{"ticker": {"uuid": "6c787e39-54ec-4327-be3c-f292d6558aeb", "symbol": "3300", "name": "AMBITION DX HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3300 fell 11.10%, moving from 2,541.00 to 2,259.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,259.00"}, {"label": "12-Week Change", "value": "-11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.78"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2302.0, "high": 2337.0, "low": 2259.0, "close": 2259.0, "volume": 143500}, "trend_line": 2395.366667, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2362.854545, "activity_20": 2427.238095, "activity_30": 2417.034409}, "trend_signal": 0, "fair_value": 1637.588044, "relative_strength": -30.784734, "rate_of_change": -0.22492814792151108, "market_dynamics": -0.861574, "expectation": {"probability": 57.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.342115, "high": 806.301064, "low": 763.29835, "close": 779.424377, "volume": 124500}, "trend_line": 593.288267, "activity_lines": {"activity_5": 764.373421, "activity_10": 719.595196, "activity_20": 676.298878, "activity_30": 640.179922}, "trend_signal": 1, "fair_value": 573.693107, "relative_strength": 22.48898, "rate_of_change": 1.5280049594288159, "market_dynamics": 1.6562, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.487369, "high": 791.966822, "low": 766.881904, "close": 774.944885, "volume": 100200}, "trend_line": 602.724974, "activity_lines": {"activity_5": 774.70601, "activity_10": 735.623479, "activity_20": 689.127169, "activity_30": 651.899704}, "trend_signal": 1, "fair_value": 575.182413, "relative_strength": 15.992928, "rate_of_change": 1.590577047430462, "market_dynamics": 1.603283, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 775.840841, "high": 844.824301, "low": 775.840841, "close": 795.550415, "volume": 212100}, "trend_line": 612.788806, "activity_lines": {"activity_5": 784.680261, "activity_10": 752.335908, "activity_20": 702.787363, "activity_30": 664.340055}, "trend_signal": 1, "fair_value": 576.98659, "relative_strength": 21.627723, "rate_of_change": 1.669722084553949, "market_dynamics": 1.574442, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 806.301051, "high": 826.504499, "low": 781.216101, "close": 815.484497, "volume": 152100}, "trend_line": 623.546972, "activity_lines": {"activity_5": 795.684961, "activity_10": 769.838444, "activity_20": 717.091795, "activity_30": 677.417196}, "trend_signal": 1, "fair_value": 578.958939, "relative_strength": 22.373261, "rate_of_change": 1.7556074612759751, "market_dynamics": 1.51561, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 828.341163, "high": 853.136366, "low": 799.872681, "close": 799.872681, "volume": 213700}, "trend_line": 633.75488, "activity_lines": {"activity_5": 798.484452, "activity_10": 780.947403, "activity_20": 728.671137, "activity_30": 688.793048}, "trend_signal": 1, "fair_value": 580.836656, "relative_strength": 22.140037, "rate_of_change": 1.637071216504917, "market_dynamics": 1.517714, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 798.954411, "high": 802.627765, "low": 774.159244, "close": 796.199341, "volume": 147900}, "trend_line": 643.332672, "activity_lines": {"activity_5": 799.532442, "activity_10": 788.524492, "activity_20": 738.770857, "activity_30": 699.273336}, "trend_signal": 1, "fair_value": 582.592846, "relative_strength": 20.719865, "rate_of_change": 1.5112770413696925, "market_dynamics": 1.584427, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.770996, "high": 868.748119, "low": 788.852657, "close": 846.708008, "volume": 226100}, "trend_line": 655.251074, "activity_lines": {"activity_5": 816.298324, "activity_10": 802.438904, "activity_20": 752.717954, "activity_30": 712.394325}, "trend_signal": 1, "fair_value": 584.59116, "relative_strength": 27.664725, "rate_of_change": 1.852603251588008, "market_dynamics": 1.654725, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.871291, "high": 894.461604, "low": 803.546064, "close": 863.238098, "volume": 344200}, "trend_line": 666.764862, "activity_lines": {"activity_5": 833.790027, "activity_10": 816.083044, "activity_20": 767.202234, "activity_30": 725.812843}, "trend_signal": 1, "fair_value": 586.940386, "relative_strength": 27.255698, "rate_of_change": 1.757156677319689, "market_dynamics": 1.770517, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 872.421458, "high": 872.421458, "low": 781.505977, "close": 806.301025, "volume": 310700}, "trend_line": 677.276638, "activity_lines": {"activity_5": 827.790194, "activity_10": 816.613147, "activity_20": 775.131047, "activity_30": 734.815176}, "trend_signal": 1, "fair_value": 588.750443, "relative_strength": 20.040306, "rate_of_change": 1.5765341875499213, "market_dynamics": 1.616203, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 797.117699, "high": 821.912818, "low": 797.117699, "close": 817.321106, "volume": 121000}, "trend_line": 687.767529, "activity_lines": {"activity_5": 826.075952, "activity_10": 818.495345, "activity_20": 783.260429, "activity_30": 743.850303}, "trend_signal": 1, "fair_value": 590.288212, "relative_strength": 19.776161, "rate_of_change": 1.548981673276012, "market_dynamics": 1.227598, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.504543, "high": 845.789649, "low": 704.365539, "close": 720.89563, "volume": 778800}, "trend_line": 694.715745, "activity_lines": {"activity_5": 791.056657, "activity_10": 802.384651, "activity_20": 781.304993, "activity_30": 745.9876}, "trend_signal": 1, "fair_value": 590.385925, "relative_strength": 8.588275, "rate_of_change": 1.0102564757749712, "market_dynamics": 0.586074, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.895576, "high": 757.629161, "low": 720.895576, "close": 733.75238, "volume": 123600}, "trend_line": 701.256356, "activity_lines": {"activity_5": 765.343192, "activity_10": 789.675708, "activity_20": 780.212796, "activity_30": 748.506093}, "trend_signal": 1, "fair_value": 591.055953, "relative_strength": 9.522791, "rate_of_change": 0.9414801733045524, "market_dynamics": -0.227279, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.75236, "high": 774.15921, "low": 731.915683, "close": 768.649231, "volume": 120300}, "trend_line": 709.139374, "activity_lines": {"activity_5": 758.792387, "activity_10": 784.060601, "activity_20": 781.838229, "activity_30": 752.85402}, "trend_signal": 1, "fair_value": 592.14564, "relative_strength": 10.459157, "rate_of_change": 1.1241278503292442, "market_dynamics": -0.697597, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.975857, "high": 797.11771, "low": 763.13918, "close": 784.260986, "volume": 97500}, "trend_line": 716.766345, "activity_lines": {"activity_5": 763.751424, "activity_10": 781.773108, "activity_20": 784.336287, "activity_30": 757.700576}, "trend_signal": 1, "fair_value": 593.248308, "relative_strength": 12.46581, "rate_of_change": 1.075524964433864, "market_dynamics": -0.9511, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 781.50593, "high": 784.260945, "low": 752.119103, "close": 768.649231, "volume": 148400}, "trend_line": 723.634023, "activity_lines": {"activity_5": 764.975879, "activity_10": 777.214814, "activity_20": 784.565106, "activity_30": 761.047859}, "trend_signal": 1, "fair_value": 593.90797, "relative_strength": 6.750777, "rate_of_change": 0.9581473862308583, "market_dynamics": -1.042819, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 768.649245, "high": 777.832601, "low": 759.465834, "close": 772.322571, "volume": 49800}, "trend_line": 729.578937, "activity_lines": {"activity_5": 770.669572, "activity_10": 773.892099, "activity_20": 784.542358, "activity_30": 764.189055}, "trend_signal": 1, "fair_value": 594.520417, "relative_strength": 10.480057, "rate_of_change": 0.8215359990059561, "market_dynamics": -0.984667, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 772.322544, "high": 783.342658, "low": 768.64919, "close": 771.404236, "volume": 45300}, "trend_line": 734.328585, "activity_lines": {"activity_5": 772.628691, "activity_10": 770.836537, "activity_20": 783.800448, "activity_30": 766.887462}, "trend_signal": 1, "fair_value": 594.914686, "relative_strength": 11.699141, "rate_of_change": 0.6510122152827419, "market_dynamics": -0.970705, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 778.750926, "high": 778.750926, "low": 686.917094, "close": 708.957214, "volume": 152000}, "trend_line": 737.116115, "activity_lines": {"activity_5": 751.262012, "activity_10": 757.79613, "activity_20": 776.611861, "activity_30": 765.250599}, "trend_signal": 1, "fair_value": 594.260897, "relative_strength": 5.079752, "rate_of_change": 