{"ticker": {"uuid": "6c77b4df-09b1-48b0-abf8-dd447371397a", "symbol": "6675", "name": "SAXA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6675 fell 18.02%, moving from 2,394.40 to 1,963.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,963.00"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2067.0, "low": 1933.0, "close": 1963.0, "volume": 137600}, "trend_line": 2084.264372, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2080.14545, "activity_20": 2179.609287, "activity_30": 2163.43846}, "trend_signal": 0, "fair_value": 1145.066471, "relative_strength": -19.494608, "rate_of_change": 0.34762266308668743, "market_dynamics": -1.080095, "expectation": {"probability": 54.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 533.967947, "high": 541.17203, "low": 505.439747, "close": 507.168732, "volume": 201000}, "trend_line": 442.688347, "activity_lines": {"activity_5": 535.831423, "activity_10": 549.319239, "activity_20": 525.062727, "activity_30": 487.386786}, "trend_signal": 1, "fair_value": 399.022308, "relative_strength": 7.631077, "rate_of_change": 1.0639769118597997, "market_dynamics": 0.243649, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 508.609464, "high": 550.105148, "low": 502.846267, "close": 538.002258, "volume": 262800}, "trend_line": 447.65136, "activity_lines": {"activity_5": 531.297644, "activity_10": 547.181587, "activity_20": 529.85852, "activity_30": 493.536071}, "trend_signal": 1, "fair_value": 399.310734, "relative_strength": 9.144252, "rate_of_change": 1.1211076671959448, "market_dynamics": -0.109715, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 540.019409, "high": 582.379508, "low": 529.645504, "close": 576.328064, "volume": 314100}, "trend_line": 454.042608, "activity_lines": {"activity_5": 544.802932, "activity_10": 551.786972, "activity_20": 537.393547, "activity_30": 501.837794}, "trend_signal": 1, "fair_value": 400.036584, "relative_strength": 19.679332, "rate_of_change": 1.4277289361971248, "market_dynamics": -0.247613, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.616224, "high": 614.65393, "low": 573.446402, "close": 605.432617, "volume": 201600}, "trend_line": 461.846715, "activity_lines": {"activity_5": 566.319169, "activity_10": 561.013457, "activity_20": 546.597669, "activity_30": 511.604891}, "trend_signal": 1, "fair_value": 401.205242, "relative_strength": 23.507821, "rate_of_change": 1.718804989332641, "market_dynamics": -0.271524, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 594.194216, "high": 655.861392, "low": 594.194216, "close": 651.250732, "volume": 273600}, "trend_line": 471.6208, "activity_lines": {"activity_5": 599.342771, "activity_10": 577.229237, "activity_20": 558.929442, "activity_30": 523.824505}, "trend_signal": 1, "fair_value": 402.744304, "relative_strength": 34.961119, "rate_of_change": 2.11630497361012, "market_dynamics": -0.082145, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.79271, "high": 647.79271, "low": 588.142719, "close": 603.703674, "volume": 217200}, "trend_line": 480.073723, "activity_lines": {"activity_5": 608.698502, "activity_10": 582.573375, "activity_20": 565.588257, "activity_30": 532.345981}, "trend_signal": 1, "fair_value": 403.954174, "relative_strength": 24.225943, "rate_of_change": 1.7923134433426173, "market_dynamics": -0.029532, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.888921, "high": 627.909448, "low": 581.515016, "close": 596.78772, "volume": 174000}, "trend_line": 488.663468, "activity_lines": {"activity_5": 609.313253, "activity_10": 586.848682, "activity_20": 570.758967, "activity_30": 539.875916}, "trend_signal": 1, "fair_value": 405.165031, "relative_strength": 22.269024, "rate_of_change": 1.7892553973423893, "market_dynamics": -0.072838, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.127307, "high": 627.044904, "low": 577.768884, "close": 590.159973, "volume": 336600}, "trend_line": 497.201837, "activity_lines": {"activity_5": 603.799723, "activity_10": 590.285698, "activity_20": 574.589419, "activity_30": 546.424078}, "trend_signal": 1, "fair_value": 406.50946, "relative_strength": 18.507591, "rate_of_change": 1.7472902230538725, "market_dynamics": -0.106301, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.17706, "high": 642.893987, "low": 592.17706, "close": 634.825378, "volume": 353100}, "trend_line": 507.219633, "activity_lines": {"activity_5": 612.252535, "activity_10": 601.131144, "activity_20": 582.017766, "activity_30": 555.303016}, "trend_signal": 1, "fair_value": 408.089655, "relative_strength": 28.634152, "rate_of_change": 2.0148348727842644, "market_dynamics": -0.132385, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.607491, "high": 694.47525, "low": 612.34857, "close": 649.521667, "volume": 684300}, "trend_line": 517.830917, "activity_lines": {"activity_5": 623.644592, "activity_10": 613.087318, "activity_20": 590.099564, "activity_30": 564.483792}, "trend_signal": 1, "fair_value": 409.689102, "relative_strength": 29.32599, "rate_of_change": 2.092049145897318, "market_dynamics": 0.022865, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.369101, "high": 654.996849, "low": 607.737986, "close": 608.890625, "volume": 197400}, "trend_line": 526.927705, "activity_lines": {"activity_5": 621.60824, "activity_10": 615.555054, "activity_20": 593.414824, "activity_30": 570.358612}, "trend_signal": 1, "fair_value": 411.272133, "relative_strength": 24.149023, "rate_of_change": 1.7567100961644488, "market_dynamics": -0.006246, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.739644, "high": 669.981413, "low": 620.128985, "close": 657.013977, "volume": 162900}, "trend_line": 537.270671, "activity_lines": {"activity_5": 635.267208, "activity_10": 624.923, "activity_20": 600.975698, "activity_30": 578.751275}, "trend_signal": 1, "fair_value": 413.095664, "relative_strength": 31.935824, "rate_of_change": 1.9628814165313337, "market_dynamics": 0.169983, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.55772, "high": 756.430611, "low": 663.065437, "close": 735.6828, "volume": 413100}, "trend_line": 550.301866, "activity_lines": {"activity_5": 671.134033, "activity_10": 646.43052, "activity_20": 615.403113, "activity_30": 591.552057}, "trend_signal": 1, "fair_value": 415.38862, "relative_strength": 41.206186, "rate_of_change": 2.425443208307945, "market_dynamics": 0.520185, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.5816, "high": 772.27961, "low": 730.783992, "close": 749.226501, "volume": 422700}, "trend_line": 563.74684, "activity_lines": {"activity_5": 701.813904, "activity_10": 667.503171, "activity_20": 630.185929, "activity_30": 604.385905}, "trend_signal": 1, "fair_value": 417.723073, "relative_strength": 42.49341, "rate_of_change": 2.443199783734697, "market_dynamics": 0.835579, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.598654, "high": 754.125285, "low": 715.799485, "close": 725.020752, "volume": 183000}, "trend_line": 574.218515, "activity_lines": {"activity_5": 716.79845, "activity_10": 681.560344, "activity_20": 641.627417, "activity_30": 614.790673}, "trend_signal": 1, "fair_value": 419.766396, "relative_strength": 32.70808, "rate_of_change": 1.8575137379040572, "market_dynamics": 1.256467, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.410002, "high": 731.648512, "low": 701.391298, "close": 721.562805, "volume": 173100}, "trend_line": 583.953249, "activity_lines": {"activity_5": 725.597074, "activity_10": 693.647525, "activity_20": 651.805102, "activity_30": 624.296757}, "trend_signal": 1, "fair_value": 421.845077, "relative_strength": 35.205974, "rate_of_change": 1.6953013087709308, "market_dynamics": 1.384022, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.562811, "high": 741.157931, "low": 703.120223, "close": 706.001892, "volume": 198900}, "trend_line": 592.557031, "activity_lines": {"activity_5": 721.697249, "activity_10": 700.762556, "activity_20": 659.988961, "activity_30": 632.170863}, "trend_signal": 1, "fair_value": 424.374839, "relative_strength": 33.210185, "rate_of_change": 1.4733682901385867, "market_dynamics": 1.153148, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 706.001878, "high": 723.291719, "low": 669.693207, "close": 705.713745, "volume": 255600}, "trend_line": 601.000498, "activity_lines": {"activity_5": 714.435514, "activity_10": 705.839485, "activity_20": 667.721364, "activity_30": 639.471296}, "trend_signal": 1, "fair_value": 426.536695, "relative_strength": 35.335722, "rate_of_change": 1.4249205660003281, "market_dynamics": 0.838618, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.171695, "high": 721.850931, "low": 657.878479, "close": 657.878479, "volume": 