{"ticker": {"uuid": "6c7bcd70-d69d-4807-baa9-4208009b8a1c", "symbol": "SOFTX", "name": "SoftOx Solutions AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFTX rose 46.95%, moving from 0.08 to 0.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.38 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "46.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1186, "high": 0.12, "low": 0.1, "close": 0.1108, "volume": 104335060}, "trend_line": 0.081093, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.113564, "activity_20": 0.099754, "activity_30": 0.09084}, "trend_signal": 1, "fair_value": 1.318725, "relative_strength": 10.379168, "rate_of_change": 1.5350520239898893, "market_dynamics": 1.051538, "expectation": {"probability": 40.9383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.42, "high": 8.5, "low": 6.0, "close": 7.7, "volume": 54516}, "trend_line": 16.634333, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.926545, "activity_20": 8.169286, "activity_30": 11.776452}, "trend_signal": 0, "fair_value": 42.938333, "relative_strength": -68.169738, "rate_of_change": -5.150821942279993, "market_dynamics": -0.197364, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.2, "close": 7.78, "volume": 29801}, "trend_line": 15.932, "activity_lines": {"activity_5": 7.392, "activity_10": 7.115273, "activity_20": 7.83319, "activity_30": 11.205204}, "trend_signal": 0, "fair_value": 42.465769, "relative_strength": -67.490147, "rate_of_change": -4.2221891313586255, "market_dynamics": 0.055592, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.78, "high": 7.8, "low": 6.72, "close": 7.56, "volume": 20645}, "trend_line": 15.184, "activity_lines": {"activity_5": 7.456, "activity_10": 7.246182, "activity_20": 7.57219, "activity_30": 10.665075}, "trend_signal": 0, "fair_value": 41.918077, "relative_strength": -66.200853, "rate_of_change": -4.694953552598551, "market_dynamics": 0.217055, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88, "high": 7.98, "low": 6.7, "close": 6.88, "volume": 15632}, "trend_line": 14.528333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.237455, "activity_20": 7.336143, "activity_30": 10.129333}, "trend_signal": 0, "fair_value": 41.555128, "relative_strength": -68.908688, "rate_of_change": -4.318144099051628, "market_dynamics": 0.34679, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.78, "high": 7.4, "low": 6.0, "close": 6.8, "volume": 13567}, "trend_line": 13.875, "activity_lines": {"activity_5": 7.164, "activity_10": 7.195273, "activity_20": 7.178762, "activity_30": 9.630731}, "trend_signal": 0, "fair_value": 41.249359, "relative_strength": -67.992957, "rate_of_change": -4.496957772099524, "market_dynamics": 0.37557, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 7.28, "low": 5.8, "close": 6.42, "volume": 32135}, "trend_line": 13.255667, "activity_lines": {"activity_5": 6.856, "activity_10": 7.068727, "activity_20": 7.026619, "activity_30": 9.149763}, "trend_signal": 0, "fair_value": 40.925128, "relative_strength": -68.995601, "rate_of_change": -4.463661261261255, "market_dynamics": 0.386379, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.28, "high": 8.2, "low": 6.5, "close": 7.9, "volume": 18120}, "trend_line": 12.652333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.192364, "activity_20": 7.05581, "activity_30": 8.804237}, "trend_signal": 0, "fair_value": 40.587949, "relative_strength": -61.604627, "rate_of_change": -4.551517475506892, "market_dynamics": 0.410368, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 9.8, "low": 7.0, "close": 8.24, "volume": 25111}, "trend_line": 12.150333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.374182, "activity_20": 7.150333, "activity_30": 8.51957}, "trend_signal": 0, "fair_value": 40.256154, "relative_strength": -58.903987, "rate_of_change": -3.9676477057630453, "market_dynamics": 0.482039, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.3, "close": 8.06, "volume": 25600}, "trend_line": 11.419, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.518182, "activity_20": 7.252762, "activity_30": 8.255677}, "trend_signal": 0, "fair_value": 39.932821, "relative_strength": -58.794195, "rate_of_change": -6.019036679900044, "market_dynamics": 0.574616, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 8.8, "low": 6.82, "close": 8.0, "volume": 41713}, "trend_line": 