{"ticker": {"uuid": "6c77b4df-09b1-48b0-abf8-dd447371397a", "symbol": "6675", "name": "SAXA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6675 fell 8.85%, moving from 2,181.00 to 1,988.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 50.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,988.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2008.0, "low": 1941.0, "close": 1988.0, "volume": 135600}, "trend_line": 2136.082939, "activity_lines": {"activity_5": 1941.466667, "activity_10": 1951.563636, "activity_20": 2031.324727, "activity_30": 2099.038397}, "trend_signal": 0, "fair_value": 1197.336431, "relative_strength": -19.95642, "rate_of_change": 0.3937395330724327, "market_dynamics": -0.870749, "expectation": {"probability": 50.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 591.888983, "high": 627.909448, "low": 581.515077, "close": 596.787659, "volume": 174000}, "trend_line": 488.663462, "activity_lines": {"activity_5": 609.313232, "activity_10": 586.848673, "activity_20": 570.758959, "activity_30": 539.875908}, "trend_signal": 1, "fair_value": 405.165029, "relative_strength": 22.269011, "rate_of_change": 1.7892552076762502, "market_dynamics": -0.072838, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.127367, "high": 627.044904, "low": 577.768824, "close": 590.159912, "volume": 336600}, "trend_line": 497.201828, "activity_lines": {"activity_5": 603.799687, "activity_10": 590.285678, "activity_20": 574.589406, "activity_30": 546.424066}, "trend_signal": 1, "fair_value": 406.509458, "relative_strength": 18.507579, "rate_of_change": 1.7472896305883407, "market_dynamics": -0.106301, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.17706, "high": 642.893987, "low": 592.17706, "close": 634.825378, "volume": 353100}, "trend_line": 507.219623, "activity_lines": {"activity_5": 612.252506, "activity_10": 601.131127, "activity_20": 582.017754, "activity_30": 555.303005}, "trend_signal": 1, "fair_value": 408.089653, "relative_strength": 28.634153, "rate_of_change": 2.0148347081298414, "market_dynamics": -0.132385, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.607491, "high": 694.47525, "low": 612.34857, "close": 649.521729, "volume": 684300}, "trend_line": 517.83091, "activity_lines": {"activity_5": 623.644592, "activity_10": 613.087313, "activity_20": 590.099559, "activity_30": 564.483786}, "trend_signal": 1, "fair_value": 409.6891, "relative_strength": 29.326003, "rate_of_change": 2.092049778602514, "market_dynamics": 0.022768, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.369039, "high": 654.99691, "low": 607.737925, "close": 608.890564, "volume": 197400}, "trend_line": 526.927696, "activity_lines": {"activity_5": 621.608224, "activity_10": 615.555038, "activity_20": 593.414815, "activity_30": 570.358602}, "trend_signal": 1, "fair_value": 411.272131, "relative_strength": 24.149011, "rate_of_change": 1.7567097336850654, "market_dynamics": -0.007359, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.739644, "high": 669.981413, "low": 620.128985, "close": 657.013977, "volume": 162900}, "trend_line": 537.270661, "activity_lines": {"activity_5": 635.2672, "activity_10": 624.922987, "activity_20": 600.975689, "activity_30": 578.751266}, "trend_signal": 1, "fair_value": 413.095662, "relative_strength": 31.935825, "rate_of_change": 1.9628812602782697, "market_dynamics": 0.16883, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.55772, "high": 756.430611, "low": 663.065437, "close": 735.6828, "volume": 413100}, "trend_line": 550.301856, "activity_lines": {"activity_5": 671.134029, "activity_10": 646.430509, "activity_20": 615.403105, "activity_30": 591.552049}, "trend_signal": 1, "fair_value": 415.388617, "relative_strength": 41.206187, "rate_of_change": 2.425443253451732, "market_dynamics": 0.518762, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.581661, "high": 772.279672, "low": 730.783992, "close": 749.226501, "volume": 422700}, "trend_line": 563.746832, "activity_lines": {"activity_5": 701.8139, "activity_10": 667.503163, "activity_20": 630.185922, "activity_30": 604.385897}, "trend_signal": 1, "fair_value": 417.723071, "relative_strength": 42.493411, "rate_of_change": 2.4432001915690424, "market_dynamics": 0.833945, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.598715, "high": 754.125285, "low": 715.799485, "close": 725.020752, "volume": 183000}, "trend_line": 574.218507, "activity_lines": {"activity_5": 716.798445, "activity_10": 681.560337, "activity_20": 641.627411, "activity_30": 614.790666}, "trend_signal": 1, "fair_value": 419.766394, "relative_strength": 32.708081, "rate_of_change": 1.857513764263602, "market_dynamics": 1.255809, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.410063, "high": 731.648388, "low": 701.391298, "close": 721.562683, "volume": 173100}, "trend_line": 583.953237, "activity_lines": {"activity_5": 725.597034, "activity_10": 693.647499, "activity_20": 651.805085, "activity_30": 624.296742}, "trend_signal": 1, "fair_value": 421.845073, "relative_strength": 35.205953, "rate_of_change": 1.69530063579088, "market_dynamics": 1.383404, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.562751, "high": 741.15787, "low": 703.120223, "close": 706.001892, "volume": 198900}, "trend_line": 592.557018, "activity_lines": {"activity_5": 721.697217, "activity_10": 700.762534, "activity_20": 659.988944, "activity_30": 632.170849}, "trend_signal": 1, "fair_value": 424.374836, "relative_strength": 33.210187, "rate_of_change": 1.4733681491691135, "market_dynamics": 1.152799, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.001815, "high": 723.291655, "low": 669.693207, "close": 705.713745, "volume": 255600}, "trend_line": 601.000486, "activity_lines": {"activity_5": 714.43549, "activity_10": 705.839466, "activity_20": 667.721348, "activity_30": 639.471283}, "trend_signal": 1, "fair_value": 426.536692, "relative_strength": 35.335724, "rate_of_change": 1.42492076602155, "market_dynamics": 0.838578, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.171633, "high": 721.850868, "low": 657.878479, "close": 657.878479, "volume": 147300}, "trend_line": 606.992288, "activity_lines": {"activity_5": 693.226611, "activity_10": 700.118098, "activity_20": 670.161136, "activity_30": 643.14083}, "trend_signal": 1, "fair_value": 428.332646, "relative_strength": 19.940322, "rate_of_change": 0.9969712403859864, "market_dynamics": 0.375428, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.216421, "high": 675.456454, "low": 640.012285, "close": 667.676025, "volume": 204000}, "trend_line": 613.875833, "activity_lines": {"activity_5": 681.37345, "activity_10": 695.758955, "activity_20": 673.015328, "activity_30": 647.05591}, "trend_signal": 1, "fair_value": 430.229753, "relative_strength": 24.601563, "rate_of_change": 1.1340415909863935, "market_dynamics": 0.015191, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.67604, "high": 667.67604, "low": 623.01073, "close": 662.777344, "volume": 283800}, "trend_line": 618.035003, "activity_lines": {"activity_5": 671.710376, "activity_10": 690.179065, "activity_20": 674.766275, "activity_30": 650.210846}, "trend_signal": 1, "fair_value": 432.065825, "relative_strength": 23.568653, "rate_of_change": 0.6775262645011173, "market_dynamics": -0.264573, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.336423, "high": 661.336423, "low": 617.535527, "close": 628.197632, "volume": 339300}, "trend_line": 621.454552, "activity_lines": {"activity_5": 654.439754, "activity_10": 677.332194, "activity_20": 672.482921, "activity_30": 650.8665}, "trend_signal": 1, "fair_value": 433.613993, "relative_strength": 12.782837, "rate_of_change": 0.5532937428141226, "market_dynamics": -0.577327, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.24906, "high": 684.965947, "low": 619.552728, "close": 674.303894, "volume": 327600}, "trend_line": 625.949914, "activity_lines": {"activity_5": 657.724837, "activity_10": 673.392214, "activity_20": 674.161139, "activity_30": 654.276135}, "trend_signal": 1, "fair_value": 435.43854, "relative_strength": 17.761313, "rate_of_change": 0.7233613440488564, "market_dynamics": -0.568046, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.120223, "high": 703.120223, "low": 626.468586, "close": 665.370728, "volume": 712800}, "trend_line": 630.406851, "activity_lines": {"activity_5": 660.126188, "activity_10": 668.944002, "activity_20": 674.522028, "activity_30": 656.819413}, "trend_signal": 1, "fair_value": 437.242428, "relative_strength": 11.963973, "rate_of_change": 0.7120277358165633, "market_dynamics": -0.555136, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.777285, "high": 725.020732, "low": 