147300}, "trend_line": 606.992298, "activity_lines": {"activity_5": 693.226628, "activity_10": 700.118115, "activity_20": 670.161151, "activity_30": 643.140843}, "trend_signal": 1, "fair_value": 428.332649, "relative_strength": 19.940321, "rate_of_change": 0.9969708877013296, "market_dynamics": 0.375429, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.216421, "high": 675.456516, "low": 640.012285, "close": 667.676086, "volume": 204000}, "trend_line": 613.875847, "activity_lines": {"activity_5": 681.373478, "activity_10": 695.758981, "activity_20": 673.015348, "activity_30": 647.055926}, "trend_signal": 1, "fair_value": 430.229756, "relative_strength": 24.601573, "rate_of_change": 1.1340422312903906, "market_dynamics": 0.015191, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.67604, "high": 667.67604, "low": 623.01067, "close": 662.777283, "volume": 283800}, "trend_line": 618.035015, "activity_lines": {"activity_5": 671.710372, "activity_10": 690.179075, "activity_20": 674.766287, "activity_30": 650.210857}, "trend_signal": 1, "fair_value": 432.065828, "relative_strength": 23.56864, "rate_of_change": 0.6775259232507355, "market_dynamics": -0.264573, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.336486, "high": 661.336486, "low": 617.535527, "close": 628.197632, "volume": 339300}, "trend_line": 621.454562, "activity_lines": {"activity_5": 654.43975, "activity_10": 677.332202, "activity_20": 672.482933, "activity_30": 650.86651}, "trend_signal": 1, "fair_value": 433.613996, "relative_strength": 12.782836, "rate_of_change": 0.5532934084648854, "market_dynamics": -0.575854, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.24906, "high": 684.965885, "low": 619.552728, "close": 674.303833, "volume": 327600}, "trend_line": 625.949922, "activity_lines": {"activity_5": 657.724813, "activity_10": 673.392209, "activity_20": 674.161143, "activity_30": 654.27614}, "trend_signal": 1, "fair_value": 435.438542, "relative_strength": 17.761301, "rate_of_change": 0.7233610105834262, "market_dynamics": -0.5651, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.120223, "high": 703.120223, "low": 626.468586, "close": 665.370728, "volume": 712800}, "trend_line": 630.406857, "activity_lines": {"activity_5": 660.126168, "activity_10": 668.943995, "activity_20": 674.522031, "activity_30": 656.819418}, "trend_signal": 1, "fair_value": 437.242431, "relative_strength": 11.963971, "rate_of_change": 0.7120274072020621, "market_dynamics": -0.550619, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.777285, "high": 725.020732, "low": 654.420565, "close": 723.291748, "volume": 306900}, "trend_line": 636.890549, "activity_lines": {"activity_5": 681.335047, "activity_10": 676.551527, "activity_20": 680.113787, "activity_30": 662.811992}, "trend_signal": 1, "fair_value": 439.34091, "relative_strength": 20.528084, "rate_of_change": 1.0284932544761358, "market_dynamics": -0.450445, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.291729, "high": 784.958813, "low": 723.291729, "close": 742.598694, "volume": 595200}, "trend_line": 641.174588, "activity_lines": {"activity_5": 705.271863, "activity_10": 687.700849, "activity_20": 687.201247, "activity_30": 669.631872}, "trend_signal": 1, "fair_value": 441.618932, "relative_strength": 23.288393, "rate_of_change": 0.6726491713099683, "market_dynamics": -0.190544, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.327723, "high": 766.516325, "low": 733.089302, "close": 739.140747, "volume": 636600}, "trend_line": 645.247305, "activity_lines": {"activity_5": 722.734603, "activity_10": 697.838983, "activity_20": 693.297973, "activity_30": 675.95227}, "trend_signal": 1, "fair_value": 443.883503, "relative_strength": 25.635069, "rate_of_change": 0.6351962595248725, "market_dynamics": -0.051163, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.598713, "high": 784.38246, "low": 737.411742, "close": 742.886841, "volume": 284700}, "trend_line": 651.644549, "activity_lines": {"activity_5": 734.049833, "activity_10": 708.0557, "activity_20": 699.073599, "activity_30": 682.251594}, "trend_signal": 1, "fair_value": 446.198235, "relative_strength": 22.464708, "rate_of_change": 0.991440638407626, "market_dynamics": -0.030711, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.751315, "high": 795.909063, "low": 737.699871, "close": 761.617554, "volume": 295500}, "trend_line": 658.733383, "activity_lines": {"activity_5": 747.036434, "activity_10": 721.002126, "activity_20": 705.905832, "activity_30": 689.346627}, "trend_signal": 1, "fair_value": 448.763771, "relative_strength": 23.505466, "rate_of_change": 1.0878375351836205, "market_dynamics": 0.04614, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 763.058385, "high": 763.058385, "low": 725.597018, "close": 744.327698, "volume": 189300}, "trend_line": 665.745375, "activity_lines": {"activity_5": 747.843294, "activity_10": 728.918778, "activity_20": 710.48764, "activity_30": 694.868841}, "trend_signal": 1, "fair_value": 451.141776, "relative_strength": 18.480024, "rate_of_change": 1.064465864484655, "market_dynamics": -0.051384, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 744.903951, "high": 755.277855, "low": 738.564308, "close": 750.379089, "volume": 65700}, "trend_line": 673.852386, "activity_lines": {"activity_5": 749.264889, "activity_10": 736.542017, "activity_20": 715.194313, "activity_30": 700.329081}, "trend_signal": 1, "fair_value": 453.51848, "relative_strength": 18.586159, "rate_of_change": 1.2177344829470362, "market_dynamics": -0.021372, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.770207, "high": 765.363683, "low": 718.681048, "close": 725.308838, "volume": 237600}, "trend_line": 680.095939, "activity_lines": {"activity_5": 741.811039, "activity_10": 738.014268, "activity_20": 716.839588, "activity_30": 703.648852}, "trend_signal": 1, "fair_value": 455.743193, "relative_strength": 6.70288, "rate_of_change": 0.9265460996675939, "market_dynamics": 0.004014, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.446059, "high": 769.109805, "low": 732.801136, "close": 735.6828, "volume": 282600}, "trend_line": 685.407764, "activity_lines": {"activity_5": 738.737305, "activity_10": 739.607036, "activity_20": 719.147647, "activity_30": 707.235101}, "trend_signal": 1, "fair_value": 458.083214, "relative_strength": 6.232543, "rate_of_change": 0.7810405408111103, "market_dynamics": 0.045517, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.564375, "high": 788.128629, "low": 737.699883, "close": 769.686096, "volume": 354000}, "trend_line": 690.88288, "activity_lines": {"activity_5": 747.478271, "activity_10": 746.26624, "activity_20": 724.694114, "activity_30": 712.672412}, "trend_signal": 1, "fair_value": 460.547075, "relative_strength": 10.820979, "rate_of_change": 0.7988114940582957, "market_dynamics": 0.26651, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.55062, "high": 833.370368, "low": 770.55062, "close": 801.384155, "volume": 391800}, "trend_line": 695.887327, "activity_lines": {"activity_5": 766.247355, "activity_10": 756.792084, "activity_20": 733.162018, "activity_30": 719.801527}, "trend_signal": 1, "fair_value": 463.205413, "relative_strength": 13.008851, "rate_of_change": 0.7243553350171344, "market_dynamics": 0.506176, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 806.859292, "high": 835.675717, "low": 789.28125, "close": 789.28125, "volume": 282300}, "trend_line": 702.073246, "activity_lines": {"activity_5": 777.178373, "activity_10": 763.697539, "activity_20": 740.113629, "activity_30": 725.826941}, "trend_signal": 1, "fair_value": 465.74259, "relative_strength": 8.12896, "rate_of_change": 0.8889253705291306, "market_dynamics": 0.785458, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.137027, "high": 945.178034, "low": 873.137027, "close": 894.749329, "volume": 1041600}, "trend_line": 712.0053, "activity_lines": {"activity_5": 820.67194, "activity_10": 788.930233, "activity_20": 756.787349, "activity_30": 738.257656}, "trend_signal": 1, "fair_value": 468.859971, "relative_strength": 16.572187, "rate_of_change": 1.4146749013136435, "market_dynamics": 1.098781, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.190078, "high": 935.092221, "low": 894.749306, "close": 906.275879, "volume": 273000}, "trend_line": 722.542497, "activity_lines": {"activity_5": 856.711658, "activity_10": 813.429418, "activity_20": 773.66004, "activity_30": 750.791242}, "trend_signal": 1, "fair_value": 472.06693, "relative_strength": 15.389158, "rate_of_change": 1.479932382525803, "market_dynamics": 1.263405, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.631045, "high": 989.843346, "low": 