0.3796025453646287, "market_dynamics": -1.029937, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.385536, "high": 730.078986, "low": 711.712249, "close": 713.548889, "volume": 61600}, "trend_line": 739.967114, "activity_lines": {"activity_5": 735.405359, "activity_10": 748.395681, "activity_20": 769.871906, "activity_30": 763.730133}, "trend_signal": 0, "fair_value": 594.218979, "relative_strength": 1.064929, "rate_of_change": 0.3867774617842945, "market_dynamics": -1.115631, "expectation": {"probability": 35.0971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 707.120584, "high": 707.120584, "low": 680.48877, "close": 695.182129, "volume": 72300}, "trend_line": 742.205888, "activity_lines": {"activity_5": 718.140592, "activity_10": 737.342223, "activity_20": 761.653768, "activity_30": 760.840779}, "trend_signal": 0, "fair_value": 594.059325, "relative_strength": 1.454044, "rate_of_change": 0.30255047253355655, "market_dynamics": -1.208325, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.182095, "high": 708.957157, "low": 649.265263, "close": 708.038818, "volume": 89400}, "trend_line": 744.305821, "activity_lines": {"activity_5": 710.059196, "activity_10": 730.847054, "activity_20": 755.120955, "activity_30": 758.636452}, "trend_signal": 0, "fair_value": 594.44477, "relative_strength": 3.779786, "rate_of_change": 0.2829313313127581, "market_dynamics": -1.29284, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.03891, "high": 712.630602, "low": 694.263791, "close": 699.773865, "volume": 31800}, "trend_line": 747.414364, "activity_lines": {"activity_5": 703.508398, "activity_10": 723.082926, "activity_20": 748.140936, "activity_30": 755.763422}, "trend_signal": 0, "fair_value": 594.18391, "relative_strength": -0.847138, "rate_of_change": 0.4176432472103346, "market_dynamics": -1.365588, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.793912, "high": 720.895613, "low": 693.345482, "close": 710.793884, "volume": 44100}, "trend_line": 749.785311, "activity_lines": {"activity_5": 705.406299, "activity_10": 717.940229, "activity_20": 742.568399, "activity_30": 753.400811}, "trend_signal": 0, "fair_value": 594.080784, "relative_strength": -1.51689, "rate_of_change": 0.3172198868792413, "market_dynamics": -1.411074, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 711.712243, "high": 719.058943, "low": 648.346863, "close": 665.795288, "volume": 188300}, "trend_line": 751.313289, "activity_lines": {"activity_5": 692.182222, "activity_10": 705.667884, "activity_20": 733.113885, "activity_30": 747.9821}, "trend_signal": 0, "fair_value": 593.427926, "relative_strength": -10.715325, "rate_of_change": 0.20378873493296212, "market_dynamics": -1.429304, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.468635, "high": 679.570356, "low": 656.611905, "close": 666.713684, "volume": 26300}, "trend_line": 752.125305, "activity_lines": {"activity_5": 682.447851, "activity_10": 695.716443, "activity_20": 724.459642, "activity_30": 742.524061}, "trend_signal": 0, "fair_value": 592.644872, "relative_strength": -10.882662, "rate_of_change": 0.10807954709290007, "market_dynamics": -1.440447, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.632009, "high": 675.897054, "low": 659.366923, "close": 664.876953, "volume": 43800}, "trend_line": 752.965688, "activity_lines": {"activity_5": 673.999133, "activity_10": 687.284424, "activity_20": 716.264563, "activity_30": 736.895135}, "trend_signal": 0, "fair_value": 592.149427, "relative_strength": -10.778147, "rate_of_change": 0.1117344403137685, "market_dynamics": -1.415212, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.121925, "high": 696.100443, "low": 660.285275, "close": 661.203613, "volume": 48300}, "trend_line": 752.787736, "activity_lines": {"activity_5": 667.203426, "activity_10": 680.138081, "activity_20": 708.344987, "activity_30": 730.975001}, "trend_signal": 0, "fair_value": 591.820952, "relative_strength": -8.404292, "rate_of_change": -0.023633480626809752, "market_dynamics": -1.444575, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.121958, "high": 668.550327, "low": 652.938568, "close": 660.285278, "volume": 42400}, "trend_line": 751.086021, "activity_lines": {"activity_5": 662.672957, "activity_10": 674.828417, "activity_20": 701.221305, "activity_30": 725.0071}, "trend_signal": 0, "fair_value": 591.557354, "relative_strength": -10.488664, "rate_of_change": -0.22605509078060163, "market_dynamics": -1.485018, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.938534, "high": 664.876967, "low": 652.938534, "close": 657.530273, "volume": 60300}, "trend_line": 747.321515, "activity_lines": {"activity_5": 660.591394, "activity_10": 669.902786, "activity_20": 694.801684, "activity_30": 718.971246}, "trend_signal": 0, "fair_value": 591.466613, "relative_strength": -11.485262, "rate_of_change": -0.5012083695803444, "market_dynamics": -1.517822, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.203627, "high": 683.243717, "low": 652.938534, "close": 682.325378, "volume": 57500}, "trend_line": 743.666799, "activity_lines": {"activity_5": 667.325866, "activity_10": 670.503877, "activity_20": 691.451933, "activity_30": 714.777946}, "trend_signal": 0, "fair_value": 591.562031, "relative_strength": -9.000097, "rate_of_change": -0.4890419888419789, "market_dynamics": -1.43261, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.73369, "high": 708.957231, "low": 675.897014, "close": 704.36554, "volume": 19300}, "trend_line": 741.164838, "activity_lines": {"activity_5": 680.36628, "activity_10": 675.346029, "activity_20": 690.844081, "activity_30": 712.242381}, "trend_signal": 0, "fair_value": 591.782402, "relative_strength": -5.994124, "rate_of_change": -0.3364357536687526, "market_dynamics": -1.150399, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.447198, "high": 716.303935, "low": 697.018829, "close": 708.038818, "volume": 24900}, "trend_line": 738.934635, "activity_lines": {"activity_5": 691.998547, "activity_10": 680.922837, "activity_20": 690.664781, "activity_30": 710.105219}, "trend_signal": 0, "fair_value": 592.07531, "relative_strength": -11.396509, "rate_of_change": -0.30090512739624514, "market_dynamics": -0.703857, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 708.03889, "high": 714.467262, "low": 694.26378, "close": 697.01886, "volume": 21100}, "trend_line": 735.65025, "activity_lines": {"activity_5": 696.835148, "activity_10": 684.345744, "activity_20": 689.558406, "activity_30": 707.400975}, "trend_signal": 0, "fair_value": 591.883883, "relative_strength": -13.718231, "rate_of_change": -0.4444757146888817, "market_dynamics": -0.307984, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 705.283847, "high": 734.670664, "low": 693.345449, "close": 716.303894, "volume": 60500}, "trend_line": 732.34423, "activity_lines": {"activity_5": 705.651188, "activity_10": 691.525476, "activity_20": 690.629799, "activity_30": 706.152823}, "trend_signal": 0, "fair_value": 592.104575, "relative_strength": -10.835648, "rate_of_change": -0.4494010570920066, "market_dynamics": 0.121232, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.487291, "high": 734.670675, "low": 715.385613, "close": 720.89563, "volume": 40900}, "trend_line": 729.711662, "activity_lines": {"activity_5": 712.079565, "activity_10": 698.621731, "activity_20": 692.462104, "activity_30": 705.414204}, "trend_signal": 0, "fair_value": 591.804924, "relative_strength": -11.319021, "rate_of_change": -0.3594713922986724, "market_dynamics": 0.377631, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 720.895639, "high": 743.854075, "low": 716.303908, "close": 729.160645, "volume": 37200}, "trend_line": 727.477039, "activity_lines": {"activity_5": 718.691598, "activity_10": 706.235589, "activity_20": 695.308952, "activity_30": 705.378654}, "trend_signal": 0, "fair_value": 591.400397, "relative_strength": -12.076353, "rate_of_change": -0.3062336970023724, "market_dynamics": 0.48984, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.997362, "high": 798.95437, "low": 726.40567, "close": 792.526001, "volume": 130400}, "trend_line": 725.670972, "activity_lines": {"activity_5": 744.772408, "activity_10": 724.201627, "activity_20": 704.396129, "activity_30": 709.575362}, "trend_signal": 0, "fair_value": 592.229446, "relative_strength": -8.394362, "rate_of_change": -0.24826446790439313, "market_dynamics": 0.848291, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.036014, "high": 822.831149, "low": 787.015977, "close": 807.219421, "volume": 69900}, "trend_line": 723.803682, "activity_lines": {"activity_5": 770.118547, "activity_10": 