 1763.331183}, "trend_signal": 0, "fair_value": 1446.589744, "relative_strength": -20.92694, "rate_of_change": 0.30561101823364756, "market_dynamics": -0.813327, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1401.0, "high": 1435.0, "low": 1343.0, "close": 1387.0, "volume": 24100}, "trend_line": 1649.533333, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1556.363636, "activity_20": 1768.804762, "activity_30": 1746.939785}, "trend_signal": 0, "fair_value": 1441.833333, "relative_strength": -22.30773, "rate_of_change": 0.5159245611561758, "market_dynamics": -0.947694, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1387.0, "high": 1387.0, "low": 1285.0, "close": 1343.0, "volume": 25400}, "trend_line": 1657.966667, "activity_lines": {"activity_5": 1382.266667, "activity_10": 1490.290909, "activity_20": 1720.985714, "activity_30": 1727.163441}, "trend_signal": 0, "fair_value": 1438.217949, "relative_strength": -22.68992, "rate_of_change": 0.5112557492040587, "market_dynamics": -1.037049, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1354.0, "high": 1466.0, "low": 1288.0, "close": 1410.0, "volume": 67400}, "trend_line": 1666.033333, "activity_lines": {"activity_5": 1387.533333, "activity_10": 1450.345455, "activity_20": 1679.757143, "activity_30": 1711.165591}, "trend_signal": 0, "fair_value": 1435.147436, "relative_strength": -20.909695, "rate_of_change": 0.4865396971216774, "market_dynamics": -0.972604, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.0, "high": 1497.0, "low": 1414.0, "close": 1463.0, "volume": 22300}, "trend_line": 1676.466667, "activity_lines": {"activity_5": 1410.533333, "activity_10": 1432.181818, "activity_20": 1643.480952, "activity_30": 1698.066667}, "trend_signal": 0, "fair_value": 1433.019231, "relative_strength": -17.064862, "rate_of_change": 0.6262380105692538, "market_dynamics": -1.068071, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1462.0, "high": 1486.0, "low": 1416.0, "close": 1475.0, "volume": 42700}, "trend_line": 1683.766667, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1428.4, "activity_20": 1610.666667, "activity_30": 1685.068817}, "trend_signal": 0, "fair_value": 1431.333333, "relative_strength": -18.661396, "rate_of_change": 0.43543961497685907, "market_dynamics": -1.013821, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1422.0, "close": 1470.0, "volume": 26700}, "trend_line": 1690.9, "activity_lines": {"activity_5": 1453.466667, "activity_10": 1430.763636, "activity_20": 1581.547619, "activity_30": 1671.277419}, "trend_signal": 0, "fair_value": 1429.794872, "relative_strength": -21.792864, "rate_of_change": 0.42365329708715466, "market_dynamics": -0.971152, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1440.0, "high": 1479.0, "low": 1416.0, "close": 1442.0, "volume": 25700}, "trend_line": 1696.633333, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1434.272727, "activity_20": 1553.028571, "activity_30": 1655.219355}, "trend_signal": 0, "fair_value": 1427.576923, "relative_strength": -22.966191, "rate_of_change": 0.3390699036016265, "market_dynamics": -0.990774, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1442.0, "high": 1466.0, "low": 1414.0, "close": 1433.0, "volume": 15200}, "trend_line": 1701.833333, "activity_lines": {"activity_5": 1450.4, "activity_10": 1436.072727, "activity_20": 1526.785714, "activity_30": 1638.210753}, "trend_signal": 0, "fair_value": 1425.865385, "relative_strength": -22.543599, "rate_of_change": 0.30648932205082674, "market_dynamics": -0.969868, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1433.0, "high": 1433.0, "low": 1322.0, "close": 1359.0, "volume": 20700}, "trend_line": 1702.933333, "activity_lines": {"activity_5": 1417.866667, "activity_10": 1424.018182, "activity_20": 1496.533333, "activity_30": 1616.092473}, "trend_signal": 0, "fair_value": 1423.551282, "relative_strength": -27.521576, "rate_of_change": 0.064636176684871, "market_dynamics": -0.947697, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1329.0, "high": 1355.0, "low": 1311.0, "close": 1330.0, "volume": 12800}, "trend_line": 1700.633333, "activity_lines": {"activity_5": 1382.6, "activity_10": 1407.981818, "activity_20": 1466.838095, "activity_30": 1592.032258}, "trend_signal": 0, "fair_value": 1422.455128, "relative_strength": -32.170573, "rate_of_change": -0.13506107111945026, "market_dynamics": -0.886755, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 928.0, "close": 983.0, "volume": 250700}, "trend_line": 1687.0, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1330.127273, "activity_20": 1408.747619, "activity_30": 1545.733333}, "trend_signal": 0, "fair_value": 1419.365385, "relative_strength": -49.292191, "rate_of_change": -0.801662106431263, "market_dynamics": -0.774713, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 982.0, "high": 1087.0, "low": 923.0, "close": 1056.0, "volume": 57100}, "trend_line": 1675.966667, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1272.890909, "activity_20": 1362.785714, "activity_30": 1505.023656}, "trend_signal": 0, "fair_value": 1417.134615, "relative_strength": -46.912988, "rate_of_change": -0.6540209247184401, "market_dynamics": -0.706724, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1111.0, "low": 1000.0, "close": 1103.0, "volume": 76900}, "trend_line": 1666.4, "activity_lines": {"activity_5": 1113.8, "activity_10": 1229.418182, "activity_20": 