897.631045, "close": 939.414734, "volume": 439200}, "trend_line": 732.695475, "activity_lines": {"activity_5": 892.424789, "activity_10": 840.983139, "activity_20": 792.733754, "activity_30": 764.782999}, "trend_signal": 1, "fair_value": 475.359068, "relative_strength": 16.339228, "rate_of_change": 1.405173819139383, "market_dynamics": 1.399498, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 952.382128, "high": 959.58624, "low": 914.920849, "close": 943.737183, "volume": 233100}, "trend_line": 742.502659, "activity_lines": {"activity_5": 918.263493, "activity_10": 866.090084, "activity_20": 810.878481, "activity_30": 778.398593}, "trend_signal": 1, "fair_value": 478.703317, "relative_strength": 16.673597, "rate_of_change": 1.3385075156906088, "market_dynamics": 1.515962, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.973922, "high": 937.973922, "low": 884.663536, "close": 890.426819, "volume": 220800}, "trend_line": 751.887199, "activity_lines": {"activity_5": 916.841874, "activity_10": 877.878608, "activity_20": 822.631453, "activity_30": 787.942088}, "trend_signal": 1, "fair_value": 481.644824, "relative_strength": 12.289635, "rate_of_change": 1.263906584878643, "market_dynamics": 1.32134, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 890.426844, "high": 939.414735, "low": 890.426844, "close": 932.210632, "volume": 191400}, "trend_line": 761.060421, "activity_lines": {"activity_5": 922.605155, "activity_10": 894.717867, "activity_20": 837.279791, "activity_30": 799.575858}, "trend_signal": 1, "fair_value": 484.793166, "relative_strength": 10.66983, "rate_of_change": 1.2200263566397025, "market_dynamics": 1.215248, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.500535, "high": 961.027026, "low": 901.782218, "close": 933.967224, "volume": 387900}, "trend_line": 767.669902, "activity_lines": {"activity_5": 926.456547, "activity_10": 908.114655, "activity_20": 850.647743, "activity_30": 810.731135}, "trend_signal": 1, "fair_value": 487.97191, "relative_strength": 11.891286, "rate_of_change": 0.8684568028534965, "market_dynamics": 1.081855, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.999007, "high": 945.999007, "low": 866.28851, "close": 868.694885, "volume": 298200}, "trend_line": 771.652181, "activity_lines": {"activity_5": 906.704403, "activity_10": 906.038574, "activity_20": 856.562789, "activity_30": 817.248876}, "trend_signal": 1, "fair_value": 490.748227, "relative_strength": 7.43019, "rate_of_change": 0.5187488775611868, "market_dynamics": 0.775977, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 880.124998, "high": 880.124998, "low": 844.029648, "close": 848.240845, "volume": 301500}, "trend_line": 775.759517, "activity_lines": {"activity_5": 884.848901, "activity_10": 898.443417, "activity_20": 859.561621, "activity_30": 822.19008}, "trend_signal": 1, "fair_value": 493.515989, "relative_strength": 3.247887, "rate_of_change": 0.532278156031016, "market_dynamics": 0.499255, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.232882, "high": 875.613104, "low": 822.673281, "close": 835.306641, "volume": 382200}, "trend_line": 779.550979, "activity_lines": {"activity_5": 865.048421, "activity_10": 887.644647, "activity_20": 860.733628, "activity_30": 826.03183}, "trend_signal": 1, "fair_value": 496.245245, "relative_strength": 8.015944, "rate_of_change": 0.48874192541810924, "market_dynamics": 0.149411, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.73682, "high": 866.890061, "low": 833.802648, "close": 856.362244, "volume": 294300}, "trend_line": 784.56299, "activity_lines": {"activity_5": 855.941154, "activity_10": 879.837343, "activity_20": 863.469464, "activity_30": 830.987396}, "trend_signal": 1, "fair_value": 499.109473, "relative_strength": 7.787207, "rate_of_change": 0.6429356302559437, "market_dynamics": -0.258833, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 865.386092, "high": 878.621113, "low": 846.736787, "close": 876.816345, "volume": 109800}, "trend_line": 790.26641, "activity_lines": {"activity_5": 858.70848, "activity_10": 876.446913, "activity_20": 867.595113, "activity_30": 836.939225}, "trend_signal": 1, "fair_value": 502.097712, "relative_strength": 9.304207, "rate_of_change": 0.7269550147910925, "market_dynamics": -0.476017, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 878.019456, "high": 885.840187, "low": 830.79473, "close": 841.021729, "volume": 165000}, "trend_line": 796.371185, "activity_lines": {"activity_5": 853.354326, "activity_10": 867.083999, "activity_20": 867.673991, "activity_30": 840.213762}, "trend_signal": 1, "fair_value": 504.833407, "relative_strength": 4.764507, "rate_of_change": 0.7724958220102026, "market_dynamics": -0.653256, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 821.470024, "high": 827.185158, "low": 770.33499, "close": 784.773132, "volume": 330900}, "trend_line": 800.27442, "activity_lines": {"activity_5": 831.095516, "activity_10": 849.283031, "activity_20": 862.017744, "activity_30": 839.4655}, "trend_signal": 1, "fair_value": 507.354186, "relative_strength": -3.856127, "rate_of_change": 0.49012760299708674, "market_dynamics": -0.812128, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.781068, "high": 845.23291, "low": 782.065989, "close": 845.23291, "volume": 265200}, "trend_line": 806.356274, "activity_lines": {"activity_5": 833.221147, "activity_10": 845.365006, "activity_20": 861.926974, "activity_30": 842.366048}, "trend_signal": 1, "fair_value": 510.267856, "relative_strength": 3.540074, "rate_of_change": 0.7599710609268282, "market_dynamics": -0.895911, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.272531, "high": 860.272531, "low": 735.142082, "close": 777.554077, "volume": 695100}, "trend_line": 811.334823, "activity_lines": {"activity_5": 812.125415, "activity_10": 829.963445, "activity_20": 854.938917, "activity_30": 840.507842}, "trend_signal": 1, "fair_value": 512.758345, "relative_strength": -4.642348, "rate_of_change": 0.6174130667209323, "market_dynamics": -0.893186, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.554094, "high": 823.274848, "low": 764.319113, "close": 806.731079, "volume": 466500}, "trend_line": 815.749064, "activity_lines": {"activity_5": 806.009228, "activity_10": 822.678732, "activity_20": 850.480834, "activity_30": 840.210826}, "trend_signal": 0, "fair_value": 515.460733, "relative_strength": -2.022238, "rate_of_change": 0.544071433255854, "market_dynamics": -0.829593, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.023968, "high": 813.950218, "low": 767.627844, "close": 790.187439, "volume": 226200}, "trend_line": 819.909621, "activity_lines": {"activity_5": 799.050846, "activity_10": 814.699468, "activity_20": 844.108842, "activity_30": 838.561689}, "trend_signal": 0, "fair_value": 518.073058, "relative_strength": -4.732864, "rate_of_change": 0.5100290252984023, "market_dynamics": -0.851382, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.870712, "high": 814.852628, "low": 772.440499, "close": 807.633545, "volume": 190500}, "trend_line": 822.721014, "activity_lines": {"activity_5": 801.296785, "activity_10": 811.319632, "activity_20": 839.300758, "activity_30": 837.769684}, "trend_signal": 0, "fair_value": 520.864714, "relative_strength": -2.373129, "rate_of_change": 0.3428905976942979, "market_dynamics": -0.907103, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.145376, "high": 842.224847, "low": 809.438254, "close": 823.274841, "volume": 246600}, "trend_line": 825.410219, "activity_lines": {"activity_5": 807.232462, "activity_10": 811.521983, "activity_20": 835.952562, "activity_30": 837.805415}, "trend_signal": 0, "fair_value": 523.731767, "relative_strength": -3.184973, "rate_of_change": 0.3268671827069699, "market_dynamics": -0.970289, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 825.681217, "high": 827.485984, "low": 803.121579, "close": 805.527954, "volume": 115200}, "trend_line": 827.623126, "activity_lines": {"activity_5": 808.716382, "activity_10": 808.716386, "activity_20": 830.752312, "activity_30": 836.522688}, "trend_signal": 0, "fair_value": 526.525912, "relative_strength": -8.315451, "rate_of_change": 0.268097843843144, "market_dynamics": -1.083929, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 812.14546, "high": 812.14546, "low": 774.245288, "close": 780.561951, "volume": 222000}, "trend_line": 828.878963, "activity_lines": {"activity_5": 800.013375, "activity_10": 802.295776, "activity_20": 823.599212, "activity_30": 833.486483}, "trend_signal": 0, "fair_value": 529.156466, "relative_strength": -11.781994, "rate_of_change": 0.1517402016144293, "market_dynamics": -1.088459, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.984271, "high": 