742.451516, "activity_20": 714.782099, "activity_30": 714.836552}, "trend_signal": 0, "fair_value": 593.218003, "relative_strength": -8.077268, "rate_of_change": -0.25731909805536846, "market_dynamics": 1.025926, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.137723, "high": 843.952987, "low": 808.137723, "close": 824.667847, "volume": 63800}, "trend_line": 724.41591, "activity_lines": {"activity_5": 793.934123, "activity_10": 761.202316, "activity_20": 726.361909, "activity_30": 721.343917}, "trend_signal": 0, "fair_value": 594.389173, "relative_strength": -7.854774, "rate_of_change": 0.08458481425631555, "market_dynamics": 1.220359, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.667847, "high": 833.85123, "low": 808.137756, "close": 813.647766, "volume": 53300}, "trend_line": 724.293465, "activity_lines": {"activity_5": 806.852075, "activity_10": 774.9106, "activity_20": 736.36305, "activity_30": 727.100811}, "trend_signal": 1, "fair_value": 595.304628, "relative_strength": -8.44294, "rate_of_change": -0.016902582937484666, "market_dynamics": 1.351172, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.729417, "high": 816.402771, "low": 777.832561, "close": 789.770996, "volume": 40500}, "trend_line": 726.589311, "activity_lines": {"activity_5": 805.627629, "activity_10": 781.889974, "activity_20": 743.52609, "activity_30": 731.325168}, "trend_signal": 1, "fair_value": 596.067027, "relative_strength": -8.67494, "rate_of_change": 0.31697731802674534, "market_dynamics": 1.179081, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.771013, "high": 850.381324, "low": 768.64923, "close": 823.749512, "volume": 125400}, "trend_line": 729.589215, "activity_lines": {"activity_5": 811.688664, "activity_10": 793.494433, "activity_20": 753.535979, "activity_30": 737.593568}, "trend_signal": 1, "fair_value": 597.090783, "relative_strength": -9.60943, "rate_of_change": 0.4128747773444764, "market_dynamics": 1.2095, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.504558, "high": 884.359819, "low": 806.301113, "close": 879.768127, "volume": 112800}, "trend_line": 733.293178, "activity_lines": {"activity_5": 834.341003, "activity_10": 813.180263, "activity_20": 768.290613, "activity_30": 747.28253}, "trend_signal": 1, "fair_value": 598.413756, "relative_strength": -2.119183, "rate_of_change": 0.5076778718556091, "market_dynamics": 1.313437, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.686451, "high": 880.686451, "low": 795.281006, "close": 811.811096, "volume": 109600}, "trend_line": 734.211515, "activity_lines": {"activity_5": 829.504419, "activity_10": 817.187557, "activity_20": 775.76851, "activity_30": 752.348202}, "trend_signal": 1, "fair_value": 599.382757, "relative_strength": -6.39074, "rate_of_change": 0.12523463023406872, "market_dynamics": 1.270139, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.484507, "high": 836.606242, "low": 812.729445, "close": 830.177856, "volume": 42600}, "trend_line": 736.262469, "activity_lines": {"activity_5": 831.647204, "activity_10": 822.797766, "activity_20": 784.300309, "activity_30": 758.539579}, "trend_signal": 1, "fair_value": 600.464051, "relative_strength": -5.441991, "rate_of_change": 0.2793410288586998, "market_dynamics": 1.206934, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.177921, "high": 832.014533, "low": 808.137776, "close": 819.157837, "volume": 48100}, "trend_line": 737.823645, "activity_lines": {"activity_5": 829.014644, "activity_10": 824.417386, "activity_20": 791.004182, "activity_30": 763.887668}, "trend_signal": 1, "fair_value": 601.5999, "relative_strength": -0.551314, "rate_of_change": 0.21204068735439585, "market_dynamics": 0.930193, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.667831, "high": 916.501661, "low": 824.667831, "close": 873.339783, "volume": 284900}, "trend_line": 741.221497, "activity_lines": {"activity_5": 842.48361, "activity_10": 834.251956, "activity_20": 802.133569, "activity_30": 772.630644}, "trend_signal": 1, "fair_value": 603.028636, "relative_strength": 3.536712, "rate_of_change": 0.4605235984270934, "market_dynamics": 0.855399, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.543182, "high": 893.543182, "low": 866.911397, "close": 877.931458, "volume": 27000}, "trend_line": 746.853971, "activity_lines": {"activity_5": 854.177116, "activity_10": 843.452035, "activity_20": 812.690086, "activity_30": 781.450642}, "trend_signal": 1, "fair_value": 604.465033, "relative_strength": 3.169618, "rate_of_change": 0.7598908049478768, "market_dynamics": 0.818725, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.768155, "high": 909.155003, "low": 872.421448, "close": 899.971619, "volume": 53100}, "trend_line": 753.068062, "activity_lines": {"activity_5": 873.339787, "activity_10": 855.373743, "activity_20": 824.309256, "activity_30": 791.3292}, "trend_signal": 1, "fair_value": 606.140693, "relative_strength": 5.700273, "rate_of_change": 0.8320356108811602, "market_dynamics": 0.965132, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.481625, "high": 905.481625, "low": 829.259502, "close": 863.238098, "volume": 95100}, "trend_line": 758.669928, "activity_lines": {"activity_5": 874.380583, "activity_10": 859.247469, "activity_20": 831.275512, "activity_30": 798.436944}, "trend_signal": 1, "fair_value": 607.564551, "relative_strength": -0.001315, "rate_of_change": 0.7438724708524383, "market_dynamics": 1.06413, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.23803, "high": 884.35985, "low": 833.851217, "close": 844.871277, "volume": 72100}, "trend_line": 763.23101, "activity_lines": {"activity_5": 867.095089, "activity_10": 858.88013, "activity_20": 835.631059, "activity_30": 803.998321}, "trend_signal": 1, "fair_value": 608.870674, "relative_strength": -1.51084, "rate_of_change": 0.601194515778928, "market_dynamics": 0.724119, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 843.952939, "high": 848.54463, "low": 787.934322, "close": 809.974426, "volume": 80000}, "trend_line": 766.904362, "activity_lines": {"activity_5": 846.463082, "activity_10": 851.166087, "activity_20": 835.994021, "activity_30": 807.014025}, "trend_signal": 1, "fair_value": 609.953099, "relative_strength": -4.854619, "rate_of_change": 0.4812896687727642, "market_dynamics": 0.395805, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.974399, "high": 840.279585, "low": 809.974399, "close": 828.341187, "volume": 39200}, "trend_line": 770.822605, "activity_lines": {"activity_5": 836.177686, "activity_10": 847.04191, "activity_20": 837.62079, "activity_30": 810.977692}, "trend_signal": 1, "fair_value": 611.158702, "relative_strength": -2.958716, "rate_of_change": 0.5109167706103048, "market_dynamics": -0.043596, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 838.442898, "high": 857.728027, "low": 822.83119, "close": 857.728027, "volume": 66400}, "trend_line": 777.220363, "activity_lines": {"activity_5": 838.993921, "activity_10": 849.195831, "activity_20": 841.420962, "activity_30": 816.584493}, "trend_signal": 1, "fair_value": 612.56357, "relative_strength": 0.22383, "rate_of_change": 0.829990967895923, "market_dynamics": -0.308757, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 860.483059, "high": 952.316854, "low": 853.136358, "close": 946.806824, "volume": 121800}, "trend_line": 786.556801, "activity_lines": {"activity_5": 874.319328, "activity_10": 866.711043, "activity_20": 853.03138, "activity_30": 827.525555}, "trend_signal": 1, "fair_value": 614.446918, "relative_strength": 11.232159, "rate_of_change": 1.2012600858734745, "market_dynamics": -0.157346, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 964.255266, "high": 999.340398, "low": 920.175025, "close": 959.328674, "volume": 138800}, "trend_line": 796.371859, "activity_lines": {"activity_5": 908.247436, "activity_10": 884.382429, "activity_20": 864.758588, "activity_30": 838.672127}, "trend_signal": 1, "fair_value": 616.490712, "relative_strength": 9.92623, "rate_of_change": 1.247851138979602, "market_dynamics": 0.178739, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.328678, "high": 1001.24574, "low": 948.849417, "close": 972.665955, "volume": 75700}, "trend_line": 806.753937, "activity_lines": {"activity_5": 938.990812, "activity_10": 901.930214, "activity_20": 876.659975, "activity_30": 850.04594}, "trend_signal": 1, "fair_value": 618.66987, "relative_strength": 7.91999, "rate_of_change": 1.3036721328948893, "market_dynamics": 0.515672, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.044665, "high": 984.097865, "low": 948.849442, "close": 960.281372, "volume": 52800}, "trend_line": 