10.785667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.631636, "activity_20": 7.34919, "activity_30": 8.035097}, "trend_signal": 0, "fair_value": 39.625128, "relative_strength": -58.506882, "rate_of_change": -5.546308783606273, "market_dynamics": 0.728065, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.1, "low": 6.9, "close": 7.78, "volume": 13623}, "trend_line": 10.053333, "activity_lines": {"activity_5": 7.964, "activity_10": 7.676364, "activity_20": 7.416, "activity_30": 7.841183}, "trend_signal": 0, "fair_value": 39.328846, "relative_strength": -57.726391, "rate_of_change": -6.789881423188754, "market_dynamics": 0.774599, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.06, "high": 7.68, "low": 7.04, "close": 7.48, "volume": 13114}, "trend_line": 9.371, "activity_lines": {"activity_5": 7.792, "activity_10": 7.665091, "activity_20": 7.44819, "activity_30": 7.675161}, "trend_signal": 0, "fair_value": 39.037051, "relative_strength": -58.0929, "rate_of_change": -6.787132187902259, "market_dynamics": 0.760251, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.04, "high": 7.6, "low": 7.0, "close": 7.5, "volume": 16841}, "trend_line": 8.741, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.662909, "activity_20": 7.479048, "activity_30": 7.554452}, "trend_signal": 0, "fair_value": 38.764615, "relative_strength": -57.973155, "rate_of_change": -6.722868423860855, "market_dynamics": 0.823246, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.5, "close": 6.78, "volume": 8026}, "trend_line": 8.133667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.530909, "activity_20": 7.437429, "activity_30": 7.427935}, "trend_signal": 0, "fair_value": 38.481154, "relative_strength": -60.945739, "rate_of_change": -6.948095183617421, "market_dynamics": 0.723894, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66, "high": 7.48, "low": 6.24, "close": 6.98, "volume": 10689}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.437091, "activity_20": 7.410381, "activity_30": 7.353505}, "trend_signal": 0, "fair_value": 38.179744, "relative_strength": -59.72507, "rate_of_change": -3.4916600347666145, "market_dynamics": 0.689799, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.0, "close": 5.76, "volume": 93899}, "trend_line": 7.545, "activity_lines": {"activity_5": 6.636, "activity_10": 7.118182, "activity_20": 7.262286, "activity_30": 7.218688}, "trend_signal": 0, "fair_value": 37.697436, "relative_strength": -65.754172, "rate_of_change": -3.881272925335562, "market_dynamics": 0.686166, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.49, "close": 5.4, "volume": 83925}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.136, "activity_10": 6.745818, "activity_20": 7.078095, "activity_30": 7.080301}, "trend_signal": 0, "fair_value": 37.357051, "relative_strength": -66.839457, "rate_of_change": -4.161696487740226, "market_dynamics": 0.54041, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.1, "close": 4.69, "volume": 41398}, "trend_line": 6.937333, "activity_lines": {"activity_5": 5.538, "activity_10": 6.289818, "activity_20": 6.837238, "activity_30": 6.916366}, "trend_signal": 0, "fair_value": 37.021731, "relative_strength": -69.436873, "rate_of_change": -4.061222514175081, "market_dynamics": 0.344698, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 5.9, "low": 4.0, "close": 5.54, "volume": 42484}, "trend_line": 6.855333, "activity_lines": {"activity_5": 5.410667, "activity_10": 6.052909, "activity_20": 6.692905, "activity_30": 6.826215}, "trend_signal": 0, "fair_value": 36.695064, "relative_strength": -64.575509, "rate_of_change": -1.1820104354223713, "market_dynamics": 0.2048, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.0, "close": 4.3, "volume": 76162}, "trend_line": 6.792667, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.636364, "activity_20": 6.437333, "activity_30": 6.661355}, "trend_signal": 0, "fair_value": 36.341218, "relative_strength": -70.8211, "rate_of_change": -0.914120437329596, "market_dynamics": 0.018929, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.62, "high": 5.0, "low": 3.62, "close": 4.69, "volume": 128862}, "trend_line": 6.732, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.358, "activity_20": 6.229, "activity_30": 6.525699}, "trend_signal": 0, "fair_value": 35.993077, "relative_strength": -66.909187, "rate_of_change": -0.8931248948314349, "market_dynamics": -0.078007, "expectation": {"probability": 