654.420565, "close": 723.291748, "volume": 306900}, "trend_line": 636.890545, "activity_lines": {"activity_5": 681.335063, "activity_10": 676.551535, "activity_20": 680.113784, "activity_30": 662.811987}, "trend_signal": 1, "fair_value": 439.340907, "relative_strength": 20.528085, "rate_of_change": 1.0284935815204228, "market_dynamics": -0.454963, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.291672, "high": 784.958752, "low": 723.291672, "close": 742.598694, "volume": 595200}, "trend_line": 641.174584, "activity_lines": {"activity_5": 705.271871, "activity_10": 687.700858, "activity_20": 687.201245, "activity_30": 669.631868}, "trend_signal": 1, "fair_value": 441.618929, "relative_strength": 23.288394, "rate_of_change": 0.6726491755345507, "market_dynamics": -0.193685, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.327663, "high": 766.516325, "low": 733.089302, "close": 739.140747, "volume": 636600}, "trend_line": 645.247301, "activity_lines": {"activity_5": 722.734607, "activity_10": 697.83899, "activity_20": 693.297972, "activity_30": 675.952266}, "trend_signal": 1, "fair_value": 443.883501, "relative_strength": 25.63507, "rate_of_change": 0.6351962634875763, "market_dynamics": -0.052928, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.598713, "high": 784.38246, "low": 737.411742, "close": 742.886841, "volume": 284700}, "trend_line": 651.644542, "activity_lines": {"activity_5": 734.049833, "activity_10": 708.055706, "activity_20": 699.073599, "activity_30": 682.251591}, "trend_signal": 1, "fair_value": 446.198232, "relative_strength": 22.46471, "rate_of_change": 0.9914401796157235, "market_dynamics": -0.031922, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.751375, "high": 795.909063, "low": 737.69993, "close": 761.617554, "volume": 295500}, "trend_line": 658.733379, "activity_lines": {"activity_5": 747.036434, "activity_10": 721.002132, "activity_20": 705.905832, "activity_30": 689.346624}, "trend_signal": 1, "fair_value": 448.763768, "relative_strength": 23.505468, "rate_of_change": 1.0878380072429137, "market_dynamics": 0.04493, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 763.058385, "high": 763.058385, "low": 725.597018, "close": 744.327698, "volume": 189300}, "trend_line": 665.745368, "activity_lines": {"activity_5": 747.843294, "activity_10": 728.918782, "activity_20": 710.48764, "activity_30": 694.868838}, "trend_signal": 1, "fair_value": 451.141773, "relative_strength": 18.480025, "rate_of_change": 1.0644654155289086, "market_dynamics": -0.052497, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 744.904012, "high": 755.277917, "low": 738.564368, "close": 750.379089, "volume": 65700}, "trend_line": 673.85238, "activity_lines": {"activity_5": 749.264889, "activity_10": 736.542019, "activity_20": 715.194314, "activity_30": 700.329078}, "trend_signal": 1, "fair_value": 453.518477, "relative_strength": 18.586161, "rate_of_change": 1.2177346459585212, "market_dynamics": -0.022186, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.770207, "high": 765.363683, "low": 718.681048, "close": 725.308838, "volume": 237600}, "trend_line": 680.095933, "activity_lines": {"activity_5": 741.811039, "activity_10": 738.014269, "activity_20": 716.839589, "activity_30": 703.648849}, "trend_signal": 1, "fair_value": 455.74319, "relative_strength": 6.702881, "rate_of_change": 0.9265461079175688, "market_dynamics": 0.004216, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.446118, "high": 769.109867, "low": 732.801136, "close": 735.6828, "volume": 282600}, "trend_line": 685.407758, "activity_lines": {"activity_5": 738.737305, "activity_10": 739.607036, "activity_20": 719.147648, "activity_30": 707.235099}, "trend_signal": 1, "fair_value": 458.083211, "relative_strength": 6.232544, "rate_of_change": 0.7810405477016724, "market_dynamics": 0.045718, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.564375, "high": 788.128567, "low": 737.699883, "close": 769.686035, "volume": 354000}, "trend_line": 690.882871, "activity_lines": {"activity_5": 747.478251, "activity_10": 746.266229, "activity_20": 724.69411, "activity_30": 712.672407}, "trend_signal": 1, "fair_value": 460.547072, "relative_strength": 10.820972, "rate_of_change": 0.7988110633553813, "market_dynamics": 0.266665, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.55062, "high": 833.370305, "low": 770.55062, "close": 801.384155, "volume": 391800}, "trend_line": 695.887319, "activity_lines": {"activity_5": 766.247339, "activity_10": 756.792074, "activity_20": 733.162014, "activity_30": 719.801522}, "trend_signal": 1, "fair_value": 463.20541, "relative_strength": 13.008852, "rate_of_change": 0.7243554891955086, "market_dynamics": 0.506083, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 806.859353, "high": 835.675717, "low": 789.28125, "close": 789.28125, "volume": 282300}, "trend_line": 702.073238, "activity_lines": {"activity_5": 777.178361, "activity_10": 763.69753, "activity_20": 740.113626, "activity_30": 725.826937}, "trend_signal": 1, "fair_value": 465.742587, "relative_strength": 8.128962, "rate_of_change": 0.8889253807483016, "market_dynamics": 0.78532, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.137027, "high": 945.178034, "low": 873.137027, "close": 894.749329, "volume": 1041600}, "trend_line": 712.005294, "activity_lines": {"activity_5": 820.671932, "activity_10": 788.930226, "activity_20": 756.787347, "activity_30": 738.257653}, "trend_signal": 1, "fair_value": 468.859969, "relative_strength": 16.572188, "rate_of_change": 1.4146752023041937, "market_dynamics": 1.098229, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.190138, "high": 935.092284, "low": 894.749306, "close": 906.275879, "volume": 273000}, "trend_line": 722.542493, "activity_lines": {"activity_5": 856.711654, "activity_10": 813.429411, "activity_20": 773.660037, "activity_30": 750.791239}, "trend_signal": 1, "fair_value": 472.066927, "relative_strength": 15.38916, "rate_of_change": 1.4799326758938378, "market_dynamics": 1.262585, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.630986, "high": 989.843469, "low": 897.630986, "close": 939.414612, "volume": 439200}, "trend_line": 732.695467, "activity_lines": {"activity_5": 892.424748, "activity_10": 840.983111, "activity_20": 792.733739, "activity_30": 764.782988}, "trend_signal": 1, "fair_value": 475.359064, "relative_strength": 16.339214, "rate_of_change": 1.4051732733177773, "market_dynamics": 1.398455, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 952.382128, "high": 959.586178, "low": 914.92079, "close": 943.737122, "volume": 233100}, "trend_line": 742.502647, "activity_lines": {"activity_5": 918.26344, "activity_10": 866.090048, "activity_20": 810.878461, "activity_30": 778.398579}, "trend_signal": 1, "fair_value": 478.703313, "relative_strength": 16.673591, "rate_of_change": 1.338506984375818, "market_dynamics": 1.514925, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.973985, "high": 937.973985, "low": 884.663536, "close": 890.42688, "volume": 220800}, "trend_line": 751.887191, "activity_lines": {"activity_5": 916.841854, "activity_10": 877.878588, "activity_20": 822.63144, "activity_30": 787.942078}, "trend_signal": 1, "fair_value": 481.644821, "relative_strength": 12.289644, "rate_of_change": 1.26390714402396, "market_dynamics": 1.320716, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.426844, "high": 939.414796, "low": 890.426844, "close": 932.210754, "volume": 191400}, "trend_line": 761.060417, "activity_lines": {"activity_5": 922.605184, "activity_10": 894.717872, "activity_20": 837.27979, "activity_30": 799.575856}, "trend_signal": 1, "fair_value": 484.793163, "relative_strength": 10.669846, "rate_of_change": 1.2200269016153513, "market_dynamics": 1.214899, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.500473, "high": 961.026963, "low": 901.782218, "close": 933.967224, "volume": 387900}, "trend_line": 767.669897, "activity_lines": {"activity_5": 926.456575, "activity_10": 908.114662, "activity_20": 850.647742, "activity_30": 810.731134}, "trend_signal": 1, "fair_value": 487.971907, "relative_strength": 11.891287, "rate_of_change": 0.8684566760223402, "market_dynamics": 1.081776, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.999007, "high": 945.999007, "low": 866.28851, "close": 868.694885, "volume": 298200}, "trend_line": 771.652177, "activity_lines": {"activity_5": 906.704431, "activity_10": 906.038582, "activity_20": 856.562788, "activity_30": 817.248875}, "trend_signal": 1, "fair_value": 490.748224, "relative_strength": 7.430191, "rate_of_change": 0.5187490112042338, "market_dynamics": 0.775938, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 