816.753807, "activity_lines": {"activity_5": 954.759892, "activity_10": 915.420326, "activity_20": 886.524069, "activity_30": 859.950936}, "trend_signal": 1, "fair_value": 620.813966, "relative_strength": 5.943232, "rate_of_change": 1.2395192067095053, "market_dynamics": 0.808529, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.091982, "high": 986.003163, "low": 949.80213, "close": 966.950012, "volume": 37700}, "trend_line": 827.067798, "activity_lines": {"activity_5": 963.955839, "activity_10": 928.625647, "activity_20": 896.294405, "activity_30": 869.641014}, "trend_signal": 1, "fair_value": 623.150411, "relative_strength": 9.878821, "rate_of_change": 1.2628029293042509, "market_dynamics": 0.836364, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 957.423387, "high": 962.186687, "low": 919.316971, "close": 952.660095, "volume": 49100}, "trend_line": 836.078955, "activity_lines": {"activity_5": 961.107015, "activity_10": 938.015012, "activity_20": 904.026262, "activity_30": 877.743743}, "trend_signal": 1, "fair_value": 625.411877, "relative_strength": 15.249032, "rate_of_change": 1.0895306311998272, "market_dynamics": 0.782499, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.571277, "high": 1017.440983, "low": 915.506324, "close": 916.458984, "volume": 180600}, "trend_line": 843.148737, "activity_lines": {"activity_5": 945.800936, "activity_10": 939.196503, "activity_20": 907.64843, "activity_30": 882.929551}, "trend_signal": 1, "fair_value": 627.590886, "relative_strength": 16.248013, "rate_of_change": 0.8455878428371675, "market_dynamics": 0.72573, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.867485, "high": 902.169122, "low": 773.559998, "close": 895.500488, "volume": 212600}, "trend_line": 849.397459, "activity_lines": {"activity_5": 926.36667, "activity_10": 935.265764, "activity_20": 908.671276, "activity_30": 886.307083}, "trend_signal": 1, "fair_value": 629.247689, "relative_strength": 16.418044, "rate_of_change": 0.7411174002624454, "market_dynamics": 0.532054, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.127646, "high": 1581.415691, "low": 919.317006, "close": 1549.977905, "volume": 1644600}, "trend_line": 877.829427, "activity_lines": {"activity_5": 1130.235909, "activity_10": 1048.775899, "activity_20": 971.683633, "activity_30": 931.505822}, "trend_signal": 1, "fair_value": 635.410146, "relative_strength": 82.575207, "rate_of_change": 3.347310225471252, "market_dynamics": 0.835904, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1534.735425, "high": 1551.883324, "low": 1439.469346, "close": 1505.202881, "volume": 899300}, "trend_line": 904.12606, "activity_lines": {"activity_5": 1279.867037, "activity_10": 1141.024453, "activity_20": 1027.240226, "activity_30": 971.981528}, "trend_signal": 1, "fair_value": 641.540462, "relative_strength": 73.508778, "rate_of_change": 2.995642683097253, "market_dynamics": 1.172201, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1537.593325, "high": 1750.03653, "low": 1514.729484, "close": 1733.841309, "volume": 597600}, "trend_line": 937.890916, "activity_lines": {"activity_5": 1469.82745, "activity_10": 1263.07136, "activity_20": 1101.270042, "activity_30": 1025.511544}, "trend_signal": 1, "fair_value": 648.986806, "relative_strength": 94.858116, "rate_of_change": 3.7345296738819687, "market_dynamics": 1.519281, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1771.947704, "high": 1791.000905, "low": 1612.853547, "close": 1641.43335, "volume": 470500}, "trend_line": 968.300006, "activity_lines": {"activity_5": 1576.906462, "activity_10": 1354.007102, "activity_20": 1162.195941, "activity_30": 1070.901379}, "trend_signal": 1, "fair_value": 655.885118, "relative_strength": 92.52466, "rate_of_change": 3.2422843084664343, "market_dynamics": 1.896478, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.705637, "high": 1690.971669, "low": 1538.546072, "close": 1620.474854, "volume": 535000}, "trend_line": 995.898301, "activity_lines": {"activity_5": 1628.667684, "activity_10": 1428.730306, "activity_20": 1217.210196, "activity_30": 1112.977176}, "trend_signal": 1, "fair_value": 662.565968, "relative_strength": 85.817435, "rate_of_change": 2.8501801950830403, "market_dynamics": 1.75021, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1658.581254, "high": 1810.054221, "low": 1643.338692, "close": 1722.409424, "volume": 455500}, "trend_line": 1026.404635, "activity_lines": {"activity_5": 1666.075472, "activity_10": 1510.208724, "activity_20": 1278.374718, "activity_30": 1159.848861}, "trend_signal": 1, "fair_value": 669.983358, "relative_strength": 88.212965, "rate_of_change": 3.0631977150044514, "market_dynamics": 1.598068, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1750.036567, "high": 1924.37334, "low": 1717.6461, "close": 1902.462158, "volume": 410600}, "trend_line": 1062.331112, "activity_lines": {"activity_5": 1752.005404, "activity_10": 1610.567129, "activity_20": 1352.665796, "activity_30": 1216.368701}, "trend_signal": 1, "fair_value": 678.521687, "relative_strength": 93.288951, "rate_of_change": 3.5002255226565664, "market_dynamics": 1.486461, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1826.2494, "high": 1941.521247, "low": 1740.509992, "close": 1831.012695, "volume": 450400}, "trend_line": 1096.243276, "activity_lines": {"activity_5": 1787.634896, "activity_10": 1680.925411, "activity_20": 1415.378399, "activity_30": 1265.961061}, "trend_signal": 1, "fair_value": 686.795934, "relative_strength": 88.187848, "rate_of_change": 3.192240499871555, "market_dynamics": 1.376203, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1891.030271, "high": 1924.373374, "low": 1758.610489, "close": 1781.474365, "volume": 276500}, "trend_line": 1129.300055, "activity_lines": {"activity_5": 1800.273519, "activity_10": 1726.306676, "activity_20": 1468.764615, "activity_30": 1310.169519}, "trend_signal": 1, "fair_value": 694.675058, "relative_strength": 75.541586, "rate_of_change": 3.0154601377003116, "market_dynamics": 1.219199, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1811.006831, "high": 1905.320161, "low": 1669.060459, "close": 1677.634399, "volume": 362800}, "trend_line": 1157.762885, "activity_lines": {"activity_5": 1768.962752, "activity_10": 1737.080395, "activity_20": 1507.801296, "activity_30": 1345.545928}, "trend_signal": 1, "fair_value": 701.966111, "relative_strength": 65.374635, "rate_of_change": 2.5203956976695774, "market_dynamics": 0.996164, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.740865, "high": 1771.947804, "low": 1643.33868, "close": 1667.155151, "volume": 253600}, "trend_line": 1184.009119, "activity_lines": {"activity_5": 1730.348266, "activity_10": 1731.72818, "activity_20": 1541.708239, "activity_30": 1378.409945}, "trend_signal": 1, "fair_value": 709.239858, "relative_strength": 66.372891, "rate_of_change": 2.2669783545531392, "market_dynamics": 0.697419, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1652.865255, "high": 1819.580723, "low": 1652.865255, "close": 1715.740845, "volume": 267300}, "trend_line": 1214.14011, "activity_lines": {"activity_5": 1711.61263, "activity_10": 1733.079232, "activity_20": 1576.248039, "activity_30": 1412.715218}, "trend_signal": 1, "fair_value": 716.858296, "relative_strength": 67.76254, "rate_of_change": 2.5448276129366527, "market_dynamics": 0.453235, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1727.172776, "high": 1779.569082, "low": 1700.498247, "close": 1718.598755, "volume": 121200}, "trend_line": 1243.75414, "activity_lines": {"activity_5": 1706.277718, "activity_10": 1731.121942, "activity_20": 1606.974245, "activity_30": 1445.260937}, "trend_signal": 1, "fair_value": 724.522758, "relative_strength": 59.414054, "rate_of_change": 2.439094941027849, "market_dynamics": 0.242856, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1731.935978, "high": 2004.396761, "low": 1664.297117, "close": 1903.414795, "volume": 710500}, "trend_line": 1279.896039, "activity_lines": {"activity_5": 1770.042415, "activity_10": 1763.044704, "activity_20": 1651.62678, "activity_30": 1487.819689}, "trend_signal": 1, "fair_value": 733.455051, "relative_strength": 76.808212, "rate_of_change": 2.905871654023195, "market_dynamics": 0.225173, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1895.793597, "high": 2116.810594, "low": 1884.361675, "close": 2114.905273, "volume": 427700}, "trend_line": 1321.281555, "activity_lines": {"activity_5": 1896.174577, "activity_10": 1828.656982, "activity_20": 1711.925616, "activity_30": 1541.691252}, "trend_signal": 1, "fair_value": 743.804, "relative_strength": 93.564024, "rate_of_change": 