37.7324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.0, "close": 4.5, "volume": 127596}, "trend_line": 6.655333, "activity_lines": {"activity_5": 4.662, "activity_10": 5.101273, "activity_20": 6.016905, "activity_30": 6.381699}, "trend_signal": 0, "fair_value": 35.55718, "relative_strength": -67.195073, "rate_of_change": -1.1388443256090386, "market_dynamics": -0.051371, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.99, "close": 4.2, "volume": 101417}, "trend_line": 6.572667, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.844182, "activity_20": 5.791857, "activity_30": 6.22329}, "trend_signal": 0, "fair_value": 35.154615, "relative_strength": -67.842584, "rate_of_change": -1.2421016348843805, "market_dynamics": -0.149712, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.7, "close": 3.79, "volume": 110372}, "trend_line": 6.504333, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.572545, "activity_20": 5.543762, "activity_30": 6.043763}, "trend_signal": 0, "fair_value": 34.739808, "relative_strength": -70.055663, "rate_of_change": -1.0396692849341085, "market_dynamics": -0.244349, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.58, "close": 3.99, "volume": 98586}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.391636, "activity_20": 5.329429, "activity_30": 5.881548}, "trend_signal": 0, "fair_value": 34.326282, "relative_strength": -67.545745, "rate_of_change": -1.0095731568479078, "market_dynamics": -0.361877, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.5, "close": 3.98, "volume": 104289}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.263273, "activity_20": 5.127524, "activity_30": 5.722925}, "trend_signal": 0, "fair_value": 33.922308, "relative_strength": -66.037956, "rate_of_change": -0.7247928802654238, "market_dynamics": -0.424157, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.9, "close": 3.5, "volume": 148953}, "trend_line": 6.252, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.08, "activity_20": 4.891524, "activity_30": 5.536344}, "trend_signal": 0, "fair_value": 33.521667, "relative_strength": -68.601079, "rate_of_change": -2.190237797246567, "market_dynamics": -0.402858, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.1, "close": 3.39, "volume": 49634}, "trend_line": 6.099667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.911273, "activity_20": 4.666, "activity_30": 5.351699}, "trend_signal": 0, "fair_value": 33.126731, "relative_strength": -68.324338, "rate_of_change": -2.4365483045425402, "market_dynamics": -0.493406, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.48, "low": 2.15, "close": 2.35, "volume": 587421}, "trend_line": 5.945333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.577091, "activity_20": 4.364524, "activity_30": 5.109785}, "trend_signal": 0, "fair_value": 32.686667, "relative_strength": -76.959138, "rate_of_change": -2.53020369800516, "market_dynamics": -0.470865, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 3.44, "low": 2.06, "close": 3.24, "volume": 309705}, "trend_line": 5.839333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.462727, "activity_20": 4.175, "activity_30": 4.935247}, "trend_signal": 0, "fair_value": 32.258718, "relative_strength": -67.130901, "rate_of_change": -1.7829110665458079, "market_dynamics": -0.322537, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.99, "low": 2.92, "close": 3.48, "volume": 162662}, "trend_line": 5.698667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.411273, "activity_20": 4.031, "activity_30": 4.783032}, "trend_signal": 0, "fair_value": 31.845128, "relative_strength": -62.849407, "rate_of_change": -2.4089395141534062, "market_dynamics": -0.148203, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.58, "low": 2.0, "close": 2.45, "volume": 268396}, "trend_line": 5.521, "activity_lines": {"activity_5": 2.932, "activity_10": 3.194545, "activity_20": 3.809381, "activity_30": 4.573441}, "trend_signal": 0, "fair_value": 31.431346, "relative_strength": -71.883369, "rate_of_change": -3.1176940151091554, "market_dynamics": 0.127088, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.78, "low": 1.755, "close": 2.1, "volume": 536560}, "trend_line": 5.339, "activity_lines": {"activity_5": 2.638, "activity_10": 2.951455, "activity_20": 3.578381, "activity_30": 4.352731}, "trend_signal": 0, "fair_value": 