801.016092, "low": 788.984271, "close": 794.097778, "volume": 90900}, "trend_line": 829.961637, "activity_lines": {"activity_5": 797.566919, "activity_10": 800.086306, "activity_20": 818.333875, "activity_30": 831.242535}, "trend_signal": 0, "fair_value": 531.879117, "relative_strength": -7.838947, "rate_of_change": 0.13061907085703142, "market_dynamics": -1.055649, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.097759, "high": 807.934317, "low": 763.115967, "close": 763.115967, "volume": 233400}, "trend_line": 830.587913, "activity_lines": {"activity_5": 784.532503, "activity_10": 793.096942, "activity_20": 810.809876, "activity_30": 826.929912}, "trend_signal": 0, "fair_value": 534.408495, "relative_strength": -5.988798, "rate_of_change": 0.07545842748391533, "market_dynamics": -1.046703, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.448488, "high": 778.757247, "low": 703.85934, "close": 705.0625, "volume": 474900}, "trend_line": 829.07736, "activity_lines": {"activity_5": 755.114771, "activity_10": 775.946168, "activity_20": 798.617076, "activity_30": 818.831498}, "trend_signal": 0, "fair_value": 536.517777, "relative_strength": -8.882102, "rate_of_change": -0.18186551674512016, "market_dynamics": -0.955911, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.943341, "high": 717.395143, "low": 600.987617, "close": 688.51886, "volume": 433800}, "trend_line": 827.851027, "activity_lines": {"activity_5": 728.063314, "activity_10": 758.336013, "activity_20": 785.731378, "activity_30": 809.763207}, "trend_signal": 0, "fair_value": 538.538773, "relative_strength": -8.744568, "rate_of_change": -0.14791538874007537, "market_dynamics": -0.898552, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.518824, "high": 727.922996, "low": 679.795762, "close": 723.711853, "volume": 149700}, "trend_line": 827.451996, "activity_lines": {"activity_5": 720.543461, "activity_10": 748.743406, "activity_20": 777.357831, "activity_30": 803.044551}, "trend_signal": 0, "fair_value": 540.806679, "relative_strength": -11.707914, "rate_of_change": -0.04820082200611153, "market_dynamics": -0.910336, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.606301, "high": 735.141995, "low": 708.672031, "close": 731.231628, "volume": 181200}, "trend_line": 826.17018, "activity_lines": {"activity_5": 719.320207, "activity_10": 742.027471, "activity_20": 770.701669, "activity_30": 796.836785}, "trend_signal": 0, "fair_value": 543.099698, "relative_strength": -11.356034, "rate_of_change": -0.15491122218527453, "market_dynamics": -0.885584, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.044416, "high": 751.084121, "low": 724.012556, "close": 738.751587, "volume": 85200}, "trend_line": 824.082428, "activity_lines": {"activity_5": 724.794682, "activity_10": 737.750726, "activity_20": 765.41628, "activity_30": 791.196876}, "trend_signal": 0, "fair_value": 545.410726, "relative_strength": -10.832106, "rate_of_change": -0.2527024153788641, "market_dynamics": -0.934716, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 753.791272, "high": 754.092103, "low": 693.331545, "close": 696.038696, "volume": 199200}, "trend_line": 820.974343, "activity_lines": {"activity_5": 717.655819, "activity_10": 726.960399, "activity_20": 756.584375, "activity_30": 782.93599}, "trend_signal": 0, "fair_value": 547.419533, "relative_strength": -10.469482, "rate_of_change": -0.3771570530320874, "market_dynamics": -0.92017, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.128348, "high": 708.371256, "low": 677.690208, "close": 690.925232, "volume": 199500}, "trend_line": 814.180206, "activity_lines": {"activity_5": 709.414054, "activity_10": 717.553736, "activity_20": 747.928654, "activity_30": 774.545725}, "trend_signal": 0, "fair_value": 549.354709, "relative_strength": -11.371405, "rate_of_change": -0.8275699548871258, "market_dynamics": -0.917787, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.120422, "high": 715.891153, "low": 677.990986, "close": 714.98877, "volume": 115500}, "trend_line": 807.803969, "activity_lines": {"activity_5": 709.033045, "activity_10": 714.605948, "activity_20": 742.352493, "activity_30": 768.146278}, "trend_signal": 0, "fair_value": 551.397956, "relative_strength": -10.794565, "rate_of_change": -0.7831481228616292, "market_dynamics": -0.946963, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 718.297508, "high": 738.149951, "low": 710.17605, "close": 727.020569, "volume": 149100}, "trend_line": 800.724164, "activity_lines": {"activity_5": 713.244173, "activity_10": 715.037999, "activity_20": 738.692826, "activity_30": 762.934445}, "trend_signal": 0, "fair_value": 553.507673, "relative_strength": -13.783803, "rate_of_change": -0.8764261221400458, "market_dynamics": -0.886784, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 718.899142, "high": 723.711837, "low": 701.753794, "close": 719.801514, "volume": 136500}, "trend_line": 793.259642, "activity_lines": {"activity_5": 715.329688, "activity_10": 715.377081, "activity_20": 734.888492, "activity_30": 757.713629}, "trend_signal": 0, "fair_value": 555.585323, "relative_strength": -11.670025, "rate_of_change": -0.9322213985289431, "market_dynamics": -0.89598, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.817378, "high": 725.817378, "low": 695.737905, "close": 703.257751, "volume": 131100}, "trend_line": 787.020673, "activity_lines": {"activity_5": 713.163953, "activity_10": 713.495741, "activity_20": 729.81795, "activity_30": 751.907056}, "trend_signal": 0, "fair_value": 557.548042, "relative_strength": -15.614035, "rate_of_change": -0.7864977202508429, "market_dynamics": -0.881046, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.761787, "high": 718.899096, "low": 704.461011, "close": 712.88324, "volume": 142500}, "trend_line": 779.70976, "activity_lines": {"activity_5": 713.725444, "activity_10": 713.397303, "activity_20": 726.340194, "activity_30": 747.123995}, "trend_signal": 0, "fair_value": 559.577792, "relative_strength": -12.844972, "rate_of_change": -0.9289353190853257, "market_dynamics": -0.723514, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 719.500679, "high": 747.775409, "low": 702.054606, "close": 708.9729, "volume": 264000}, "trend_line": 772.209949, "activity_lines": {"activity_5": 711.519621, "activity_10": 712.144906, "activity_20": 722.797981, "activity_30": 742.560327}, "trend_signal": 0, "fair_value": 561.570042, "relative_strength": -10.661889, "rate_of_change": -0.9618721458610329, "market_dynamics": -0.560899, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.16016, "high": 734.540406, "low": 704.16016, "close": 727.020569, "volume": 223200}, "trend_line": 767.487472, "activity_lines": {"activity_5": 715.730745, "activity_10": 714.441885, "activity_20": 721.440109, "activity_30": 739.644883}, "trend_signal": 0, "fair_value": 563.692192, "relative_strength": -8.677412, "rate_of_change": -0.6115535038256837, "market_dynamics": -0.206592, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 731.231657, "high": 744.767453, "low": 721.90708, "close": 723.411072, "volume": 93600}, "trend_line": 763.326479, "activity_lines": {"activity_5": 718.738704, "activity_10": 716.159155, "activity_20": 720.039269, "activity_30": 736.801244}, "trend_signal": 0, "fair_value": 565.766337, "relative_strength": -12.266109, "rate_of_change": -0.5421577747916745, "market_dynamics": 0.11508, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 725.21577, "high": 782.066001, "low": 725.21577, "close": 777.854858, "volume": 255000}, "trend_line": 761.41142, "activity_lines": {"activity_5": 739.653955, "activity_10": 728.054215, "activity_20": 724.224612, "activity_30": 737.738559}, "trend_signal": 0, "fair_value": 568.159285, "relative_strength": -3.598233, "rate_of_change": -0.2508833445040138, "market_dynamics": 0.541351, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.854863, "high": 836.509826, "low": 770.635792, "close": 828.689148, "volume": 325500}, "trend_line": 760.488983, "activity_lines": {"activity_5": 772.540828, "activity_10": 747.704306, "activity_20": 733.467601, "activity_30": 742.079058}, "trend_signal": 0, "fair_value": 570.915394, "relative_strength": 3.652074, "rate_of_change": -0.12114830113791293, "market_dynamics": 0.97302, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 829.892355, "high": 833.201059, "low": 783.8708, "close": 800.715271, "volume": 302100}, "trend_line": 757.952281, "activity_lines": {"activity_5": 788.382682, "activity_10": 759.763439, "activity_20": 739.93612, "activity_30": 744.674302}, "trend_signal": 0, "fair_value": 573.703556, "relative_strength": 