3.2335060613466005, "market_dynamics": 0.265499, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2131.100543, "high": 2295.910847, "low": 2081.56222, "close": 2257.804443, "volume": 521600}, "trend_line": 1367.277321, "activity_lines": {"activity_5": 2040.788403, "activity_10": 1911.261284, "activity_20": 1780.394663, "activity_30": 1602.112084}, "trend_signal": 1, "fair_value": 755.174246, "relative_strength": 101.723811, "rate_of_change": 3.4811479677395485, "market_dynamics": 0.437585, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2276.857557, "high": 2276.857557, "low": 2115.858069, "close": 2191.118164, "volume": 266700}, "trend_line": 1410.31554, "activity_lines": {"activity_5": 2123.79685, "activity_10": 1972.006352, "activity_20": 1836.333954, "activity_30": 1655.263106}, "trend_signal": 1, "fair_value": 766.033903, "relative_strength": 86.97502, "rate_of_change": 3.147731505450753, "market_dynamics": 0.515076, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2191.118264, "high": 2208.266026, "low": 2133.958496, "close": 2148.248535, "volume": 157200}, "trend_line": 1453.149221, "activity_lines": {"activity_5": 2160.8236, "activity_10": 2019.708651, "activity_20": 1882.361051, "activity_30": 1702.871686}, "trend_signal": 1, "fair_value": 776.751735, "relative_strength": 77.635354, "rate_of_change": 3.0371700364302754, "market_dynamics": 0.454731, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2166.348959, "high": 2256.851626, "low": 2103.473503, "close": 2184.449463, "volume": 198700}, "trend_line": 1497.801827, "activity_lines": {"activity_5": 2181.274007, "activity_10": 2068.225013, "activity_20": 1926.142577, "activity_30": 1750.052347}, "trend_signal": 1, "fair_value": 787.679461, "relative_strength": 80.076811, "rate_of_change": 3.0728162913146626, "market_dynamics": 0.417076, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2194.928843, "high": 2343.54372, "low": 2038.692588, "close": 2253.041016, "volume": 507500}, "trend_line": 1545.904047, "activity_lines": {"activity_5": 2205.852621, "activity_10": 2121.885747, "activity_20": 1970.418582, "activity_30": 1798.777456}, "trend_signal": 1, "fair_value": 799.069039, "relative_strength": 74.641002, "rate_of_change": 3.211520985813298, "market_dynamics": 0.393438, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2262.567787, "high": 2291.147591, "low": 2200.644879, "close": 2206.36084, "volume": 57600}, "trend_line": 1591.838035, "activity_lines": {"activity_5": 2205.662126, "activity_10": 2156.597237, "activity_20": 2003.784377, "activity_30": 1841.387572}, "trend_signal": 1, "fair_value": 810.25912, "relative_strength": 69.205187, "rate_of_change": 2.971334999034387, "market_dynamics": 0.298347, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2233.987867, "high": 2270.189054, "low": 2078.704315, "close": 2216.840088, "volume": 230100}, "trend_line": 1637.14177, "activity_lines": {"activity_5": 2212.394287, "activity_10": 2183.410305, "activity_20": 2035.022563, "activity_30": 1881.710285}, "trend_signal": 1, "fair_value": 821.505295, "relative_strength": 69.408918, "rate_of_change": 2.8460015406027135, "market_dynamics": 0.305864, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2191.118075, "high": 2199.692015, "low": 1982.48563, "close": 2035.834595, "volume": 198700}, "trend_line": 1673.442696, "activity_lines": {"activity_5": 2157.076489, "activity_10": 2168.202388, "activity_20": 2045.633382, "activity_30": 1907.432402}, "trend_signal": 1, "fair_value": 831.646585, "relative_strength": 55.559306, "rate_of_change": 2.2173355212847645, "market_dynamics": 0.05524, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2026.307955, "high": 2044.408492, "low": 1943.426519, "close": 1991.05957, "volume": 160900}, "trend_line": 1707.833726, "activity_lines": {"activity_5": 2094.327946, "activity_10": 2139.085633, "activity_20": 2050.54185, "activity_30": 1927.923814}, "trend_signal": 1, "fair_value": 841.628296, "relative_strength": 44.069499, "rate_of_change": 2.0551065227512275, "market_dynamics": -0.409437, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2001.538857, "high": 2117.763373, "low": 1956.763833, "close": 2033.929321, "volume": 218200}, "trend_line": 1743.209172, "activity_lines": {"activity_5": 2058.761979, "activity_10": 2116.169838, "activity_20": 2057.868264, "activity_30": 1948.962239}, "trend_signal": 1, "fair_value": 851.895894, "relative_strength": 45.956965, "rate_of_change": 2.071363591282071, "market_dynamics": -0.613438, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2014.876067, "high": 2062.509069, "low": 1981.532941, "close": 2051.077148, "volume": 159600}, "trend_line": 1779.569031, "activity_lines": {"activity_5": 2043.519401, "activity_10": 2097.844118, "activity_20": 2064.858974, "activity_30": 1968.824689}, "trend_signal": 1, "fair_value": 862.223547, "relative_strength": 47.500428, "rate_of_change": 2.0858001199181344, "market_dynamics": -0.936333, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2072.035691, "high": 2180.638814, "low": 1781.474353, "close": 1881.503662, "volume": 491800}, "trend_line": 1810.054152, "activity_lines": {"activity_5": 1982.104573, "activity_10": 2052.445534, "activity_20": 2054.134743, "activity_30": 1975.401117}, "trend_signal": 1, "fair_value": 871.502976, "relative_strength": 32.106804, "rate_of_change": 1.7130620093376945, "market_dynamics": -1.003543, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1935.805342, "high": 1984.391007, "low": 1830.060079, "close": 1849.113281, "volume": 469900}, "trend_line": 1839.935925, "activity_lines": {"activity_5": 1932.248714, "activity_10": 2006.787145, "activity_20": 2040.425517, "activity_30": 1977.921061}, "trend_signal": 1, "fair_value": 880.524906, "relative_strength": 29.232484, "rate_of_change": 1.6508772937529257, "market_dynamics": -0.994912, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1822.438783, "high": 1871.977079, "low": 1795.764239, "close": 1822.438721, "volume": 222000}, "trend_line": 1870.13525, "activity_lines": {"activity_5": 1885.949422, "activity_10": 1961.717658, "activity_20": 2024.089663, "activity_30": 1976.792209}, "trend_signal": 1, "fair_value": 889.386928, "relative_strength": 30.988647, "rate_of_change": 1.6413248195042467, "market_dynamics": -1.101619, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1841.491886, "high": 1898.651489, "low": 1810.054186, "close": 1849.113281, "volume": 292200}, "trend_line": 1901.922343, "activity_lines": {"activity_5": 1859.78304, "activity_10": 1928.080105, "activity_20": 2010.099176, "activity_30": 1975.435953}, "trend_signal": 0, "fair_value": 898.564002, "relative_strength": 31.866185, "rate_of_change": 1.6997216110439024, "market_dynamics": -1.126808, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1887.219667, "high": 1983.438329, "low": 1861.497856, "close": 1942.473877, "volume": 205500}, "trend_line": 1915.005542, "activity_lines": {"activity_5": 1877.057926, "activity_10": 1918.761346, "activity_20": 2004.183607, "activity_30": 1978.052181}, "trend_signal": 0, "fair_value": 908.162235, "relative_strength": 35.705489, "rate_of_change": 0.6878934383495042, "market_dynamics": -1.159963, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1960.574427, "high": 2046.313816, "low": 1939.615905, "close": 2022.497314, "volume": 176100}, "trend_line": 1932.24869, "activity_lines": {"activity_5": 1928.24751, "activity_10": 1928.790248, "activity_20": 2004.578277, "activity_30": 1984.987134}, "trend_signal": 0, "fair_value": 918.334388, "relative_strength": 36.674592, "rate_of_change": 0.900422877209605, "market_dynamics": -1.129389, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2054.887855, "high": 2162.538275, "low": 1986.296327, "close": 2114.905273, "volume": 222400}, "trend_line": 1944.950822, "activity_lines": {"activity_5": 2000.840169, "activity_10": 1959.154101, "activity_20": 2012.312959, "activity_30": 1996.77143}, "trend_signal": 1, "fair_value": 928.799695, "relative_strength": 42.606214, "rate_of_change": 0.6573756300489519, "market_dynamics": -0.92283, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2086.325608, "high": 2093.946889, "low": 1801.4802, "close": 1867.213745, "volume": 374400}, "trend_line": 1952.476835, "activity_lines": {"activity_5": 1973.14952, "activity_10": 1943.045483, "activity_20": 1994.570798, "activity_30": 1991.756134}, "trend_signal": 0, "fair_value": 937.821297, "relative_strength": 36.095179, "rate_of_change": 0.3869513262171274, "market_dynamics": -0.83792, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.575301, "high": 1911.988811, "low": 