880.124998, "high": 880.124998, "low": 844.029648, "close": 848.240845, "volume": 301500}, "trend_line": 775.759513, "activity_lines": {"activity_5": 884.848922, "activity_10": 898.443425, "activity_20": 859.56162, "activity_30": 822.19008}, "trend_signal": 1, "fair_value": 493.515986, "relative_strength": 3.247888, "rate_of_change": 0.532278158790177, "market_dynamics": 0.499216, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.232882, "high": 875.613104, "low": 822.673281, "close": 835.306641, "volume": 382200}, "trend_line": 779.550979, "activity_lines": {"activity_5": 865.048429, "activity_10": 887.644655, "activity_20": 860.733628, "activity_30": 826.03183}, "trend_signal": 1, "fair_value": 496.245242, "relative_strength": 8.015945, "rate_of_change": 0.48874244356188956, "market_dynamics": 0.149411, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.73682, "high": 866.890061, "low": 833.802648, "close": 856.362244, "volume": 294300}, "trend_line": 784.56299, "activity_lines": {"activity_5": 855.941154, "activity_10": 879.83735, "activity_20": 863.469464, "activity_30": 830.987395}, "trend_signal": 1, "fair_value": 499.10947, "relative_strength": 7.787208, "rate_of_change": 0.6429356302559437, "market_dynamics": -0.258833, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 865.386092, "high": 878.621113, "low": 846.736787, "close": 876.816345, "volume": 109800}, "trend_line": 790.26641, "activity_lines": {"activity_5": 858.70848, "activity_10": 876.446921, "activity_20": 867.595113, "activity_30": 836.939225}, "trend_signal": 1, "fair_value": 502.097709, "relative_strength": 9.304207, "rate_of_change": 0.7269550147910925, "market_dynamics": -0.475815, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 878.019456, "high": 885.840187, "low": 830.79473, "close": 841.021729, "volume": 165000}, "trend_line": 796.371185, "activity_lines": {"activity_5": 853.354326, "activity_10": 867.084007, "activity_20": 867.673991, "activity_30": 840.213761}, "trend_signal": 1, "fair_value": 504.833405, "relative_strength": 4.764507, "rate_of_change": 0.7724958220102026, "market_dynamics": -0.653055, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 821.470024, "high": 827.185158, "low": 770.33499, "close": 784.773132, "volume": 330900}, "trend_line": 800.274422, "activity_lines": {"activity_5": 831.095516, "activity_10": 849.283037, "activity_20": 862.017745, "activity_30": 839.4655}, "trend_signal": 1, "fair_value": 507.354183, "relative_strength": -3.856127, "rate_of_change": 0.4901278541362581, "market_dynamics": -0.811927, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.781068, "high": 845.23291, "low": 782.065989, "close": 845.23291, "volume": 265200}, "trend_line": 806.356274, "activity_lines": {"activity_5": 833.221147, "activity_10": 845.365008, "activity_20": 861.926976, "activity_30": 842.366047}, "trend_signal": 1, "fair_value": 510.267853, "relative_strength": 3.540074, "rate_of_change": 0.7599708091132802, "market_dynamics": -0.896726, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.272531, "high": 860.272531, "low": 735.142082, "close": 777.554077, "volume": 695100}, "trend_line": 811.334823, "activity_lines": {"activity_5": 812.125415, "activity_10": 829.963445, "activity_20": 854.938918, "activity_30": 840.507841}, "trend_signal": 1, "fair_value": 512.758341, "relative_strength": -4.642347, "rate_of_change": 0.6174130667209323, "market_dynamics": -0.895315, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.554094, "high": 823.274848, "low": 764.319113, "close": 806.731079, "volume": 466500}, "trend_line": 815.749062, "activity_lines": {"activity_5": 806.009228, "activity_10": 822.678732, "activity_20": 850.480836, "activity_30": 840.210825}, "trend_signal": 0, "fair_value": 515.46073, "relative_strength": -2.022238, "rate_of_change": 0.5440711867485013, "market_dynamics": -0.832738, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.023968, "high": 813.950218, "low": 767.627844, "close": 790.187439, "volume": 226200}, "trend_line": 819.909619, "activity_lines": {"activity_5": 799.050846, "activity_10": 814.699468, "activity_20": 844.108844, "activity_30": 838.561688}, "trend_signal": 0, "fair_value": 518.073055, "relative_strength": -4.732863, "rate_of_change": 0.510029026548858, "market_dynamics": -0.85595, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.870712, "high": 814.852628, "low": 772.440499, "close": 807.633545, "volume": 190500}, "trend_line": 822.721012, "activity_lines": {"activity_5": 801.296785, "activity_10": 811.319632, "activity_20": 839.30076, "activity_30": 837.769684}, "trend_signal": 0, "fair_value": 520.864711, "relative_strength": -2.373129, "rate_of_change": 0.34289059853070863, "market_dynamics": -0.910903, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.145376, "high": 842.224847, "low": 809.438254, "close": 823.274841, "volume": 246600}, "trend_line": 825.410217, "activity_lines": {"activity_5": 807.232462, "activity_10": 811.521983, "activity_20": 835.952564, "activity_30": 837.805414}, "trend_signal": 0, "fair_value": 523.731764, "relative_strength": -3.184973, "rate_of_change": 0.32686718350157024, "market_dynamics": -0.973992, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 825.681217, "high": 827.485984, "low": 803.121579, "close": 805.527954, "volume": 115200}, "trend_line": 827.623124, "activity_lines": {"activity_5": 808.716382, "activity_10": 808.716386, "activity_20": 830.752314, "activity_30": 836.522688}, "trend_signal": 0, "fair_value": 526.525909, "relative_strength": -8.315451, "rate_of_change": 0.26809784449275514, "market_dynamics": -1.089278, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 812.14546, "high": 812.14546, "low": 774.245288, "close": 780.561951, "volume": 222000}, "trend_line": 828.878961, "activity_lines": {"activity_5": 800.013375, "activity_10": 802.295776, "activity_20": 823.599214, "activity_30": 833.486483}, "trend_signal": 0, "fair_value": 529.156463, "relative_strength": -11.781993, "rate_of_change": 0.15174020198111843, "market_dynamics": -1.094627, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.984271, "high": 801.016092, "low": 788.984271, "close": 794.097778, "volume": 90900}, "trend_line": 829.961635, "activity_lines": {"activity_5": 797.566919, "activity_10": 800.086306, "activity_20": 818.333877, "activity_30": 831.242536}, "trend_signal": 0, "fair_value": 531.879114, "relative_strength": -7.838946, "rate_of_change": 0.13061907117220187, "market_dynamics": -1.063214, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.097759, "high": 807.934317, "low": 763.115967, "close": 763.115967, "volume": 233400}, "trend_line": 830.587911, "activity_lines": {"activity_5": 784.532503, "activity_10": 793.096942, "activity_20": 810.809877, "activity_30": 826.929912}, "trend_signal": 0, "fair_value": 534.408492, "relative_strength": -5.988798, "rate_of_change": 0.07545842766575127, "market_dynamics": -1.055495, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.448488, "high": 778.757247, "low": 703.85934, "close": 705.0625, "volume": 474900}, "trend_line": 829.077358, "activity_lines": {"activity_5": 755.114771, "activity_10": 775.946168, "activity_20": 798.617076, "activity_30": 818.831498}, "trend_signal": 0, "fair_value": 536.517774, "relative_strength": -8.882102, "rate_of_change": -0.18186551718304012, "market_dynamics": -0.964284, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.943341, "high": 717.395143, "low": 600.987617, "close": 688.51886, "volume": 433800}, "trend_line": 827.851025, "activity_lines": {"activity_5": 728.063314, "activity_10": 758.336013, "activity_20": 785.731378, "activity_30": 809.763208}, "trend_signal": 0, "fair_value": 538.538769, "relative_strength": -8.744568, "rate_of_change": -0.14791538909689464, "market_dynamics": -0.906924, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.518824, "high": 727.922996, "low": 679.795762, "close": 723.711853, "volume": 149700}, "trend_line": 827.451994, "activity_lines": {"activity_5": 720.543461, "activity_10": 748.743406, "activity_20": 777.357831, "activity_30": 803.044552}, "trend_signal": 0, "fair_value": 540.806676, "relative_strength": -11.707914, "rate_of_change": -0.048200822122559585, "market_dynamics": -0.919306, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.606301, "high": 735.141995, "low": 708.672031, "close": 731.231628, "volume": 181200}, "trend_line": 826.17018, "activity_lines": {"activity_5": 719.320207, "activity_10": 742.027471, "activity_20": 770.701669, "activity_30": 796.836786}, "trend_signal": 0, "fair_value": 