0.468044, "rate_of_change": -0.3335619656175863, "market_dynamics": 1.196019, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.694842, "high": 872.304377, "low": 824.478038, "close": 841.924133, "volume": 1390800}, "trend_line": 757.982361, "activity_lines": {"activity_5": 811.844665, "activity_10": 777.756429, "activity_20": 750.233324, "activity_30": 750.091841}, "trend_signal": 0, "fair_value": 576.695485, "relative_strength": 3.379841, "rate_of_change": 0.00396858756864116, "market_dynamics": 1.518559, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 845.232866, "high": 845.232866, "low": 833.200988, "close": 838.314514, "volume": 255600}, "trend_line": 759.767074, "activity_lines": {"activity_5": 826.443205, "activity_10": 793.003968, "activity_20": 759.959011, "activity_30": 755.274561}, "trend_signal": 0, "fair_value": 579.678485, "relative_strength": 2.069307, "rate_of_change": 0.2354557430129975, "market_dynamics": 1.480828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.720917, "high": 844.330452, "low": 832.900212, "close": 833.802673, "volume": 267300}, "trend_line": 759.386066, "activity_lines": {"activity_5": 831.877567, "activity_10": 805.276391, "activity_20": 768.89691, "activity_30": 760.051051}, "trend_signal": 1, "fair_value": 582.689403, "relative_strength": 3.67176, "rate_of_change": -0.05014800101747389, "market_dynamics": 1.377758, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 838.916188, "high": 863.280538, "low": 833.802633, "close": 856.362244, "volume": 340200}, "trend_line": 762.013005, "activity_lines": {"activity_5": 841.101933, "activity_10": 819.277011, "activity_20": 779.370291, "activity_30": 766.307579}, "trend_signal": 1, "fair_value": 585.809408, "relative_strength": 2.395342, "rate_of_change": 0.3459293128509936, "market_dynamics": 1.360836, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.07732, "high": 867.491623, "low": 858.768616, "close": 858.768616, "volume": 48900}, "trend_line": 763.747589, "activity_lines": {"activity_5": 849.283549, "activity_10": 831.106443, "activity_20": 789.273596, "activity_30": 772.549876}, "trend_signal": 1, "fair_value": 588.946616, "relative_strength": 3.770036, "rate_of_change": 0.2276318105620687, "market_dynamics": 1.219311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.280481, "high": 889.148779, "low": 857.565423, "close": 858.166992, "volume": 357000}, "trend_line": 766.013574, "activity_lines": {"activity_5": 853.394401, "activity_10": 840.102931, "activity_20": 798.476476, "activity_30": 778.64145}, "trend_signal": 1, "fair_value": 592.108386, "relative_strength": 5.412882, "rate_of_change": 0.29669291695793504, "market_dynamics": 1.226415, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.467789, "high": 859.97178, "low": 827.786721, "close": 831.997864, "volume": 316500}, "trend_line": 766.825718, "activity_lines": {"activity_5": 847.699353, "activity_10": 841.956915, "activity_20": 804.582605, "activity_30": 782.898501}, "trend_signal": 1, "fair_value": 595.13793, "relative_strength": 4.048618, "rate_of_change": 0.10602214210894689, "market_dynamics": 1.157265, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.900239, "high": 885.539353, "low": 830.493864, "close": 876.816345, "volume": 326700}, "trend_line": 768.610435, "activity_lines": {"activity_5": 857.364909, "activity_10": 849.985408, "activity_20": 814.51313, "activity_30": 789.994671}, "trend_signal": 1, "fair_value": 598.45122, "relative_strength": 5.546199, "rate_of_change": 0.23274088989279312, "market_dynamics": 1.140953, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 883.734485, "high": 892.758323, "low": 858.467817, "close": 862.979736, "volume": 591900}, "trend_line": 770.525494, "activity_lines": {"activity_5": 859.550683, "activity_10": 853.698855, "activity_20": 822.265037, "activity_30": 796.083013}, "trend_signal": 1, "fair_value": 601.64917, "relative_strength": 4.858808, "rate_of_change": 0.24915860009107582, "market_dynamics": 1.1821, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.272582, "high": 875.31232, "low": 858.467814, "close": 872.905945, "volume": 140400}, "trend_line": 773.603628, "activity_lines": {"activity_5": 864.604028, "activity_10": 858.593601, "activity_20": 830.14299, "activity_30": 802.688203}, "trend_signal": 1, "fair_value": 604.77398, "relative_strength": 8.101479, "rate_of_change": 0.39948502988792445, "market_dynamics": 1.071082, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.34408, "high": 909.903687, "low": 887.34408, "close": 898.172668, "volume": 176700}, "trend_line": 777.072791, "activity_lines": {"activity_5": 877.137125, "activity_10": 866.76974, "activity_20": 839.675311, "activity_30": 810.724916}, "trend_signal": 1, "fair_value": 608.050098, "relative_strength": 10.231997, "rate_of_change": 0.4484419248354526, "market_dynamics": 1.135812, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 901.782249, "high": 932.463336, "low": 900.879831, "close": 906.895752, "volume": 216600}, "trend_line": 781.86545, "activity_lines": {"activity_5": 889.910872, "activity_10": 875.509193, "activity_20": 849.223392, "activity_30": 819.10059}, "trend_signal": 1, "fair_value": 611.307532, "relative_strength": 12.350114, "rate_of_change": 0.6167580509198343, "market_dynamics": 1.096099, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.638109, "high": 998.638109, "low": 965.550737, "close": 989.614197, "volume": 1058700}, "trend_line": 791.350507, "activity_lines": {"activity_5": 925.264242, "activity_10": 898.041432, "activity_20": 865.758495, "activity_30": 832.503735}, "trend_signal": 1, "fair_value": 615.148499, "relative_strength": 27.582737, "rate_of_change": 1.2131316200249012, "market_dynamics": 1.192085, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.118273, "high": 1006.157946, "low": 968.558648, "close": 1000.142029, "volume": 321900}, "trend_line": 801.737946, "activity_lines": {"activity_5": 956.607031, "activity_10": 919.654885, "activity_20": 881.932646, "activity_30": 845.974156}, "trend_signal": 1, "fair_value": 619.060505, "relative_strength": 29.480145, "rate_of_change": 1.3126217659705084, "market_dynamics": 1.349575, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.150072, "high": 1006.157884, "low": 979.086461, "close": 998.638, "volume": 220500}, "trend_line": 810.90215, "activity_lines": {"activity_5": 978.304325, "activity_10": 938.380701, "activity_20": 896.595658, "activity_30": 858.677386}, "trend_signal": 1, "fair_value": 622.740841, "relative_strength": 28.241549, "rate_of_change": 1.1430423177201146, "market_dynamics": 1.382702, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.638065, "high": 1004.654031, "low": 986.606354, "close": 994.12616, "volume": 209700}, "trend_line": 819.665302, "activity_lines": {"activity_5": 990.115536, "activity_10": 953.743102, "activity_20": 909.449613, "activity_30": 870.498289}, "trend_signal": 1, "fair_value": 626.402912, "relative_strength": 25.137301, "rate_of_change": 1.0806670077271334, "market_dynamics": 1.431919, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 992.622213, "high": 998.262166, "low": 952.310435, "close": 980.832153, "volume": 748800}, "trend_line": 827.734654, "activity_lines": {"activity_5": 991.098511, "activity_10": 964.216426, "activity_20": 919.765541, "activity_30": 880.896151}, "trend_signal": 1, "fair_value": 629.862691, "relative_strength": 24.940982, "rate_of_change": 0.9844691461637571, "market_dynamics": 1.427801, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.571291, "high": 1006.184904, "low": 897.485147, "close": 924.105469, "volume": 512100}, "trend_line": 835.336879, "activity_lines": {"activity_5": 968.243498, "activity_10": 961.66973, "activity_20": 923.453113, "activity_30": 887.113623}, "trend_signal": 1, "fair_value": 632.97333, "relative_strength": 28.758522, "rate_of_change": 0.9184374440845842, "market_dynamics": 1.179951, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.85037, "high": 949.458161, "low": 844.244563, "close": 930.443726, "volume": 505200}, "trend_line": 843.320829, "activity_lines": {"activity_5": 951.868486, "activity_10": 959.415642, "activity_20": 927.047897, "activity_30": 893.249548}, "trend_signal": 1, "fair_value": 636.215168, "relative_strength": 29.661779, "rate_of_change": 0.9557760707940742, "market_dynamics": 0.886058, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 943.120008, "high": 947.556763, "low": 912.696796, "close": 947.556763, "volume": 165900}, "trend_line": 851.073096, "activity_lines": {"activity_5": 945.844373, "activity_10": 959.046397, "activity_20": 931.787948, "activity_30": 