1619.5221, "close": 1905.32019, "volume": 520300}, "trend_line": 1961.97168, "activity_lines": {"activity_5": 1955.176017, "activity_10": 1936.117052, "activity_20": 1980.630209, "activity_30": 1988.71377}, "trend_signal": 0, "fair_value": 947.0096, "relative_strength": 37.355459, "rate_of_change": 0.486297446904161, "market_dynamics": -0.696787, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1907.225505, "high": 2012.970703, "low": 1895.793584, "close": 1998.680908, "volume": 139300}, "trend_line": 1971.180729, "activity_lines": {"activity_5": 1964.575626, "activity_10": 1948.501644, "activity_20": 1976.57914, "activity_30": 1991.082107}, "trend_signal": 0, "fair_value": 956.729879, "relative_strength": 37.074274, "rate_of_change": 0.46937726440576466, "market_dynamics": -0.6729, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2003.444131, "high": 2038.69255, "low": 1954.858497, "close": 1958.669189, "volume": 104000}, "trend_line": 1973.054297, "activity_lines": {"activity_5": 1956.890861, "activity_10": 1954.564038, "activity_20": 1969.951354, "activity_30": 1990.274911}, "trend_signal": 0, "fair_value": 966.293407, "relative_strength": 28.782511, "rate_of_change": 0.0950480071378568, "market_dynamics": -0.735052, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1977.722363, "high": 2010.112806, "low": 1963.432394, "close": 1971.053711, "volume": 61800}, "trend_line": 1977.722331, "activity_lines": {"activity_5": 1957.589477, "activity_10": 1961.475153, "activity_20": 1965.609945, "activity_30": 1990.145841}, "trend_signal": 0, "fair_value": 975.936324, "relative_strength": 23.928795, "rate_of_change": 0.23658923158362705, "market_dynamics": -0.685105, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1992.012256, "high": 2095.852302, "low": 1972.959055, "close": 2065.366943, "volume": 91400}, "trend_line": 1987.185417, "activity_lines": {"activity_5": 1999.315942, "activity_10": 1983.31703, "activity_20": 1971.094534, "activity_30": 1995.800332}, "trend_signal": 0, "fair_value": 986.072996, "relative_strength": 25.76374, "rate_of_change": 0.4784840546961482, "market_dynamics": -0.597319, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2065.366978, "high": 2100.615473, "low": 1911.988789, "close": 1985.343628, "volume": 411100}, "trend_line": 1997.442391, "activity_lines": {"activity_5": 2001.157755, "activity_10": 1986.192336, "activity_20": 1969.524914, "activity_30": 1995.681507}, "trend_signal": 0, "fair_value": 995.807515, "relative_strength": 18.510617, "rate_of_change": 0.5161558610612593, "market_dynamics": -0.363591, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1957.716483, "high": 2022.497417, "low": 1912.941461, "close": 1943.426514, "volume": 195600}, "trend_line": 2006.651436, "activity_lines": {"activity_5": 1983.692301, "activity_10": 1978.969433, "activity_20": 1965.237938, "activity_30": 1992.196612}, "trend_signal": 0, "fair_value": 1005.284415, "relative_strength": 16.326054, "rate_of_change": 0.4610418323699259, "market_dynamics": -0.214002, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1952.953151, "high": 2172.064873, "low": 1952.953151, "close": 2139.674561, "volume": 322300}, "trend_line": 2020.78256, "activity_lines": {"activity_5": 2035.326489, "activity_10": 2007.410673, "activity_20": 1980.89332, "activity_30": 2000.778749}, "trend_signal": 0, "fair_value": 1015.997153, "relative_strength": 23.492915, "rate_of_change": 0.7042141822183412, "market_dynamics": 0.120003, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2153.011876, "high": 2200.644882, "low": 2095.852132, "close": 2102.520752, "volume": 203600}, "trend_line": 2033.57996, "activity_lines": {"activity_5": 2062.50905, "activity_10": 2026.96618, "activity_20": 1993.377699, "activity_30": 2006.052181}, "trend_signal": 0, "fair_value": 1026.394154, "relative_strength": 20.328228, "rate_of_change": 0.6332893134232079, "market_dynamics": 0.278955, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2118.71602, "high": 2179.686387, "low": 2087.278354, "close": 2095.852295, "volume": 197900}, "trend_line": 2039.994543, "activity_lines": {"activity_5": 2078.704321, "activity_10": 2045.534413, "activity_20": 2004.909434, "activity_30": 2010.069751}, "trend_signal": 0, "fair_value": 1036.864765, "relative_strength": 18.020537, "rate_of_change": 0.3154330356402604, "market_dynamics": 0.350232, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2091.088857, "high": 2265.425737, "low": 2076.798956, "close": 2178.733643, "volume": 334600}, "trend_line": 2042.122156, "activity_lines": {"activity_5": 2120.494352, "activity_10": 2075.014917, "activity_20": 2023.835618, "activity_30": 2019.020661}, "trend_signal": 0, "fair_value": 1047.872208, "relative_strength": 19.296027, "rate_of_change": 0.1042950338911707, "market_dynamics": 0.615845, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2181.591506, "high": 2221.60328, "low": 2035.0, "close": 2052.0, "volume": 543100}, "trend_line": 2035.262008, "activity_lines": {"activity_5": 2107.147168, "activity_10": 2076.481787, "activity_20": 2030.002386, "activity_30": 2019.657941}, "trend_signal": 0, "fair_value": 1058.028269, "relative_strength": 6.311241, "rate_of_change": -0.3359323035521672, "market_dynamics": 0.556651, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2096.0, "high": 2109.0, "low": 1991.0, "close": 2004.0, "volume": 340400}, "trend_line": 2029.024735, "activity_lines": {"activity_5": 2070.561751, "activity_10": 2068.251947, "activity_20": 2031.593331, "activity_30": 2017.641037}, "trend_signal": 0, "fair_value": 1067.922579, "relative_strength": 3.609909, "rate_of_change": -0.30646044467410705, "market_dynamics": 0.428167, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2003.0, "high": 2236.0, "low": 2003.0, "close": 2210.0, "volume": 307200}, "trend_line": 2031.083118, "activity_lines": {"activity_5": 2111.687972, "activity_10": 2096.652455, "activity_20": 2052.220009, "activity_30": 2029.316861}, "trend_signal": 0, "fair_value": 1079.137403, "relative_strength": 13.49518, "rate_of_change": 0.10144691508652551, "market_dynamics": 0.580934, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2210.0, "high": 2349.0, "low": 2210.0, "close": 2274.0, "volume": 671300}, "trend_line": 2034.068136, "activity_lines": {"activity_5": 2166.982243, "activity_10": 2132.344849, "activity_20": 2077.223415, "activity_30": 2044.988918}, "trend_signal": 1, "fair_value": 1090.595939, "relative_strength": 14.574039, "rate_of_change": 0.14696680670259413, "market_dynamics": 0.733036, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2258.0, "high": 2366.0, "low": 2242.0, "close": 2365.0, "volume": 208800}, "trend_line": 2037.800102, "activity_lines": {"activity_5": 2240.733333, "activity_10": 2180.789369, "activity_20": 2108.743197, "activity_30": 2066.33936}, "trend_signal": 1, "fair_value": 1102.695238, "relative_strength": 13.068033, "rate_of_change": 0.18347300830043725, "market_dynamics": 0.903933, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.0, "high": 2423.0, "low": 2306.0, "close": 2415.0, "volume": 236500}, "trend_line": 2044.75474, "activity_lines": {"activity_5": 2318.733333, "activity_10": 2231.421955, "activity_20": 2142.56828, "activity_30": 2090.674838}, "trend_signal": 1, "fair_value": 1115.132278, "relative_strength": 15.83016, "rate_of_change": 0.34128165923509995, "market_dynamics": 1.256717, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2365.0, "high": 2500.0, "low": 2365.0, "close": 2466.0, "volume": 255400}, "trend_line": 2053.060071, "activity_lines": {"activity_5": 2389.533333, "activity_10": 2282.753205, "activity_20": 2179.000382, "activity_30": 2117.851951}, "trend_signal": 1, "fair_value": 1127.746926, "relative_strength": 13.95674, "rate_of_change": 0.40617736873419824, "market_dynamics": 1.35048, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2499.0, "high": 2961.0, "low": 2480.0, "close": 2760.0, "volume": 804200}, "trend_line": 2077.198918, "activity_lines": {"activity_5": 2527.533333, "activity_10": 2381.605811, "activity_20": 2241.320566, "activity_30": 2163.460979}, "trend_signal": 1, "fair_value": 1142.10836, "relative_strength": 21.924553, "rate_of_change": 1.1757496695283092, "market_dynamics": 1.447843, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2758.0, "high": 2872.0, "low": 2752.0, "close": 2787.0, "volume": 321000}, "trend_line": 2103.730265, "activity_lines": {"activity_5": 2637.866667, "activity_10": 2473.413339, "activity_20": 2303.140299, "activity_30": 2209.254597}, "trend_signal": 1, "fair_value": 1156.441871, "relative_strength": 