543.099695, "relative_strength": -11.356033, "rate_of_change": -0.15491098085383959, "market_dynamics": -0.894553, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.044416, "high": 751.084121, "low": 724.012556, "close": 738.751587, "volume": 85200}, "trend_line": 824.082428, "activity_lines": {"activity_5": 724.794682, "activity_10": 737.750726, "activity_20": 765.41628, "activity_30": 791.196877}, "trend_signal": 0, "fair_value": 545.410723, "relative_strength": -10.832105, "rate_of_change": -0.2527024153788641, "market_dynamics": -0.943088, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 753.791272, "high": 754.092103, "low": 693.331545, "close": 696.038696, "volume": 199200}, "trend_line": 820.974343, "activity_lines": {"activity_5": 717.655819, "activity_10": 726.960399, "activity_20": 756.584375, "activity_30": 782.935991}, "trend_signal": 0, "fair_value": 547.41953, "relative_strength": -10.469481, "rate_of_change": -0.3771570530320874, "market_dynamics": -0.928542, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.128348, "high": 708.371256, "low": 677.690208, "close": 690.925232, "volume": 199500}, "trend_line": 814.180206, "activity_lines": {"activity_5": 709.414054, "activity_10": 717.553736, "activity_20": 747.928654, "activity_30": 774.545726}, "trend_signal": 0, "fair_value": 549.354706, "relative_strength": -11.371405, "rate_of_change": -0.8275699548871258, "market_dynamics": -0.926159, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.120422, "high": 715.891153, "low": 677.990986, "close": 714.98877, "volume": 115500}, "trend_line": 807.803969, "activity_lines": {"activity_5": 709.033045, "activity_10": 714.605948, "activity_20": 742.352493, "activity_30": 768.146278}, "trend_signal": 0, "fair_value": 551.397953, "relative_strength": -10.794565, "rate_of_change": -0.7831481228616292, "market_dynamics": -0.954939, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 718.297508, "high": 738.149951, "low": 710.17605, "close": 727.020569, "volume": 149100}, "trend_line": 800.724168, "activity_lines": {"activity_5": 713.244173, "activity_10": 715.037999, "activity_20": 738.692826, "activity_30": 762.934446}, "trend_signal": 0, "fair_value": 553.507669, "relative_strength": -13.783803, "rate_of_change": -0.8764256269704076, "market_dynamics": -0.894685, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 718.899142, "high": 723.711837, "low": 701.753794, "close": 719.801514, "volume": 136500}, "trend_line": 793.259648, "activity_lines": {"activity_5": 715.329688, "activity_10": 715.377081, "activity_20": 734.888492, "activity_30": 757.71363}, "trend_signal": 0, "fair_value": 555.58532, "relative_strength": -11.670025, "rate_of_change": -0.9322211440981502, "market_dynamics": -0.903111, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.817378, "high": 725.817378, "low": 695.737905, "close": 703.257751, "volume": 131100}, "trend_line": 787.020677, "activity_lines": {"activity_5": 713.163953, "activity_10": 713.495741, "activity_20": 729.81795, "activity_30": 751.907056}, "trend_signal": 0, "fair_value": 557.548039, "relative_strength": -15.614035, "rate_of_change": -0.7864979664262454, "market_dynamics": -0.885936, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.761787, "high": 718.899096, "low": 704.461011, "close": 712.88324, "volume": 142500}, "trend_line": 779.70976, "activity_lines": {"activity_5": 713.725444, "activity_10": 713.397303, "activity_20": 726.340194, "activity_30": 747.123995}, "trend_signal": 0, "fair_value": 559.577789, "relative_strength": -12.844972, "rate_of_change": -0.9289358226099081, "market_dynamics": -0.726557, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 719.500679, "high": 747.775409, "low": 702.054606, "close": 708.9729, "volume": 264000}, "trend_line": 772.209949, "activity_lines": {"activity_5": 711.519621, "activity_10": 712.144906, "activity_20": 722.797981, "activity_30": 742.560327}, "trend_signal": 0, "fair_value": 561.570039, "relative_strength": -10.661889, "rate_of_change": -0.9618721458610329, "market_dynamics": -0.562373, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.16016, "high": 734.540406, "low": 704.16016, "close": 727.020569, "volume": 223200}, "trend_line": 767.487472, "activity_lines": {"activity_5": 715.730745, "activity_10": 714.441885, "activity_20": 721.440109, "activity_30": 739.644883}, "trend_signal": 0, "fair_value": 563.692189, "relative_strength": -8.677412, "rate_of_change": -0.6115535038256837, "market_dynamics": -0.206592, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 731.231657, "high": 744.767453, "low": 721.90708, "close": 723.411072, "volume": 93600}, "trend_line": 763.326479, "activity_lines": {"activity_5": 718.738704, "activity_10": 716.159155, "activity_20": 720.039269, "activity_30": 736.801244}, "trend_signal": 0, "fair_value": 565.766334, "relative_strength": -12.266109, "rate_of_change": -0.5421577747916745, "market_dynamics": 0.115235, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 725.21577, "high": 782.066001, "low": 725.21577, "close": 777.854858, "volume": 255000}, "trend_line": 761.41142, "activity_lines": {"activity_5": 739.653955, "activity_10": 728.054215, "activity_20": 724.224612, "activity_30": 737.738559}, "trend_signal": 0, "fair_value": 568.159282, "relative_strength": -3.598232, "rate_of_change": -0.2508833445040138, "market_dynamics": 0.54146, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.854863, "high": 836.509826, "low": 770.635792, "close": 828.689148, "volume": 325500}, "trend_line": 760.488983, "activity_lines": {"activity_5": 772.540828, "activity_10": 747.704306, "activity_20": 733.467601, "activity_30": 742.079058}, "trend_signal": 0, "fair_value": 570.915392, "relative_strength": 3.652074, "rate_of_change": -0.12114830113791293, "market_dynamics": 0.972716, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 829.892355, "high": 833.201059, "low": 783.8708, "close": 800.715271, "volume": 302100}, "trend_line": 757.952281, "activity_lines": {"activity_5": 788.382682, "activity_10": 759.763439, "activity_20": 739.93612, "activity_30": 744.674302}, "trend_signal": 0, "fair_value": 573.703553, "relative_strength": 0.468044, "rate_of_change": -0.3335619656175863, "market_dynamics": 1.195618, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.694842, "high": 872.304377, "low": 824.478038, "close": 841.924133, "volume": 1390800}, "trend_line": 757.982361, "activity_lines": {"activity_5": 811.844665, "activity_10": 777.756429, "activity_20": 750.233324, "activity_30": 750.091841}, "trend_signal": 0, "fair_value": 576.695482, "relative_strength": 3.379841, "rate_of_change": 0.00396858756864116, "market_dynamics": 1.517631, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 845.232866, "high": 845.232866, "low": 833.200988, "close": 838.314514, "volume": 255600}, "trend_line": 759.767074, "activity_lines": {"activity_5": 826.443205, "activity_10": 793.003968, "activity_20": 759.959011, "activity_30": 755.274561}, "trend_signal": 0, "fair_value": 579.678482, "relative_strength": 2.069307, "rate_of_change": 0.2354557430129975, "market_dynamics": 1.479899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.720917, "high": 844.330452, "low": 832.900212, "close": 833.802673, "volume": 267300}, "trend_line": 759.386066, "activity_lines": {"activity_5": 831.877567, "activity_10": 805.276391, "activity_20": 768.89691, "activity_30": 760.051051}, "trend_signal": 1, "fair_value": 582.6894, "relative_strength": 3.67176, "rate_of_change": -0.05014800101747389, "market_dynamics": 1.377195, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 838.916188, "high": 863.280538, "low": 833.802633, "close": 856.362244, "volume": 340200}, "trend_line": 762.013005, "activity_lines": {"activity_5": 841.101933, "activity_10": 819.277011, "activity_20": 779.370291, "activity_30": 766.307579}, "trend_signal": 1, "fair_value": 585.809406, "relative_strength": 2.395342, "rate_of_change": 0.3459293128509936, "market_dynamics": 1.360325, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.07732, "high": 867.491623, "low": 858.768616, "close": 858.768616, "volume": 48900}, "trend_line": 763.747589, "activity_lines": {"activity_5": 849.283549, "activity_10": 831.106443, "activity_20": 789.273596, "activity_30": 772.549876}, "trend_signal": 1, "fair_value": 588.946613, "relative_strength": 3.770036, "rate_of_change": 0.2276318105620687, "market_dynamics": 1.219172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.280481, "high": 889.148779, "low": 857.565423, "close": 858.166992, "volume": 357000}, "trend_line": 766.013574, "activity_lines": {"activity_5": 853.394401, "activity_10": 840.102931, "activity_20": 798.476476, "activity_30": 778.64145}, "trend_signal": 