899.974447}, "trend_signal": 1, "fair_value": 639.563083, "relative_strength": 27.150834, "rate_of_change": 0.9192547762863286, "market_dynamics": 0.493024, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.556758, "high": 947.556758, "low": 922.204031, "close": 941.218567, "volume": 117900}, "trend_line": 858.213029, "activity_lines": {"activity_5": 941.112944, "activity_10": 956.167465, "activity_20": 935.225116, "activity_30": 905.790284}, "trend_signal": 1, "fair_value": 642.884859, "relative_strength": 22.434467, "rate_of_change": 0.8389329933653598, "market_dynamics": -0.005025, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 941.218557, "high": 964.986718, "low": 937.415701, "close": 958.64856, "volume": 154200}, "trend_line": 866.174597, "activity_lines": {"activity_5": 945.718685, "activity_10": 955.67497, "activity_20": 939.849453, "activity_30": 912.269996}, "trend_signal": 1, "fair_value": 646.312932, "relative_strength": 20.559413, "rate_of_change": 0.9276913459676621, "market_dynamics": -0.23245, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 958.648508, "high": 995.092982, "low": 958.648508, "close": 977.663086, "volume": 123600}, "trend_line": 875.321442, "activity_lines": {"activity_5": 958.141508, "activity_10": 957.698702, "activity_20": 945.711678, "activity_30": 919.462802}, "trend_signal": 1, "fair_value": 649.830288, "relative_strength": 20.309438, "rate_of_change": 1.0560047629750677, "market_dynamics": -0.317167, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1199.499023, "high": 1394.397859, "low": 1199.499023, "close": 1294.571533, "volume": 2078400}, "trend_line": 894.711051, "activity_lines": {"activity_5": 1072.629972, "activity_10": 1017.559444, "activity_20": 981.070611, "activity_30": 946.511195}, "trend_signal": 1, "fair_value": 655.402656, "relative_strength": 56.301037, "rate_of_change": 2.2151415548209488, "market_dynamics": 0.181958, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.600642, "high": 1370.629661, "low": 1204.252703, "close": 1251.78894, "volume": 1411800}, "trend_line": 912.804919, "activity_lines": {"activity_5": 1148.582385, "activity_10": 1064.288269, "activity_20": 1010.2683, "activity_30": 969.548478}, "trend_signal": 1, "fair_value": 660.69172, "relative_strength": 51.974499, "rate_of_change": 2.022314129212655, "market_dynamics": 0.710081, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.788997, "high": 1266.049885, "low": 1224.851718, "close": 1235.943604, "volume": 279900}, "trend_line": 929.769021, "activity_lines": {"activity_5": 1198.970874, "activity_10": 1103.53338, "activity_20": 1036.085383, "activity_30": 990.396135}, "trend_signal": 1, "fair_value": 665.906382, "relative_strength": 45.313326, "rate_of_change": 1.8584586527627938, "market_dynamics": 1.112639, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1245.450817, "high": 1292.987061, "low": 1245.450817, "close": 1277.141724, "volume": 276000}, "trend_line": 948.226709, "activity_lines": {"activity_5": 1243.443734, "activity_10": 1145.872377, "activity_20": 1064.027161, "activity_30": 1012.807277}, "trend_signal": 1, "fair_value": 671.434043, "relative_strength": 49.381277, "rate_of_change": 1.9851906853325967, "market_dynamics": 1.4518, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1277.141724, "high": 1304.078777, "low": 1266.049903, "close": 1269.218872, "volume": 255300}, "trend_line": 964.605509, "activity_lines": {"activity_5": 1264.042765, "activity_10": 1181.383409, "activity_20": 1089.094649, "activity_30": 1033.516449}, "trend_signal": 1, "fair_value": 677.086623, "relative_strength": 46.451341, "rate_of_change": 1.7273084426479655, "market_dynamics": 1.278616, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1291.402603, "high": 1312.001576, "low": 1262.880918, "close": 1292.987061, "volume": 344100}, "trend_line": 980.082107, "activity_lines": {"activity_5": 1273.127474, "activity_10": 1214.94114, "activity_20": 1114.557191, "activity_30": 1054.702355}, "trend_signal": 1, "fair_value": 682.969453, "relative_strength": 45.427542, "rate_of_change": 1.6044484357179807, "market_dynamics": 1.126691, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1292.987108, "high": 1304.078846, "low": 1267.634401, "close": 1278.726196, "volume": 239700}, "trend_line": 996.015804, "activity_lines": {"activity_5": 1277.564193, "activity_10": 1239.31429, "activity_20": 1136.613901, "activity_30": 1073.969716}, "trend_signal": 1, "fair_value": 688.824267, "relative_strength": 36.312556, "rate_of_change": 1.625751239227557, "market_dynamics": 1.054681, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.2334, "high": 1308.832518, "low": 1267.634401, "close": 1273.972534, "volume": 237300}, "trend_line": 1010.417417, "activity_lines": {"activity_5": 1278.62054, "activity_10": 1256.801875, "activity_20": 1156.285404, "activity_30": 1091.902408}, "trend_signal": 1, "fair_value": 694.712008, "relative_strength": 35.591324, "rate_of_change": 1.4459221371953248, "market_dynamics": 0.966284, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1272.38803, "high": 1307.248037, "low": 1269.218905, "close": 1292.987061, "volume": 249000}, "trend_line": 1025.573169, "activity_lines": {"activity_5": 1283.479802, "activity_10": 1271.696575, "activity_20": 1175.978291, "activity_30": 1110.132708}, "trend_signal": 1, "fair_value": 700.732505, "relative_strength": 36.922489, "rate_of_change": 1.4999495995425827, "market_dynamics": 0.957547, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.987125, "high": 1315.1708, "low": 1289.817904, "close": 1294.571533, "volume": 217200}, "trend_line": 1040.932131, "activity_lines": {"activity_5": 1287.810864, "activity_10": 1280.800479, "activity_20": 1193.98355, "activity_30": 1127.487441}, "trend_signal": 1, "fair_value": 706.712439, "relative_strength": 34.852495, "rate_of_change": 1.497597876412465, "market_dynamics": 0.901214, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1299.325261, "high": 1335.769775, "low": 1297.740757, "close": 1335.769775, "volume": 269100}, "trend_line": 1056.912382, "activity_lines": {"activity_5": 1304.184497, "activity_10": 1291.633001, "activity_20": 1214.460274, "activity_30": 1146.509224}, "trend_signal": 1, "fair_value": 712.920238, "relative_strength": 32.386, "rate_of_change": 1.535186639367937, "market_dynamics": 0.914744, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.953348, "high": 1472.040553, "low": 1348.446091, "close": 1470.455933, "volume": 395100}, "trend_line": 1077.301959, "activity_lines": {"activity_5": 1362.601335, "activity_10": 1326.204856, "activity_20": 1246.166023, "activity_30": 1173.189453}, "trend_signal": 1, "fair_value": 719.989597, "relative_strength": 46.18494, "rate_of_change": 1.929164360948883, "market_dynamics": 1.066152, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.455884, "high": 1552.852129, "low": 1470.455884, "close": 1525.915039, "volume": 275700}, "trend_line": 1099.560228, "activity_lines": {"activity_5": 1426.722559, "activity_10": 1366.884422, "activity_20": 1280.90684, "activity_30": 1202.132233}, "trend_signal": 1, "fair_value": 727.405407, "relative_strength": 46.077701, "rate_of_change": 2.0661123665514616, "market_dynamics": 1.203581, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1594.050301, "high": 1638.417585, "low": 1584.542913, "close": 1594.050171, "volume": 359400}, "trend_line": 1124.961971, "activity_lines": {"activity_5": 1496.759326, "activity_10": 1414.679985, "activity_20": 1319.604389, "activity_30": 1234.03481}, "trend_signal": 1, "fair_value": 735.27066, "relative_strength": 45.138433, "rate_of_change": 2.3101729539820983, "market_dynamics": 1.383729, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1594.050301, "high": 1647.924805, "low": 1590.881292, "close": 1625.741211, "volume": 458700}, "trend_line": 1149.926133, "activity_lines": {"activity_5": 1557.2889, "activity_10": 1462.475584, "activity_20": 1358.400046, "activity_30": 1266.343148}, "trend_signal": 1, "fair_value": 743.333626, "relative_strength": 48.459952, "rate_of_change": 2.2191116360856955, "market_dynamics": 1.529155, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1638.417528, "high": 1657.431996, "low": 1587.712168, "close": 1619.402954, "volume": 355800}, "trend_line": 1175.140241, "activity_lines": {"activity_5": 1593.627743, "activity_10": 1502.636548, "activity_20": 1393.250938, "activity_30": 1296.631975}, "trend_signal": 1, "fair_value": 751.394002, "relative_strength": 45.53845, "rate_of_change": 2.192671970522138, "market_dynamics": 1.61107, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1622.572077, "high": 1641.586603, "low": 