1326.319048, "activity_30": 1468.058065}, "trend_signal": 0, "fair_value": 1413.826923, "relative_strength": -40.854977, "rate_of_change": -0.570814872895072, "market_dynamics": -0.631821, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.0, "high": 1130.0, "low": 1027.0, "close": 1042.0, "volume": 44800}, "trend_line": 1636.133333, "activity_lines": {"activity_5": 1072.4, "activity_10": 1180.436364, "activity_20": 1288.685714, "activity_30": 1427.774194}, "trend_signal": 0, "fair_value": 1410.391026, "relative_strength": -41.830371, "rate_of_change": -1.8162906265002456, "market_dynamics": -0.631097, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1066.0, "high": 1092.0, "low": 1042.0, "close": 1051.0, "volume": 19100}, "trend_line": 1592.8, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1140.745455, "activity_20": 1257.109524, "activity_30": 1390.023656}, "trend_signal": 0, "fair_value": 1407.320513, "relative_strength": -40.413335, "rate_of_change": -2.6485208831082496, "market_dynamics": -0.710237, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.0, "high": 1090.0, "low": 1015.0, "close": 1067.0, "volume": 23300}, "trend_line": 1556.5, "activity_lines": {"activity_5": 1061.8, "activity_10": 1111.672727, "activity_20": 1230.92381, "activity_30": 1356.101075}, "trend_signal": 0, "fair_value": 1404.358974, "relative_strength": -39.087707, "rate_of_change": -2.279005524861876, "market_dynamics": -0.7203, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.0, "high": 1231.0, "low": 1061.0, "close": 1231.0, "volume": 42500}, "trend_line": 1527.533333, "activity_lines": {"activity_5": 1117.533333, "activity_10": 1119.745455, "activity_20": 1223.909524, "activity_30": 1335.101075}, "trend_signal": 0, "fair_value": 1402.698718, "relative_strength": -29.044161, "rate_of_change": -1.8610129778348805, "market_dynamics": -0.604663, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1265.0, "high": 1334.0, "low": 1111.0, "close": 1119.0, "volume": 44300}, "trend_line": 1495.8, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1111.290909, "activity_20": 1207.214286, "activity_30": 1308.744086}, "trend_signal": 0, "fair_value": 1400.224359, "relative_strength": -39.266726, "rate_of_change": -2.0774232754500637, "market_dynamics": -0.521273, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1149.0, "high": 1261.0, "low": 1131.0, "close": 1185.0, "volume": 21000}, "trend_line": 1466.766667, "activity_lines": {"activity_5": 1151.933333, "activity_10": 1120.545455, "activity_20": 1198.195238, "activity_30": 1288.692473}, "trend_signal": 0, "fair_value": 1398.134615, "relative_strength": -36.855345, "rate_of_change": -1.9409903061906577, "market_dynamics": -0.342611, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1169.0, "high": 1304.0, "low": 1145.0, "close": 1232.0, "volume": 31800}, "trend_line": 1430.933333, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1141.509091, "activity_20": 1194.819048, "activity_30": 1273.546237}, "trend_signal": 0, "fair_value": 1396.423077, "relative_strength": -35.22809, "rate_of_change": -2.4430152938565617, "market_dynamics": -0.081223, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1135.0, "close": 1177.0, "volume": 20900}, "trend_line": 1401.166667, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1154.254545, "activity_20": 1187.004762, "activity_30": 1257.163441}, "trend_signal": 0, "fair_value": 1394.24359, "relative_strength": -37.411361, "rate_of_change": -2.080227311330652, "market_dynamics": -0.00279, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1295.0, "low": 1163.0, "close": 1264.0, "volume": 9900}, "trend_line": 1372.966667, "activity_lines": {"activity_5": 1214.2, "activity_10": 1179.290909, "activity_20": 1188.47619, "activity_30": 1248.313978}, "trend_signal": 0, "fair_value": 1392.698718, "relative_strength": -35.699675, "rate_of_change": -2.0126085400231726, "market_dynamics": 0.250942, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 866.0, "close": 881.0, "volume": 46600}, "trend_line": 1333.066667, "activity_lines": {"activity_5": 1109.4, "activity_10": 1130.909091, "activity_20": 1153.847619, "activity_30": 1216.574194}, "trend_signal": 0, "fair_value": 1388.480769, "relative_strength": -53.787042, "rate_of_change": -2.906115709799666, "market_dynamics": 0.208363, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.0, "high": 965.0, "low": 836.0, "close": 954.0, "volume": 58600}, "trend_line": 1293.733333, "activity_lines": {"activity_5": 1044.8, "activity_10": 1099.836364, "activity_20": 1128.690476, "activity_30": 1192.11828}, "trend_signal": 0, "fair_value": 1384.147436, "relative_strength": -51.049753, "rate_of_change": -2.950590167295823, "market_dynamics": 0.148835, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 1033.0, "low": 869.0, "close": 1033.0, "volume": 69400}, "trend_line": 1266.066667, "activity_lines": {"activity_5": 1021.933333, "activity_10": 1084.727273, "activity_20": 1113.480952, "activity_30": 1175.296774}, "trend_signal": 0, "fair_value": 1379.378205, "relative_strength": -48.900707, "rate_of_change": -2.1385138107127872, "market_dynamics": 0.279454, "expectation": {"probability": 45.4473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c75a9b9-8d79-4333-94a2-e5787fa4a774/", "share_image": "https://sharemaestro.com/terminal/6c75a9b9-8d79-4333-94a2-e5787fa4a774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}