1, "fair_value": 592.108384, "relative_strength": 5.412882, "rate_of_change": 0.29669291695793504, "market_dynamics": 1.226322, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.467789, "high": 859.97178, "low": 827.786721, "close": 831.997864, "volume": 316500}, "trend_line": 766.825718, "activity_lines": {"activity_5": 847.699353, "activity_10": 841.956915, "activity_20": 804.582605, "activity_30": 782.898501}, "trend_signal": 1, "fair_value": 595.137928, "relative_strength": 4.048619, "rate_of_change": 0.10602214210894689, "market_dynamics": 1.157219, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.900239, "high": 885.539353, "low": 830.493864, "close": 876.816345, "volume": 326700}, "trend_line": 768.610435, "activity_lines": {"activity_5": 857.364909, "activity_10": 849.985408, "activity_20": 814.51313, "activity_30": 789.994671}, "trend_signal": 1, "fair_value": 598.451218, "relative_strength": 5.546199, "rate_of_change": 0.23274088989279312, "market_dynamics": 1.140953, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 883.734485, "high": 892.758323, "low": 858.467817, "close": 862.979736, "volume": 591900}, "trend_line": 770.525494, "activity_lines": {"activity_5": 859.550683, "activity_10": 853.698855, "activity_20": 822.265037, "activity_30": 796.083013}, "trend_signal": 1, "fair_value": 601.649168, "relative_strength": 4.858808, "rate_of_change": 0.24915860009107582, "market_dynamics": 1.1821, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.272582, "high": 875.31232, "low": 858.467814, "close": 872.905945, "volume": 140400}, "trend_line": 773.603628, "activity_lines": {"activity_5": 864.604028, "activity_10": 858.593601, "activity_20": 830.14299, "activity_30": 802.688203}, "trend_signal": 1, "fair_value": 604.773978, "relative_strength": 8.101479, "rate_of_change": 0.39948502988792445, "market_dynamics": 1.071082, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.34408, "high": 909.903687, "low": 887.34408, "close": 898.172668, "volume": 176700}, "trend_line": 777.072791, "activity_lines": {"activity_5": 877.137125, "activity_10": 866.76974, "activity_20": 839.675311, "activity_30": 810.724916}, "trend_signal": 1, "fair_value": 608.050096, "relative_strength": 10.231997, "rate_of_change": 0.4484419248354526, "market_dynamics": 1.135733, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 901.782249, "high": 932.463336, "low": 900.879831, "close": 906.895752, "volume": 216600}, "trend_line": 781.86545, "activity_lines": {"activity_5": 889.910872, "activity_10": 875.509193, "activity_20": 849.223392, "activity_30": 819.10059}, "trend_signal": 1, "fair_value": 611.307531, "relative_strength": 12.350114, "rate_of_change": 0.6167580509198343, "market_dynamics": 1.095941, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.638109, "high": 998.638109, "low": 965.550737, "close": 989.614197, "volume": 1058700}, "trend_line": 791.350507, "activity_lines": {"activity_5": 925.264242, "activity_10": 898.041432, "activity_20": 865.758495, "activity_30": 832.503735}, "trend_signal": 1, "fair_value": 615.148498, "relative_strength": 27.582737, "rate_of_change": 1.2131316200249012, "market_dynamics": 1.191521, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.118273, "high": 1006.157946, "low": 968.558648, "close": 1000.142029, "volume": 321900}, "trend_line": 801.737946, "activity_lines": {"activity_5": 956.607031, "activity_10": 919.654885, "activity_20": 881.932646, "activity_30": 845.974156}, "trend_signal": 1, "fair_value": 619.060504, "relative_strength": 29.480144, "rate_of_change": 1.3126217659705084, "market_dynamics": 1.348702, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.150072, "high": 1006.157884, "low": 979.086461, "close": 998.638, "volume": 220500}, "trend_line": 810.90215, "activity_lines": {"activity_5": 978.304325, "activity_10": 938.380701, "activity_20": 896.595658, "activity_30": 858.677386}, "trend_signal": 1, "fair_value": 622.740839, "relative_strength": 28.241549, "rate_of_change": 1.1430423177201146, "market_dynamics": 1.3816, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.638065, "high": 1004.654031, "low": 986.606354, "close": 994.12616, "volume": 209700}, "trend_line": 819.665302, "activity_lines": {"activity_5": 990.115536, "activity_10": 953.743102, "activity_20": 909.449613, "activity_30": 870.498289}, "trend_signal": 1, "fair_value": 626.40291, "relative_strength": 25.137301, "rate_of_change": 1.0806670077271334, "market_dynamics": 1.430588, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 992.622213, "high": 998.262166, "low": 952.310435, "close": 980.832153, "volume": 748800}, "trend_line": 827.734654, "activity_lines": {"activity_5": 991.098511, "activity_10": 964.216426, "activity_20": 919.765541, "activity_30": 880.896151}, "trend_signal": 1, "fair_value": 629.86269, "relative_strength": 24.940982, "rate_of_change": 0.9844691461637571, "market_dynamics": 1.42647, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.571291, "high": 1006.184904, "low": 897.485147, "close": 924.105469, "volume": 512100}, "trend_line": 835.336879, "activity_lines": {"activity_5": 968.243498, "activity_10": 961.66973, "activity_20": 923.453113, "activity_30": 887.113623}, "trend_signal": 1, "fair_value": 632.973328, "relative_strength": 28.758522, "rate_of_change": 0.9184374440845842, "market_dynamics": 1.177873, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.85037, "high": 949.458161, "low": 844.244563, "close": 930.443726, "volume": 505200}, "trend_line": 843.320829, "activity_lines": {"activity_5": 951.868486, "activity_10": 959.415642, "activity_20": 927.047897, "activity_30": 893.249548}, "trend_signal": 1, "fair_value": 636.215166, "relative_strength": 29.661779, "rate_of_change": 0.9557760707940742, "market_dynamics": 0.883272, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 943.120008, "high": 947.556763, "low": 912.696796, "close": 947.556763, "volume": 165900}, "trend_line": 851.073096, "activity_lines": {"activity_5": 945.844373, "activity_10": 959.046397, "activity_20": 931.787948, "activity_30": 899.974447}, "trend_signal": 1, "fair_value": 639.563081, "relative_strength": 27.150834, "rate_of_change": 0.9192547762863286, "market_dynamics": 0.490547, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.556758, "high": 947.556758, "low": 922.204031, "close": 941.218567, "volume": 117900}, "trend_line": 858.213029, "activity_lines": {"activity_5": 941.112944, "activity_10": 956.167465, "activity_20": 935.225116, "activity_30": 905.790284}, "trend_signal": 1, "fair_value": 642.884857, "relative_strength": 22.434467, "rate_of_change": 0.8389329933653598, "market_dynamics": -0.007097, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 941.218557, "high": 964.986718, "low": 937.415701, "close": 958.64856, "volume": 154200}, "trend_line": 866.174597, "activity_lines": {"activity_5": 945.718685, "activity_10": 955.67497, "activity_20": 939.849453, "activity_30": 912.269996}, "trend_signal": 1, "fair_value": 646.31293, "relative_strength": 20.559413, "rate_of_change": 0.9276913459676621, "market_dynamics": -0.233466, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 958.648508, "high": 995.092982, "low": 958.648508, "close": 977.663086, "volume": 123600}, "trend_line": 875.321442, "activity_lines": {"activity_5": 958.141508, "activity_10": 957.698702, "activity_20": 945.711678, "activity_30": 919.462802}, "trend_signal": 1, "fair_value": 649.830286, "relative_strength": 20.309438, "rate_of_change": 1.0560047629750677, "market_dynamics": -0.317167, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1199.499023, "high": 1394.397859, "low": 1199.499023, "close": 1294.571533, "volume": 2078400}, "trend_line": 894.711051, "activity_lines": {"activity_5": 1072.629972, "activity_10": 1017.559444, "activity_20": 981.070611, "activity_30": 946.511195}, "trend_signal": 1, "fair_value": 655.402654, "relative_strength": 56.301037, "rate_of_change": 2.2151415548209488, "market_dynamics": 0.181591, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.600642, "high": 1370.629661, "low": 1204.252703, "close": 1251.78894, "volume": 1411800}, "trend_line": 912.804919, "activity_lines": {"activity_5": 1148.582385, "activity_10": 1064.288269, "activity_20": 1010.2683, "activity_30": 969.548478}, "trend_signal": 1, "fair_value": 660.691718, "relative_strength": 51.974499, "rate_of_change": 2.022314129212655, "market_dynamics": 0.709308, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.788997, "high": 1266.049885, "low": 1224.851718, "close": 1235.943604, "volume": 279900}, "trend_line": 929.769021, "activity_lines": {"activity_5": 1198.970874, "activity_10": 