1600.388494, "close": 1625.741211, "volume": 203100}, "trend_line": 1200.234749, "activity_lines": {"activity_5": 1613.170459, "activity_10": 1538.015088, "activity_20": 1425.424714, "activity_30": 1325.703005}, "trend_signal": 1, "fair_value": 759.520368, "relative_strength": 43.116005, "rate_of_change": 2.135447934167025, "market_dynamics": 1.59105, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.248356, "high": 1708.137384, "low": 1635.248356, "close": 1692.291992, "volume": 197700}, "trend_line": 1226.705394, "activity_lines": {"activity_5": 1644.544417, "activity_10": 1579.184406, "activity_20": 1460.707211, "activity_30": 1357.448634}, "trend_signal": 1, "fair_value": 768.080587, "relative_strength": 41.208104, "rate_of_change": 2.2054556429110774, "market_dynamics": 1.561022, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1682.784659, "high": 1692.291917, "low": 1609.89582, "close": 1647.924805, "volume": 204300}, "trend_line": 1251.406362, "activity_lines": {"activity_5": 1650.037516, "activity_10": 1604.681155, "activity_20": 1488.187721, "activity_30": 1384.62408}, "trend_signal": 1, "fair_value": 776.379949, "relative_strength": 34.949226, "rate_of_change": 2.0136022977330996, "market_dynamics": 1.501405, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1647.92474, "high": 1679.615533, "low": 1638.417482, "close": 1663.770142, "volume": 211500}, "trend_line": 1273.878227, "activity_lines": {"activity_5": 1657.220752, "activity_10": 1626.60546, "activity_20": 1513.895043, "activity_30": 1411.228195}, "trend_signal": 1, "fair_value": 784.795375, "relative_strength": 33.571708, "rate_of_change": 1.7957288441530221, "market_dynamics": 1.378338, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1675.110474, "high": 1697.7908, "low": 1561.708361, "close": 1636.229736, "volume": 225000}, "trend_line": 1295.08115, "activity_lines": {"activity_5": 1652.688591, "activity_10": 1636.809717, "activity_20": 1533.712293, "activity_30": 1434.605711}, "trend_signal": 1, "fair_value": 793.023391, "relative_strength": 28.629125, "rate_of_change": 1.664438762717, "market_dynamics": 1.242357, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1668.6302, "high": 1701.030884, "low": 1618.409329, "close": 1701.030884, "volume": 209700}, "trend_line": 1318.494247, "activity_lines": {"activity_5": 1668.635026, "activity_10": 1653.333092, "activity_20": 1558.074136, "activity_30": 1460.796017}, "trend_signal": 1, "fair_value": 801.739256, "relative_strength": 25.741222, "rate_of_change": 1.807847871154646, "market_dynamics": 1.091656, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1678.350478, "high": 1730.191392, "low": 1668.630301, "close": 1701.030884, "volume": 96600}, "trend_line": 1342.057737, "activity_lines": {"activity_5": 1679.56215, "activity_10": 1665.664196, "activity_20": 1580.296733, "activity_30": 1485.4758}, "trend_signal": 1, "fair_value": 810.475047, "relative_strength": 25.581053, "rate_of_change": 1.7871515217919642, "market_dynamics": 0.877098, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.030898, "high": 1765.832031, "low": 1658.910073, "close": 1765.832031, "volume": 145200}, "trend_line": 1368.2244, "activity_lines": {"activity_5": 1711.507064, "activity_10": 1686.593402, "activity_20": 1606.476166, "activity_30": 1512.816077}, "trend_signal": 1, "fair_value": 819.566453, "relative_strength": 24.384987, "rate_of_change": 1.9497419729863656, "market_dynamics": 0.683333, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1775.552176, "high": 1817.67298, "low": 1710.751033, "close": 1746.391724, "volume": 116400}, "trend_line": 1395.633942, "activity_lines": {"activity_5": 1729.111393, "activity_10": 1700.8647, "activity_20": 1628.477044, "activity_30": 1537.213969}, "trend_signal": 1, "fair_value": 828.482521, "relative_strength": 14.623919, "rate_of_change": 2.003292880904614, "market_dynamics": 0.455058, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1759.351967, "high": 1782.032443, "low": 1726.951271, "close": 1772.312256, "volume": 80700}, "trend_line": 1423.696226, "activity_lines": {"activity_5": 1749.847795, "activity_10": 1717.655176, "activity_20": 1650.674293, "activity_30": 1561.515795}, "trend_signal": 1, "fair_value": 837.488669, "relative_strength": 19.92123, "rate_of_change": 2.0107195128678015, "market_dynamics": 0.189047, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1772.312165, "high": 1772.312274, "low": 1639.46974, "close": 1642.709839, "volume": 214500}, "trend_line": 1446.867995, "activity_lines": {"activity_5": 1718.311222, "activity_10": 1708.101407, "activity_20": 1658.245953, "activity_30": 1575.645706}, "trend_signal": 1, "fair_value": 845.524553, "relative_strength": 10.032539, "rate_of_change": 1.6275781713001491, "market_dynamics": -0.108746, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1642.709761, "high": 1642.709761, "low": 1576.288574, "close": 1595.728882, "volume": 201300}, "trend_line": 1468.685006, "activity_lines": {"activity_5": 1675.002401, "activity_10": 1689.697126, "activity_20": 1659.609981, "activity_30": 1585.249634}, "trend_signal": 1, "fair_value": 853.28826, "relative_strength": 9.936895, "rate_of_change": 1.5078784709727349, "market_dynamics": -0.469629, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1597.348979, "high": 1645.949951, "low": 1597.348979, "close": 1645.949951, "volume": 109800}, "trend_line": 1491.595052, "activity_lines": {"activity_5": 1655.454069, "activity_10": 1682.179641, "activity_20": 1664.224795, "activity_30": 1596.686082}, "trend_signal": 1, "fair_value": 861.459033, "relative_strength": 8.895687, "rate_of_change": 1.5599019467350623, "market_dynamics": -0.74349, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1642.709839, "high": 1697.790733, "low": 1618.409373, "close": 1688.070557, "volume": 134400}, "trend_line": 1515.275301, "activity_lines": {"activity_5": 1657.938078, "activity_10": 1682.356354, "activity_20": 1671.17032, "activity_30": 1609.361921}, "trend_signal": 1, "fair_value": 869.984945, "relative_strength": 10.317018, "rate_of_change": 1.5875789456560898, "market_dynamics": -0.920858, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1701.030908, "high": 1759.351974, "low": 1701.030908, "close": 1736.671509, "volume": 94800}, "trend_line": 1530.011967, "activity_lines": {"activity_5": 1680.510482, "activity_10": 1690.927779, "activity_20": 1680.870702, "activity_30": 1623.645548}, "trend_signal": 1, "fair_value": 878.873122, "relative_strength": 11.806791, "rate_of_change": 0.9725405007442945, "market_dynamics": -0.929031, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.351884, "high": 1892.194336, "low": 1746.39161, "close": 1892.194336, "volume": 183900}, "trend_line": 1551.358814, "activity_lines": {"activity_5": 1757.299878, "activity_10": 1725.949867, "activity_20": 1703.473726, "activity_30": 1647.012152}, "trend_signal": 1, "fair_value": 888.828884, "relative_strength": 23.791052, "rate_of_change": 1.3952078454560237, "market_dynamics": -0.633365, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1892.194259, "high": 1960.235593, "low": 1863.03373, "close": 1927.835083, "volume": 137400}, "trend_line": 1574.421863, "activity_lines": {"activity_5": 1829.337223, "activity_10": 1763.976392, "activity_20": 1727.462829, "activity_30": 1671.300944}, "trend_signal": 1, "fair_value": 899.045719, "relative_strength": 21.764634, "rate_of_change": 1.4866353800211234, "market_dynamics": -0.296397, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1927.835076, "high": 1966.715782, "low": 1905.154624, "close": 1940.795166, "volume": 51900}, "trend_line": 1596.543644, "activity_lines": {"activity_5": 1883.554183, "activity_10": 1800.235582, "activity_20": 1750.77232, "activity_30": 1694.937931}, "trend_signal": 1, "fair_value": 909.343819, "relative_strength": 22.300075, "rate_of_change": 1.405073285621673, "market_dynamics": -0.030573, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1944.035272, "high": 2099.558105, "low": 1937.555194, "close": 2099.558105, "volume": 197400}, "trend_line": 1624.221619, "activity_lines": {"activity_5": 1971.035775, "activity_10": 1862.179614, "activity_20": 1787.550924, "activity_30": 1727.390477}, "trend_signal": 1, "fair_value": 920.679556, "relative_strength": 26.795001, "rate_of_change": 1.7336184390584584, "market_dynamics": 0.440986, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2109.278182, "high": 2196.759961, "low": 2093.07781, "close": 2183.799805, "volume": 180900}, "trend_line": 1653.915377, "activity_lines": {"activity_5": 2059.16543, "activity_10": 1933.019112, "activity_20": 1830.096277, "activity_30": 