24.073726, "rate_of_change": 1.277265589255429, "market_dynamics": 1.564436, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2813.0, "high": 2828.0, "low": 2636.0, "close": 2687.0, "volume": 278300}, "trend_line": 2125.499288, "activity_lines": {"activity_5": 2680.666667, "activity_10": 2534.472727, "activity_20": 2351.056288, "activity_30": 2246.884903}, "trend_signal": 1, "fair_value": 1170.318128, "relative_strength": 18.602494, "rate_of_change": 1.034782042269085, "market_dynamics": 1.597602, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2698.0, "high": 2800.0, "low": 2643.0, "close": 2780.0, "volume": 186800}, "trend_line": 2149.796716, "activity_lines": {"activity_5": 2733.0, "activity_10": 2603.2, "activity_20": 2404.107135, "activity_30": 2289.110755}, "trend_signal": 1, "fair_value": 1184.847967, "relative_strength": 20.994597, "rate_of_change": 1.1431397854224947, "market_dynamics": 1.58461, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2800.0, "high": 2876.0, "low": 2662.0, "close": 2684.0, "volume": 268500}, "trend_line": 2176.546594, "activity_lines": {"activity_5": 2729.0, "activity_10": 2641.236364, "activity_20": 2444.294557, "activity_30": 2323.575483}, "trend_signal": 1, "fair_value": 1198.796879, "relative_strength": 11.622389, "rate_of_change": 1.2442980213390595, "market_dynamics": 1.369841, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2613.0, "close": 2640.0, "volume": 164400}, "trend_line": 2202.909485, "activity_lines": {"activity_5": 2695.8, "activity_10": 2658.909091, "activity_20": 2476.837548, "activity_30": 2353.475703}, "trend_signal": 1, "fair_value": 1212.492455, "relative_strength": 8.612146, "rate_of_change": 1.2112256669659065, "market_dynamics": 1.119003, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2644.0, "high": 2670.0, "low": 2590.0, "close": 2654.0, "volume": 159700}, "trend_line": 2230.628194, "activity_lines": {"activity_5": 2675.266667, "activity_10": 2671.309091, "activity_20": 2507.528413, "activity_30": 2382.578317}, "trend_signal": 1, "fair_value": 1226.375403, "relative_strength": 8.029872, "rate_of_change": 1.2582772550911125, "market_dynamics": 0.865113, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2667.0, "high": 2687.0, "low": 2440.0, "close": 2513.0, "volume": 243200}, "trend_line": 2252.757751, "activity_lines": {"activity_5": 2616.6, "activity_10": 2651.163636, "activity_20": 2521.987692, "activity_30": 2400.795853}, "trend_signal": 1, "fair_value": 1239.320048, "relative_strength": 1.094456, "rate_of_change": 0.9920773466203308, "market_dynamics": 0.542899, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2356.0, "close": 2356.0, "volume": 186300}, "trend_line": 2266.541956, "activity_lines": {"activity_5": 2517.2, "activity_10": 2599.781818, "activity_20": 2518.981941, "activity_30": 2407.456643}, "trend_signal": 1, "fair_value": 1251.309968, "relative_strength": -9.920544, "rate_of_change": 0.6118813704616537, "market_dynamics": 0.105823, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2346.0, "high": 2556.0, "low": 2334.0, "close": 2514.0, "volume": 185400}, "trend_line": 2282.925378, "activity_lines": {"activity_5": 2498.733333, "activity_10": 2578.2, "activity_20": 2529.059173, "activity_30": 2423.421678}, "trend_signal": 1, "fair_value": 1264.243794, "relative_strength": -3.191478, "rate_of_change": 0.7228377995222905, "market_dynamics": -0.201572, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2520.0, "high": 2538.0, "low": 2456.0, "close": 2467.0, "volume": 148400}, "trend_line": 2294.661869, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2547.2, "activity_20": 2532.877712, "activity_30": 2435.29746}, "trend_signal": 1, "fair_value": 1276.933767, "relative_strength": -8.506555, "rate_of_change": 0.514098757370777, "market_dynamics": -0.522963, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2470.0, "high": 2505.0, "low": 2416.0, "close": 2421.0, "volume": 115100}, "trend_line": 2313.121411, "activity_lines": {"activity_5": 2449.333333, "activity_10": 2513.163636, "activity_20": 2530.579684, "activity_30": 2443.448307}, "trend_signal": 1, "fair_value": 1289.317383, "relative_strength": -15.576084, "rate_of_change": 0.804455865562651, "market_dynamics": -0.796696, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2428.0, "high": 2428.0, "low": 2308.0, "close": 2413.0, "volume": 124300}, "trend_line": 2330.044071, "activity_lines": {"activity_5": 2435.6, "activity_10": 2484.327273, "activity_20": 2525.971429, "activity_30": 2449.892087}, "trend_signal": 1, "fair_value": 1301.506145, "relative_strength": -12.419968, "rate_of_change": 0.7315941099989118, "market_dynamics": -0.874931, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2424.0, "high": 2518.0, "low": 2397.0, "close": 2441.0, "volume": 216100}, "trend_line": 2344.788041, "activity_lines": {"activity_5": 2437.866667, "activity_10": 2465.563636, "activity_20": 2522.914286, "activity_30": 2457.050534}, "trend_signal": 1, "fair_value": 1314.000736, "relative_strength": -11.554982, "rate_of_change": 0.6327764433087408, "market_dynamics": -0.924171, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2300.0, "high": 2442.0, "low": 2200.0, "close": 2261.0, "volume": 571700}, "trend_line": 2354.865735, "activity_lines": {"activity_5": 2374.466667, "activity_10": 2420.236364, "activity_20": 2500.861905, "activity_30": 2451.644854}, "trend_signal": 1, "fair_value": 1325.329996, "relative_strength": -14.86618, "rate_of_change": 0.42979125719620076, "market_dynamics": -0.877988, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2275.0, "high": 2294.0, "low": 2212.0, "close": 2252.0, "volume": 158000}, "trend_line": 2364.230611, "activity_lines": {"activity_5": 2324.933333, "activity_10": 2380.963636, "activity_20": 2476.728571, "activity_30": 2445.008355}, "trend_signal": 0, "fair_value": 1336.607307, "relative_strength": -17.537465, "rate_of_change": 0.39768195106886195, "market_dynamics": -0.916213, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2260.0, "high": 2264.0, "low": 2106.0, "close": 2158.0, "volume": 266600}, "trend_line": 2367.31838, "activity_lines": {"activity_5": 2258.4, "activity_10": 2331.654545, "activity_20": 2443.442857, "activity_30": 2431.703154}, "trend_signal": 0, "fair_value": 1347.276311, "relative_strength": -20.979669, "rate_of_change": 0.13060354542546812, "market_dynamics": -0.932499, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2158.0, "high": 2278.0, "low": 2158.0, "close": 2269.0, "volume": 195700}, "trend_line": 2376.773592, "activity_lines": {"activity_5": 2246.4, "activity_10": 2311.545455, "activity_20": 2421.280952, "activity_30": 2425.360033}, "trend_signal": 0, "fair_value": 1358.559224, "relative_strength": -17.190113, "rate_of_change": 0.3994060148343818, "market_dynamics": -1.001753, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2250.0, "high": 2351.0, "low": 2205.0, "close": 2337.0, "volume": 144600}, "trend_line": 2389.892708, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2308.236364, "activity_20": 2406.052381, "activity_30": 2422.793995}, "trend_signal": 0, "fair_value": 1370.404378, "relative_strength": -12.128545, "rate_of_change": 0.5519716326434112, "market_dynamics": -1.067509, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2348.0, "high": 2360.0, "low": 2299.0, "close": 2314.0, "volume": 131300}, "trend_line": 2395.703556, "activity_lines": {"activity_5": 2286.2, "activity_10": 2301.090909, "activity_20": 2389.004762, "activity_30": 2417.897691}, "trend_signal": 0, "fair_value": 1381.918324, "relative_strength": -14.809415, "rate_of_change": 0.24314263065235808, "market_dynamics": -1.007074, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2329.0, "high": 2377.0, "low": 2301.0, "close": 2320.0, "volume": 47600}, "trend_line": 2402.952865, "activity_lines": {"activity_5": 2304.2, "activity_10": 2298.672727, "activity_20": 2373.252381, "activity_30": 2413.01359}, "trend_signal": 0, "fair_value": 1393.643017, "relative_strength": -13.605189, "rate_of_change": 0.30259624492539955, "market_dynamics": -0.990679, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2332.0, "high": 2370.0, "low": 2313.0, "close": 2340.0, "volume": 97500}, "trend_line": 2411.091121, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2302.563636, "activity_20": 2361.5, "activity_30": 2408.952115}, "trend_signal": 0, "fair_value": 1405.421259, "relative_strength": -15.193406, "rate_of_change": 0.33867730485007774, "market_dynamics": -0.88806, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2343.0, "high": 2392.0, "low": 2297.0, "close": 2342.0, "volume": 