1103.53338, "activity_20": 1036.085383, "activity_30": 990.396135}, "trend_signal": 1, "fair_value": 665.90638, "relative_strength": 45.313326, "rate_of_change": 1.8584586527627938, "market_dynamics": 1.111827, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1245.450817, "high": 1292.987061, "low": 1245.450817, "close": 1277.141724, "volume": 276000}, "trend_line": 948.226709, "activity_lines": {"activity_5": 1243.443734, "activity_10": 1145.872377, "activity_20": 1064.027161, "activity_30": 1012.807277}, "trend_signal": 1, "fair_value": 671.434041, "relative_strength": 49.381277, "rate_of_change": 1.9851906853325967, "market_dynamics": 1.450949, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1277.141724, "high": 1304.078777, "low": 1266.049903, "close": 1269.218872, "volume": 255300}, "trend_line": 964.605509, "activity_lines": {"activity_5": 1264.042765, "activity_10": 1181.383409, "activity_20": 1089.094649, "activity_30": 1033.516449}, "trend_signal": 1, "fair_value": 677.086621, "relative_strength": 46.451341, "rate_of_change": 1.7273084426479655, "market_dynamics": 1.278092, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1291.402603, "high": 1312.001576, "low": 1262.880918, "close": 1292.987061, "volume": 344100}, "trend_line": 980.082107, "activity_lines": {"activity_5": 1273.127474, "activity_10": 1214.94114, "activity_20": 1114.557191, "activity_30": 1054.702355}, "trend_signal": 1, "fair_value": 682.969451, "relative_strength": 45.427542, "rate_of_change": 1.6044484357179807, "market_dynamics": 1.126573, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1292.987108, "high": 1304.078846, "low": 1267.634401, "close": 1278.726196, "volume": 239700}, "trend_line": 996.015804, "activity_lines": {"activity_5": 1277.564193, "activity_10": 1239.31429, "activity_20": 1136.613901, "activity_30": 1073.969716}, "trend_signal": 1, "fair_value": 688.824265, "relative_strength": 36.312556, "rate_of_change": 1.625751239227557, "market_dynamics": 1.054603, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.2334, "high": 1308.832518, "low": 1267.634401, "close": 1273.972534, "volume": 237300}, "trend_line": 1010.417417, "activity_lines": {"activity_5": 1278.62054, "activity_10": 1256.801875, "activity_20": 1156.285404, "activity_30": 1091.902408}, "trend_signal": 1, "fair_value": 694.712006, "relative_strength": 35.591324, "rate_of_change": 1.4459221371953248, "market_dynamics": 0.966245, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1272.38803, "high": 1307.248037, "low": 1269.218905, "close": 1292.987061, "volume": 249000}, "trend_line": 1025.573169, "activity_lines": {"activity_5": 1283.479802, "activity_10": 1271.696575, "activity_20": 1175.978291, "activity_30": 1110.132708}, "trend_signal": 1, "fair_value": 700.732503, "relative_strength": 36.922489, "rate_of_change": 1.4999495995425827, "market_dynamics": 0.957547, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.987125, "high": 1315.1708, "low": 1289.817904, "close": 1294.571533, "volume": 217200}, "trend_line": 1040.932131, "activity_lines": {"activity_5": 1287.810864, "activity_10": 1280.800479, "activity_20": 1193.98355, "activity_30": 1127.487441}, "trend_signal": 1, "fair_value": 706.712438, "relative_strength": 34.852495, "rate_of_change": 1.497597876412465, "market_dynamics": 0.901214, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1299.325261, "high": 1335.769775, "low": 1297.740757, "close": 1335.769775, "volume": 269100}, "trend_line": 1056.912382, "activity_lines": {"activity_5": 1304.184497, "activity_10": 1291.633001, "activity_20": 1214.460274, "activity_30": 1146.509224}, "trend_signal": 1, "fair_value": 712.920236, "relative_strength": 32.386, "rate_of_change": 1.535186639367937, "market_dynamics": 0.914744, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.953348, "high": 1472.040553, "low": 1348.446091, "close": 1470.455933, "volume": 395100}, "trend_line": 1077.301959, "activity_lines": {"activity_5": 1362.601335, "activity_10": 1326.204856, "activity_20": 1246.166023, "activity_30": 1173.189453}, "trend_signal": 1, "fair_value": 719.989595, "relative_strength": 46.18494, "rate_of_change": 1.929164360948883, "market_dynamics": 1.066066, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.455884, "high": 1552.852129, "low": 1470.455884, "close": 1525.915039, "volume": 275700}, "trend_line": 1099.560228, "activity_lines": {"activity_5": 1426.722559, "activity_10": 1366.884422, "activity_20": 1280.90684, "activity_30": 1202.132233}, "trend_signal": 1, "fair_value": 727.405405, "relative_strength": 46.077701, "rate_of_change": 2.0661123665514616, "market_dynamics": 1.203179, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1594.050301, "high": 1638.417585, "low": 1584.542913, "close": 1594.050171, "volume": 359400}, "trend_line": 1124.961971, "activity_lines": {"activity_5": 1496.759326, "activity_10": 1414.679985, "activity_20": 1319.604389, "activity_30": 1234.03481}, "trend_signal": 1, "fair_value": 735.270658, "relative_strength": 45.138433, "rate_of_change": 2.3101729539820983, "market_dynamics": 1.382973, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1594.050301, "high": 1647.924805, "low": 1590.881292, "close": 1625.741211, "volume": 458700}, "trend_line": 1149.926133, "activity_lines": {"activity_5": 1557.2889, "activity_10": 1462.475584, "activity_20": 1358.400046, "activity_30": 1266.343148}, "trend_signal": 1, "fair_value": 743.333624, "relative_strength": 48.459952, "rate_of_change": 2.2191116360856955, "market_dynamics": 1.52809, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1638.417528, "high": 1657.431996, "low": 1587.712168, "close": 1619.402954, "volume": 355800}, "trend_line": 1175.140241, "activity_lines": {"activity_5": 1593.627743, "activity_10": 1502.636548, "activity_20": 1393.250938, "activity_30": 1296.631975}, "trend_signal": 1, "fair_value": 751.394001, "relative_strength": 45.53845, "rate_of_change": 2.192671970522138, "market_dynamics": 1.609737, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1622.572077, "high": 1641.586603, "low": 1600.388494, "close": 1625.741211, "volume": 203100}, "trend_line": 1200.234749, "activity_lines": {"activity_5": 1613.170459, "activity_10": 1538.015088, "activity_20": 1425.424714, "activity_30": 1325.703005}, "trend_signal": 1, "fair_value": 759.520366, "relative_strength": 43.116005, "rate_of_change": 2.135447934167025, "market_dynamics": 1.589678, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.248356, "high": 1708.137384, "low": 1635.248356, "close": 1692.291992, "volume": 197700}, "trend_line": 1226.705394, "activity_lines": {"activity_5": 1644.544417, "activity_10": 1579.184406, "activity_20": 1460.707211, "activity_30": 1357.448634}, "trend_signal": 1, "fair_value": 768.080585, "relative_strength": 41.208104, "rate_of_change": 2.2054556429110774, "market_dynamics": 1.559649, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1682.784659, "high": 1692.291917, "low": 1609.89582, "close": 1647.924805, "volume": 204300}, "trend_line": 1251.406362, "activity_lines": {"activity_5": 1650.037516, "activity_10": 1604.681155, "activity_20": 1488.187721, "activity_30": 1384.62408}, "trend_signal": 1, "fair_value": 776.379947, "relative_strength": 34.949226, "rate_of_change": 2.0136022977330996, "market_dynamics": 1.500033, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1647.92474, "high": 1679.615533, "low": 1638.417482, "close": 1663.770142, "volume": 211500}, "trend_line": 1273.878227, "activity_lines": {"activity_5": 1657.220752, "activity_10": 1626.60546, "activity_20": 1513.895043, "activity_30": 1411.228195}, "trend_signal": 1, "fair_value": 784.795373, "relative_strength": 33.571708, "rate_of_change": 1.7957288441530221, "market_dynamics": 1.377012, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1675.110474, "high": 1697.7908, "low": 1561.708361, "close": 1636.229736, "volume": 225000}, "trend_line": 1295.08115, "activity_lines": {"activity_5": 1652.688591, "activity_10": 1636.809717, "activity_20": 1533.712293, "activity_30": 1434.605711}, "trend_signal": 1, "fair_value": 793.023389, "relative_strength": 28.629125, "rate_of_change": 1.664438762717, "market_dynamics": 1.241346, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1668.6302, "high": 1701.030884, "low": 1618.409329, "close": 1701.030884, "volume": 209700}, "trend_line": 1318.494247, "activity_lines": {"activity_5": 1668.635026, "activity_10": 1653.333092, "activity_20": 1558.074136, "activity_30": 1460.796017}, "trend_signal": 1, "fair_value": 801.739254, "relative_strength": 25.741222, "rate_of_change": 1.807847871154646, "market_dynamics": 