1763.492295}, "trend_signal": 1, "fair_value": 932.52451, "relative_strength": 25.573324, "rate_of_change": 1.8281838914496136, "market_dynamics": 0.690201, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2196.759982, "high": 2199.999809, "low": 1992.636175, "close": 2106.03833, "volume": 211800}, "trend_line": 1681.492448, "activity_lines": {"activity_5": 2091.56604, "activity_10": 1982.238568, "activity_20": 1862.548171, "activity_30": 1792.661518}, "trend_signal": 1, "fair_value": 943.80216, "relative_strength": 20.07421, "rate_of_change": 1.6673810149840533, "market_dynamics": 0.899483, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2073.637507, "high": 2144.919134, "low": 2044.476979, "close": 2131.95874, "volume": 144900}, "trend_line": 1710.091988, "activity_lines": {"activity_5": 2118.350521, "activity_10": 2027.746671, "activity_20": 1895.181546, "activity_30": 1821.723859}, "trend_signal": 1, "fair_value": 955.258645, "relative_strength": 21.443471, "rate_of_change": 1.7008426076499354, "market_dynamics": 1.070709, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.879189, "high": 2316.64209, "low": 2144.918917, "close": 2316.64209, "volume": 217500}, "trend_line": 1744.213822, "activity_lines": {"activity_5": 2193.087874, "activity_10": 2097.083931, "activity_20": 1943.31016, "activity_30": 1860.856124}, "trend_signal": 1, "fair_value": 967.891753, "relative_strength": 28.1874, "rate_of_change": 1.9953215522579268, "market_dynamics": 1.147559, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2365.242822, "high": 2417.083907, "low": 2251.840933, "close": 2342.5625, "volume": 261000}, "trend_line": 1779.146855, "activity_lines": {"activity_5": 2251.408903, "activity_10": 2158.939591, "activity_20": 1990.723017, "activity_30": 1899.459265}, "trend_signal": 1, "fair_value": 980.274394, "relative_strength": 22.218119, "rate_of_change": 2.002795331592093, "market_dynamics": 1.210125, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2293.961593, "high": 2673.048401, "low": 2242.12072, "close": 2504.56543, "volume": 410100}, "trend_line": 1818.10671, "activity_lines": {"activity_5": 2347.530615, "activity_10": 2238.350475, "activity_20": 2050.33238, "activity_30": 1946.260463}, "trend_signal": 1, "fair_value": 993.575963, "relative_strength": 29.408189, "rate_of_change": 2.1898054615620848, "market_dynamics": 1.345942, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2481.884882, "high": 2660.088379, "low": 2468.924856, "close": 2660.088379, "volume": 293700}, "trend_line": 1857.761125, "activity_lines": {"activity_5": 2474.108936, "activity_10": 2332.076551, "activity_20": 2120.61852, "activity_30": 2000.581861}, "trend_signal": 1, "fair_value": 1007.756731, "relative_strength": 31.338663, "rate_of_change": 2.181082924445066, "market_dynamics": 1.56763, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2575.846652, "high": 2669.808609, "low": 2452.724459, "close": 2559.646484, "volume": 564600}, "trend_line": 1892.21884, "activity_lines": {"activity_5": 2530.269954, "activity_10": 2393.578755, "activity_20": 2176.771826, "activity_30": 2045.864787}, "trend_signal": 1, "fair_value": 1021.264659, "relative_strength": 32.319383, "rate_of_change": 1.8547979358756368, "market_dynamics": 1.623208, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2491.605204, "high": 2698.969189, "low": 2394.40332, "close": 2394.40332, "volume": 483600}, "trend_line": 1918.897278, "activity_lines": {"activity_5": 2502.837402, "activity_10": 2413.549268, "activity_20": 2213.099041, "activity_30": 2078.263786}, "trend_signal": 1, "fair_value": 1033.548498, "relative_strength": 26.691229, "rate_of_change": 1.4099023556915815, "market_dynamics": 1.531762, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2394.403305, "high": 2494.845283, "low": 2199.999888, "close": 2232.400635, "volume": 219900}, "trend_line": 1939.119259, "activity_lines": {"activity_5": 2416.219873, "activity_10": 2395.817325, "activity_20": 2231.004232, "activity_30": 2098.489809}, "trend_signal": 1, "fair_value": 1044.902543, "relative_strength": 18.110122, "rate_of_change": 1.0538334298476264, "market_dynamics": 1.101826, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2174.079611, "high": 2293.961536, "low": 1995.876213, "close": 2199.999756, "volume": 386700}, "trend_line": 1958.472485, "activity_lines": {"activity_5": 2326.146175, "activity_10": 2369.778995, "activity_20": 2243.509298, "activity_30": 2115.320809}, "trend_signal": 1, "fair_value": 1055.556373, "relative_strength": 15.46694, "rate_of_change": 0.9980420703974838, "market_dynamics": 0.637843, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2193.0, "low": 2000.0, "close": 2121.0, "volume": 427800}, "trend_line": 1974.981112, "activity_lines": {"activity_5": 2230.043604, "activity_10": 2329.082528, "activity_20": 2246.45397, "activity_30": 2125.806455}, "trend_signal": 1, "fair_value": 1065.783224, "relative_strength": 11.091394, "rate_of_change": 0.8429338234996921, "market_dynamics": 0.132071, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2103.0, "high": 2223.0, "low": 2100.0, "close": 2133.0, "volume": 162700}, "trend_line": 1989.671379, "activity_lines": {"activity_5": 2173.880257, "activity_10": 2290.29585, "activity_20": 2248.263926, "activity_30": 2136.001222}, "trend_signal": 1, "fair_value": 1075.998333, "relative_strength": 3.718706, "rate_of_change": 0.7438181008791314, "market_dynamics": -0.40058, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2254.0, "low": 2107.0, "close": 2243.0, "volume": 152000}, "trend_line": 2009.507218, "activity_lines": {"activity_5": 2182.826676, "activity_10": 2271.490239, "activity_20": 2257.99164, "activity_30": 2152.345004}, "trend_signal": 1, "fair_value": 1086.968444, "relative_strength": 5.550971, "rate_of_change": 0.9969404600859004, "market_dynamics": -0.613232, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2243.0, "high": 2275.0, "low": 2154.0, "close": 2181.0, "volume": 102600}, "trend_line": 2026.748214, "activity_lines": {"activity_5": 2181.199984, "activity_10": 2242.750848, "activity_20": 2258.971496, "activity_30": 2163.409054}, "trend_signal": 1, "fair_value": 1097.559592, "relative_strength": -0.035858, "rate_of_change": 0.8579713397177754, "market_dynamics": -0.842114, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2181.0, "high": 2224.0, "low": 2135.0, "close": 2148.0, "volume": 111400}, "trend_line": 2043.807223, "activity_lines": {"activity_5": 2172.0, "activity_10": 2210.948957, "activity_20": 2254.461212, "activity_30": 2171.23175}, "trend_signal": 1, "fair_value": 1107.392428, "relative_strength": -1.733026, "rate_of_change": 0.8416935503957997, "market_dynamics": -0.990903, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2174.0, "high": 2213.0, "low": 2130.0, "close": 2171.0, "volume": 43400}, "trend_line": 2059.47286, "activity_lines": {"activity_5": 2173.933333, "activity_10": 2189.811892, "activity_20": 2250.182697, "activity_30": 2179.437736}, "trend_signal": 1, "fair_value": 1117.354228, "relative_strength": -6.169464, "rate_of_change": 0.7664928875730778, "market_dynamics": -0.97396, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2171.0, "high": 2187.0, "low": 1950.0, "close": 1971.0, "volume": 190200}, "trend_line": 2068.47183, "activity_lines": {"activity_5": 2105.866667, "activity_10": 2141.203707, "activity_20": 2225.528917, "activity_30": 2173.72981}, "trend_signal": 1, "fair_value": 1126.456987, "relative_strength": -12.904464, "rate_of_change": 0.43695501770293294, "market_dynamics": -1.024075, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1998.0, "high": 2046.0, "low": 1973.0, "close": 2023.0, "volume": 145500}, "trend_line": 2077.044096, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2112.75273, "activity_20": 2205.62197, "activity_30": 2170.796143}, "trend_signal": 0, "fair_value": 1135.90601, "relative_strength": -13.251173, "rate_of_change": 0.4144250782472647, "market_dynamics": -1.042421, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2067.0, "low": 1933.0, "close": 1963.0, "volume": 137600}, "trend_line": 2084.264372, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2080.14545, "activity_20": 2179.609287, "activity_30": 2163.43846}, "trend_signal": 0, "fair_value": 1145.066471, "relative_strength": -19.494608, "rate_of_change": 0.34762266308668743, "market_dynamics": -1.080095, "expectation": {"probability": 54.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c77b4df-09b1-48b0-abf8-dd447371397a/", "share_image": "https://sharemaestro.com/terminal/6c77b4df-09b1-48b0-abf8-dd447371397a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}