138900}, "trend_line": 2416.533333, "activity_lines": {"activity_5": 2333.0, "activity_10": 2308.290909, "activity_20": 2352.066667, "activity_30": 2404.494624}, "trend_signal": 0, "fair_value": 1417.149149, "relative_strength": -17.979681, "rate_of_change": 0.22571573312180626, "market_dynamics": -0.749491, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.0, "high": 2350.0, "low": 2241.0, "close": 2281.0, "volume": 155800}, "trend_line": 2424.166667, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2304.218182, "activity_20": 2338.466667, "activity_30": 2395.750538}, "trend_signal": 0, "fair_value": 1428.325212, "relative_strength": -19.764905, "rate_of_change": 0.31587952443112877, "market_dynamics": -0.698876, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2281.0, "high": 2313.0, "low": 2249.0, "close": 2309.0, "volume": 130400}, "trend_line": 2434.333333, "activity_lines": {"activity_5": 2313.0, "activity_10": 2308.145455, "activity_20": 2329.909524, "activity_30": 2388.32043}, "trend_signal": 0, "fair_value": 1439.715221, "relative_strength": -17.739259, "rate_of_change": 0.4193880783197848, "market_dynamics": -0.564209, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2302.0, "high": 2335.0, "low": 2261.0, "close": 2325.0, "volume": 213800}, "trend_line": 2438.166667, "activity_lines": {"activity_5": 2315.2, "activity_10": 2314.109091, "activity_20": 2324.661905, "activity_30": 2381.266667}, "trend_signal": 0, "fair_value": 1451.058478, "relative_strength": -18.291078, "rate_of_change": 0.1574695604761668, "market_dynamics": -0.411007, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.0, "high": 2524.0, "low": 2306.0, "close": 2455.0, "volume": 237000}, "trend_line": 2444.2, "activity_lines": {"activity_5": 2360.4, "activity_10": 2342.381818, "activity_20": 2333.295238, "activity_30": 2382.352688}, "trend_signal": 0, "fair_value": 1463.189126, "relative_strength": -17.646326, "rate_of_change": 0.247453674174927, "market_dynamics": -0.183751, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2505.0, "high": 2703.0, "low": 2459.0, "close": 2630.0, "volume": 372900}, "trend_line": 2453.033333, "activity_lines": {"activity_5": 2456.266667, "activity_10": 2397.072727, "activity_20": 2359.542857, "activity_30": 2394.339785}, "trend_signal": 0, "fair_value": 1476.240568, "relative_strength": -11.54977, "rate_of_change": 0.3613997627035447, "market_dynamics": 0.30623, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2666.0, "high": 2667.0, "low": 2569.0, "close": 2640.0, "volume": 112000}, "trend_line": 2460.533333, "activity_lines": {"activity_5": 2536.266667, "activity_10": 2447.018182, "activity_20": 2386.185714, "activity_30": 2406.402151}, "trend_signal": 0, "fair_value": 1489.13214, "relative_strength": -14.135693, "rate_of_change": 0.30574390894345016, "market_dynamics": 0.627779, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2570.0, "high": 2699.0, "low": 2434.0, "close": 2551.0, "volume": 185200}, "trend_line": 2463.366667, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2475.272727, "activity_20": 2403.0, "activity_30": 2412.23871}, "trend_signal": 0, "fair_value": 1501.47617, "relative_strength": -12.074992, "rate_of_change": 0.11515121384457679, "market_dynamics": 0.849873, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2470.0, "high": 2590.0, "low": 2436.0, "close": 2541.0, "volume": 188600}, "trend_line": 2456.066667, "activity_lines": {"activity_5": 2569.6, "activity_10": 2497.4, "activity_20": 2418.685714, "activity_30": 2417.247312}, "trend_signal": 0, "fair_value": 1513.738869, "relative_strength": -9.314317, "rate_of_change": -0.29634240398689815, "market_dynamics": 0.943775, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2531.0, "high": 2611.0, "low": 2485.0, "close": 2547.0, "volume": 70700}, "trend_line": 2448.066667, "activity_lines": {"activity_5": 2564.133333, "activity_10": 2516.6, "activity_20": 2434.590476, "activity_30": 2423.113978}, "trend_signal": 0, "fair_value": 1526.04003, "relative_strength": -8.136565, "rate_of_change": -0.32572405739180205, "market_dynamics": 0.773488, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2503.0, "high": 2557.0, "low": 2412.0, "close": 2550.0, "volume": 127000}, "trend_line": 2443.5, "activity_lines": {"activity_5": 2553.533333, "activity_10": 2532.581818, "activity_20": 2450.180952, "activity_30": 2429.690323}, "trend_signal": 0, "fair_value": 1538.251306, "relative_strength": -7.715079, "rate_of_change": -0.18654177443608205, "market_dynamics": 0.720508, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2537.0, "low": 2376.0, "close": 2475.0, "volume": 126500}, "trend_line": 2433.333333, "activity_lines": {"activity_5": 2523.266667, "activity_10": 2531.145455, "activity_20": 2457.97619, "activity_30": 2431.722581}, "trend_signal": 0, "fair_value": 1550.228758, "relative_strength": -9.717256, "rate_of_change": -0.41606985880908376, "market_dynamics": 0.580372, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2517.0, "high": 2628.0, "low": 2475.0, "close": 2563.0, "volume": 89600}, "trend_line": 2429.3, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2542.181818, "activity_20": 2473.990476, "activity_30": 2440.088172}, "trend_signal": 1, "fair_value": 1562.557825, "relative_strength": -12.367117, "rate_of_change": -0.16575341098160418, "market_dynamics": 0.443534, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2544.0, "high": 2568.0, "low": 2478.0, "close": 2480.0, "volume": 77400}, "trend_line": 2423.966667, "activity_lines": {"activity_5": 2514.933333, "activity_10": 2533.509091, "activity_20": 2480.661905, "activity_30": 2443.35914}, "trend_signal": 1, "fair_value": 1574.481185, "relative_strength": -16.984871, "rate_of_change": -0.21954196682171978, "market_dynamics": 0.284214, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2502.0, "high": 2532.0, "low": 2433.0, "close": 2437.0, "volume": 62300}, "trend_line": 2416.733333, "activity_lines": {"activity_5": 2486.266667, "activity_10": 2514.2, "activity_20": 2482.152381, "activity_30": 2444.2}, "trend_signal": 1, "fair_value": 1585.985331, "relative_strength": -19.693938, "rate_of_change": -0.2984089714794751, "market_dynamics": 0.043582, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2426.0, "high": 2432.0, "low": 2366.0, "close": 2405.0, "volume": 85500}, "trend_line": 2413.133333, "activity_lines": {"activity_5": 2454.266667, "activity_10": 2489.4, "activity_20": 2479.266667, "activity_30": 2443.443011}, "trend_signal": 1, "fair_value": 1597.301578, "relative_strength": -20.081674, "rate_of_change": -0.14896140798170177, "market_dynamics": -0.153794, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2422.0, "high": 2423.0, "low": 2371.0, "close": 2378.0, "volume": 37800}, "trend_line": 2413.866667, "activity_lines": {"activity_5": 2422.933333, "activity_10": 2463.781818, "activity_20": 2473.161905, "activity_30": 2441.176344}, "trend_signal": 1, "fair_value": 1608.272461, "relative_strength": -24.519244, "rate_of_change": 0.030389286409130162, "market_dynamics": -0.450238, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2380.0, "high": 2446.0, "low": 2290.0, "close": 2295.0, "volume": 180000}, "trend_line": 2406.566667, "activity_lines": {"activity_5": 2370.4, "activity_10": 2427.836364, "activity_20": 2458.957143, "activity_30": 2433.507527}, "trend_signal": 0, "fair_value": 1618.424149, "relative_strength": -25.17066, "rate_of_change": -0.302419354796937, "market_dynamics": -0.621344, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2344.0, "high": 2400.0, "low": 2232.0, "close": 2293.0, "volume": 205000}, "trend_line": 2400.766667, "activity_lines": {"activity_5": 2335.066667, "activity_10": 2396.181818, "activity_20": 2444.652381, "activity_30": 2426.180645}, "trend_signal": 0, "fair_value": 1628.183986, "relative_strength": -27.06168, "rate_of_change": -0.24100724403493876, "market_dynamics": -0.729135, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2302.0, "high": 2337.0, "low": 2259.0, "close": 2259.0, "volume": 143500}, "trend_line": 2395.366667, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2362.854545, "activity_20": 2427.238095, "activity_30": 2417.034409}, "trend_signal": 0, "fair_value": 1637.588044, "relative_strength": -30.784734, "rate_of_change": -0.22492814792151108, "market_dynamics": -0.861574, "expectation": {"probability": 57.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c787e39-54ec-4327-be3c-f292d6558aeb/", "share_image": "https://sharemaestro.com/terminal/6c787e39-54ec-4327-be3c-f292d6558aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}