1.09096, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1678.350478, "high": 1730.191392, "low": 1668.630301, "close": 1701.030884, "volume": 96600}, "trend_line": 1342.057737, "activity_lines": {"activity_5": 1679.56215, "activity_10": 1665.664196, "activity_20": 1580.296733, "activity_30": 1485.4758}, "trend_signal": 1, "fair_value": 810.475044, "relative_strength": 25.581053, "rate_of_change": 1.7871515217919642, "market_dynamics": 0.876911, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.030898, "high": 1765.832031, "low": 1658.910073, "close": 1765.832031, "volume": 145200}, "trend_line": 1368.2244, "activity_lines": {"activity_5": 1711.507064, "activity_10": 1686.593402, "activity_20": 1606.476166, "activity_30": 1512.816077}, "trend_signal": 1, "fair_value": 819.56645, "relative_strength": 24.384987, "rate_of_change": 1.9497419729863656, "market_dynamics": 0.683616, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1775.552176, "high": 1817.67298, "low": 1710.751033, "close": 1746.391724, "volume": 116400}, "trend_line": 1395.633942, "activity_lines": {"activity_5": 1729.111393, "activity_10": 1700.8647, "activity_20": 1628.477044, "activity_30": 1537.213969}, "trend_signal": 1, "fair_value": 828.482519, "relative_strength": 14.623919, "rate_of_change": 2.003292880904614, "market_dynamics": 0.455581, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1759.351967, "high": 1782.032443, "low": 1726.951271, "close": 1772.312256, "volume": 80700}, "trend_line": 1423.696226, "activity_lines": {"activity_5": 1749.847795, "activity_10": 1717.655176, "activity_20": 1650.674293, "activity_30": 1561.515795}, "trend_signal": 1, "fair_value": 837.488666, "relative_strength": 19.92123, "rate_of_change": 2.0107195128678015, "market_dynamics": 0.189811, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1772.312165, "high": 1772.312274, "low": 1639.46974, "close": 1642.709839, "volume": 214500}, "trend_line": 1446.867995, "activity_lines": {"activity_5": 1718.311222, "activity_10": 1708.101407, "activity_20": 1658.245953, "activity_30": 1575.645706}, "trend_signal": 1, "fair_value": 845.52455, "relative_strength": 10.032539, "rate_of_change": 1.6275781713001491, "market_dynamics": -0.109199, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1642.709761, "high": 1642.709761, "low": 1576.288574, "close": 1595.728882, "volume": 201300}, "trend_line": 1468.685006, "activity_lines": {"activity_5": 1675.002401, "activity_10": 1689.697126, "activity_20": 1659.609981, "activity_30": 1585.249634}, "trend_signal": 1, "fair_value": 853.288257, "relative_strength": 9.936895, "rate_of_change": 1.5078784709727349, "market_dynamics": -0.471632, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1597.348979, "high": 1645.949951, "low": 1597.348979, "close": 1645.949951, "volume": 109800}, "trend_line": 1491.595052, "activity_lines": {"activity_5": 1655.454069, "activity_10": 1682.179641, "activity_20": 1664.224795, "activity_30": 1596.686082}, "trend_signal": 1, "fair_value": 861.45903, "relative_strength": 8.895687, "rate_of_change": 1.5599019467350623, "market_dynamics": -0.746882, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1642.709839, "high": 1697.790733, "low": 1618.409373, "close": 1688.070557, "volume": 134400}, "trend_line": 1515.275301, "activity_lines": {"activity_5": 1657.938078, "activity_10": 1682.356354, "activity_20": 1671.17032, "activity_30": 1609.361921}, "trend_signal": 1, "fair_value": 869.984943, "relative_strength": 10.317018, "rate_of_change": 1.5875789456560898, "market_dynamics": -0.925467, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1701.030908, "high": 1759.351974, "low": 1701.030908, "close": 1736.671509, "volume": 94800}, "trend_line": 1530.011967, "activity_lines": {"activity_5": 1680.510482, "activity_10": 1690.927779, "activity_20": 1680.870702, "activity_30": 1623.645548}, "trend_signal": 1, "fair_value": 878.873119, "relative_strength": 11.806791, "rate_of_change": 0.9725405007442945, "market_dynamics": -0.932423, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.351884, "high": 1892.194336, "low": 1746.39161, "close": 1892.194336, "volume": 183900}, "trend_line": 1551.358814, "activity_lines": {"activity_5": 1757.299878, "activity_10": 1725.949867, "activity_20": 1703.473726, "activity_30": 1647.012152}, "trend_signal": 1, "fair_value": 888.828882, "relative_strength": 23.791052, "rate_of_change": 1.3952078454560237, "market_dynamics": -0.635367, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1892.194259, "high": 1960.235593, "low": 1863.03373, "close": 1927.835083, "volume": 137400}, "trend_line": 1574.421863, "activity_lines": {"activity_5": 1829.337223, "activity_10": 1763.976392, "activity_20": 1727.462829, "activity_30": 1671.300944}, "trend_signal": 1, "fair_value": 899.045716, "relative_strength": 21.764634, "rate_of_change": 1.4866353800211234, "market_dynamics": -0.297252, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1927.835076, "high": 1966.715782, "low": 1905.154624, "close": 1940.795166, "volume": 51900}, "trend_line": 1596.543644, "activity_lines": {"activity_5": 1883.554183, "activity_10": 1800.235582, "activity_20": 1750.77232, "activity_30": 1694.937931}, "trend_signal": 1, "fair_value": 909.343817, "relative_strength": 22.300075, "rate_of_change": 1.405073285621673, "market_dynamics": -0.030211, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1944.035272, "high": 2099.558105, "low": 1937.555194, "close": 2099.558105, "volume": 197400}, "trend_line": 1624.221619, "activity_lines": {"activity_5": 1971.035775, "activity_10": 1862.179614, "activity_20": 1787.550924, "activity_30": 1727.390477}, "trend_signal": 1, "fair_value": 920.679554, "relative_strength": 26.795001, "rate_of_change": 1.7336184390584584, "market_dynamics": 0.441107, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2109.278182, "high": 2196.759961, "low": 2093.07781, "close": 2183.799805, "volume": 180900}, "trend_line": 1653.915377, "activity_lines": {"activity_5": 2059.16543, "activity_10": 1933.019112, "activity_20": 1830.096277, "activity_30": 1763.492295}, "trend_signal": 1, "fair_value": 932.524508, "relative_strength": 25.573324, "rate_of_change": 1.8281838914496136, "market_dynamics": 0.690282, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2196.759982, "high": 2199.999809, "low": 1992.636175, "close": 2106.03833, "volume": 211800}, "trend_line": 1681.492448, "activity_lines": {"activity_5": 2091.56604, "activity_10": 1982.238568, "activity_20": 1862.548171, "activity_30": 1792.661518}, "trend_signal": 1, "fair_value": 943.802157, "relative_strength": 20.07421, "rate_of_change": 1.6673810149840533, "market_dynamics": 0.899604, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2073.637507, "high": 2144.919134, "low": 2044.476979, "close": 2131.95874, "volume": 144900}, "trend_line": 1710.091988, "activity_lines": {"activity_5": 2118.350521, "activity_10": 2027.746671, "activity_20": 1895.181546, "activity_30": 1821.723859}, "trend_signal": 1, "fair_value": 955.258643, "relative_strength": 21.443471, "rate_of_change": 1.7008426076499354, "market_dynamics": 1.070629, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.879189, "high": 2316.64209, "low": 2144.918917, "close": 2316.64209, "volume": 217500}, "trend_line": 1744.213822, "activity_lines": {"activity_5": 2193.087874, "activity_10": 2097.083931, "activity_20": 1943.31016, "activity_30": 1860.856124}, "trend_signal": 1, "fair_value": 967.891751, "relative_strength": 28.1874, "rate_of_change": 1.9953215522579268, "market_dynamics": 1.147479, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2365.242822, "high": 2417.083907, "low": 2251.840933, "close": 2342.5625, "volume": 261000}, "trend_line": 1779.146855, "activity_lines": {"activity_5": 2251.408903, "activity_10": 2158.939591, "activity_20": 1990.723017, "activity_30": 1899.459265}, "trend_signal": 1, "fair_value": 980.274392, "relative_strength": 22.218119, "rate_of_change": 2.002795331592093, "market_dynamics": 1.209948, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2293.961593, "high": 2673.048401, "low": 2242.12072, "close": 2504.56543, "volume": 410100}, "trend_line": 1818.10671, "activity_lines": {"activity_5": 2347.530615, "activity_10": 2238.350475, "activity_20": 2050.33238, "activity_30": 1946.260463}, "trend_signal": 1, "fair_value": 993.57596, "relative_strength": 29.408189, "rate_of_change": 2.1898054615620848, "market_dynamics": 1.345398, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2481.884882, "high": 2660.088379, "low": 2468.924856, "close": 2660.088379, "volume": 293700}, "trend_line": 1857.761125, "activity_lines": {"activity_5": 2474.108936, "activity_10": 2332.076551, "activity_20": 2120.61852, "activity_30": 2000.581861}, "trend_signal": 1, "fair_value": 1007.756729, "relative_strength": 31.338663, "rate_of_change": 2.181082924445066, "market_dynamics": 1.56672, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2575.846652, "high": 2669.808609, "low": 2452.724459, "close": 2559.646484, "volume": 564600}, "trend_line": 1892.21884, "activity_lines": {"activity_5": 2530.269954, "activity_10": 2393.578755, "activity_20": 2176.771826, "activity_30": 2045.864787}, "trend_signal": 1, "fair_value": 1021.264657, "relative_strength": 32.319383, "rate_of_change": 1.8547979358756368, "market_dynamics": 1.621971, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2491.605204, "high": 2698.969189, "low": 2394.40332, "close": 2394.40332, "volume": 483600}, "trend_line": 1918.897278, "activity_lines": {"activity_5": 2502.837402, "activity_10": 2413.549268, "activity_20": 2213.099041, "activity_30": 2078.263786}, "trend_signal": 1, "fair_value": 1033.548496, "relative_strength": 26.691229, "rate_of_change": 1.4099023556915815, "market_dynamics": 1.530565, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2394.403305, "high": 2494.845283, "low": 2199.999888, "close": 2232.400635, "volume": 219900}, "trend_line": 1939.119259, "activity_lines": {"activity_5": 2416.219873, "activity_10": 2395.817325, "activity_20": 2231.004232, "activity_30": 2098.489809}, "trend_signal": 1, "fair_value": 1044.902541, "relative_strength": 18.110122, "rate_of_change": 1.0538334298476264, "market_dynamics": 1.100996, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2174.079611, "high": 2293.961536, "low": 1995.876213, "close": 2199.999756, "volume": 386700}, "trend_line": 1958.472485, "activity_lines": {"activity_5": 2326.146175, "activity_10": 2369.778995, "activity_20": 2243.509298, "activity_30": 2115.320809}, "trend_signal": 1, "fair_value": 1055.556371, "relative_strength": 15.46694, "rate_of_change": 0.9980420703974838, "market_dynamics": 0.637379, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2193.0, "low": 2000.0, "close": 2121.0, "volume": 427800}, "trend_line": 1974.981112, "activity_lines": {"activity_5": 2230.043604, "activity_10": 2329.082528, "activity_20": 2246.45397, "activity_30": 2125.806455}, "trend_signal": 1, "fair_value": 1065.783223, "relative_strength": 11.091394, "rate_of_change": 0.8429338234996921, "market_dynamics": 0.130861, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2103.0, "high": 2223.0, "low": 2100.0, "close": 2133.0, "volume": 162700}, "trend_line": 1989.671379, "activity_lines": {"activity_5": 2173.880257, "activity_10": 2290.29585, "activity_20": 2248.263926, "activity_30": 2136.001222}, "trend_signal": 1, "fair_value": 1075.998331, "relative_strength": 3.718706, "rate_of_change": 0.7438181008791314, "market_dynamics": -0.401492, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2254.0, "low": 2107.0, "close": 2243.0, "volume": 152000}, "trend_line": 2009.507218, "activity_lines": {"activity_5": 2182.826676, "activity_10": 2271.490239, "activity_20": 2257.99164, "activity_30": 2152.345004}, "trend_signal": 1, "fair_value": 1086.968443, "relative_strength": 5.550971, "rate_of_change": 0.9969404600859004, "market_dynamics": -0.613943, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2243.0, "high": 2275.0, "low": 2154.0, "close": 2181.0, "volume": 102600}, "trend_line": 2026.748214, "activity_lines": {"activity_5": 2181.199984, "activity_10": 2242.750848, "activity_20": 2258.971496, "activity_30": 2163.409054}, "trend_signal": 1, "fair_value": 1097.55959, "relative_strength": -0.035858, "rate_of_change": 0.8579713397177754, "market_dynamics": -0.826421, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2181.0, "high": 2224.0, "low": 2135.0, "close": 2148.0, "volume": 111400}, "trend_line": 2043.807223, "activity_lines": {"activity_5": 2172.0, "activity_10": 2210.948957, "activity_20": 2254.461212, "activity_30": 2171.23175}, "trend_signal": 1, "fair_value": 1107.392427, "relative_strength": -1.733026, "rate_of_change": 0.8416935503957997, "market_dynamics": -0.968506, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2174.0, "high": 2213.0, "low": 2130.0, "close": 2171.0, "volume": 43400}, "trend_line": 2059.47286, "activity_lines": {"activity_5": 2173.933333, "activity_10": 2189.811892, "activity_20": 2250.182697, "activity_30": 2179.437736}, "trend_signal": 1, "fair_value": 1117.354227, "relative_strength": -6.169464, "rate_of_change": 0.7664928875730778, "market_dynamics": -0.951563, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2171.0, "high": 2187.0, "low": 1950.0, "close": 1971.0, "volume": 190200}, "trend_line": 2068.47183, "activity_lines": {"activity_5": 2105.866667, "activity_10": 2141.203707, "activity_20": 2225.528917, "activity_30": 2173.72981}, "trend_signal": 1, "fair_value": 1126.456986, "relative_strength": -12.904464, "rate_of_change": 0.43695501770293294, "market_dynamics": -1.007727, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1998.0, "high": 2046.0, "low": 1973.0, "close": 2023.0, "volume": 145500}, "trend_line": 2077.044096, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2112.75273, "activity_20": 2205.62197, "activity_30": 2170.796143}, "trend_signal": 0, "fair_value": 1135.906008, "relative_strength": -13.251173, "rate_of_change": 0.4144250782472647, "market_dynamics": -1.030524, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2067.0, "low": 1933.0, "close": 1963.0, "volume": 137600}, "trend_line": 2084.264372, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2080.14545, "activity_20": 2179.609287, "activity_30": 2163.43846}, "trend_signal": 0, "fair_value": 1145.06647, "relative_strength": -19.494608, "rate_of_change": 0.34762266308668743, "market_dynamics": -1.072612, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1961.0, "high": 2004.0, "low": 1958.0, "close": 1995.0, "volume": 32700}, "trend_line": 2091.687297, "activity_lines": {"activity_5": 2000.6, "activity_10": 2058.254545, "activity_20": 2157.294499, "activity_30": 2157.679468}, "trend_signal": 0, "fair_value": 1154.60385, "relative_strength": -18.334302, "rate_of_change": 0.35614124099223676, "market_dynamics": -1.134935, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1977.0, "high": 1981.0, "low": 1868.0, "close": 1918.0, "volume": 241100}, "trend_line": 2100.863635, "activity_lines": {"activity_5": 1965.066667, "activity_10": 2026.090909, "activity_20": 2128.545424, "activity_30": 2146.473836}, "trend_signal": 0, "fair_value": 1163.449989, "relative_strength": -20.623698, "rate_of_change": 0.43870505945900073, "market_dynamics": -1.11316, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1943.0, "high": 1983.0, "low": 1858.0, "close": 1902.0, "volume": 260500}, "trend_line": 2111.072673, "activity_lines": {"activity_5": 1941.066667, "activity_10": 1994.709091, "activity_20": 2099.167961, "activity_30": 2133.643924}, "trend_signal": 0, "fair_value": 1171.947886, "relative_strength": -26.795526, "rate_of_change": 0.4859448195456038, "market_dynamics": -1.077663, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1902.0, "high": 1915.0, "low": 1836.0, "close": 1872.0, "volume": 238600}, "trend_line": 2118.607674, "activity_lines": {"activity_5": 1911.666667, "activity_10": 1962.072727, "activity_20": 2068.028396, "activity_30": 2118.21988}, "trend_signal": 0, "fair_value": 1180.066908, "relative_strength": -25.797619, "rate_of_change": 0.356927598768635, "market_dynamics": -1.040839, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1897.0, "high": 1964.0, "low": 1876.0, "close": 1961.0, "volume": 111300}, "trend_line": 2127.705322, "activity_lines": {"activity_5": 1922.0, "activity_10": 1952.363636, "activity_20": 2047.482365, "activity_30": 2108.051643}, "trend_signal": 0, "fair_value": 1188.462736, "relative_strength": -22.537848, "rate_of_change": 0.4294163620592991, "market_dynamics": -0.98272, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1970.0, "high": 2008.0, "low": 1941.0, "close": 1988.0, "volume": 135600}, "trend_line": 2136.082939, "activity_lines": {"activity_5": 1941.466667, "activity_10": 1951.563636, "activity_20": 2031.324727, "activity_30": 2099.038397}, "trend_signal": 0, "fair_value": 1197.336431, "relative_strength": -19.95642, "rate_of_change": 0.3937395330724327, "market_dynamics": -0.870749, "expectation": {"probability": 50.8488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c77b4df-09b1-48b0-abf8-dd447371397a/", "share_image": "https://sharemaestro.com/terminal/6c77b4df-09b1-48b0-abf8-dd447371397a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}