31.024936, "relative_strength": -73.75052, "rate_of_change": -3.296504256475267, "market_dynamics": 0.326187, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.59, "low": 1.81, "close": 1.91, "volume": 195118}, "trend_line": 5.173333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.712, "activity_20": 3.355, "activity_30": 4.131505}, "trend_signal": 0, "fair_value": 30.639744, "relative_strength": -74.716, "rate_of_change": -3.102959355684585, "market_dynamics": 0.286905, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.935, "high": 1.995, "low": 1.5, "close": 1.68, "volume": 164809}, "trend_line": 5.002667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.464909, "activity_20": 3.132905, "activity_30": 3.906129}, "trend_signal": 0, "fair_value": 30.227436, "relative_strength": -75.743654, "rate_of_change": -3.298956398128646, "market_dynamics": 0.164219, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 2.3, "low": 1.5, "close": 1.53, "volume": 232834}, "trend_line": 4.839667, "activity_lines": {"activity_5": 1.783333, "activity_10": 2.232545, "activity_20": 2.921762, "activity_30": 3.682086}, "trend_signal": 0, "fair_value": 29.852628, "relative_strength": -75.729241, "rate_of_change": -3.2582620430262375, "market_dynamics": 0.108457, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.25, "close": 1.465, "volume": 145356}, "trend_line": 4.625167, "activity_lines": {"activity_5": 1.627, "activity_10": 2.032909, "activity_20": 2.724571, "activity_30": 3.464366}, "trend_signal": 0, "fair_value": 29.49984, "relative_strength": -76.160181, "rate_of_change": -4.4321231192146096, "market_dynamics": -0.031862, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.465, "high": 1.535, "low": 1.255, "close": 1.39, "volume": 88555}, "trend_line": 4.396833, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.856636, "activity_20": 2.538976, "activity_30": 3.255645}, "trend_signal": 0, "fair_value": 29.092083, "relative_strength": -76.286911, "rate_of_change": -4.9367730938147805, "market_dynamics": -0.098473, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 2.0, "low": 1.21, "close": 1.8, "volume": 200355}, "trend_line": 4.188167, "activity_lines": {"activity_5": 1.579667, "activity_10": 1.791273, "activity_20": 2.408143, "activity_30": 3.088108}, "trend_signal": 0, "fair_value": 28.735032, "relative_strength": -68.274477, "rate_of_change": -4.745825006317047, "market_dynamics": 0.053592, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.18, "close": 1.415, "volume": 89899}, "trend_line": 3.968667, "activity_lines": {"activity_5": 1.527, "activity_10": 1.665909, "activity_20": 2.258452, "activity_30": 2.909194}, "trend_signal": 0, "fair_value": 28.340257, "relative_strength": -74.022325, "rate_of_change": -5.240956246491605, "market_dynamics": 0.0975, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.415, "high": 2.4, "low": 0.998, "close": 1.18, "volume": 782404}, "trend_line": 3.748667, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.531, "activity_20": 2.100119, "activity_30": 2.72928}, "trend_signal": 0, "fair_value": 27.943974, "relative_strength": -77.969269, "rate_of_change": -5.543423018358551, "market_dynamics": 0.366122, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.135, "high": 1.14, "low": 0.9, "close": 0.948, "volume": 1154710}, "trend_line": 3.530933, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.395727, "activity_20": 1.936405, "activity_30": 2.548591}, "trend_signal": 0, "fair_value": 27.54941, "relative_strength": -82.266347, "rate_of_change": -5.808304658696013, "market_dynamics": 0.642102, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.4, "close": 0.45, "volume": 2289140}, "trend_line": 3.295933, "activity_lines": {"activity_5": 0.947467, "activity_10": 1.197218, "activity_20": 1.742176, "activity_30": 2.349822}, "trend_signal": 0, "fair_value": 27.193321, "relative_strength": -91.429962, "rate_of_change": -6.655464717115852, "market_dynamics": 0.757407, "expectation": {"probability": 35.3082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.7, "low": 0.211, "close": 0.36, "volume": 2667943}, "trend_line": 3.081933, "activity_lines": {"activity_5": 0.681267, "activity_10": 1.012345, "activity_20": 1.557233, "activity_30": 2.160406}, "trend_signal": 0, "fair_value": 26.855885, "relative_strength": -93.079881, "rate_of_change": -6.492850431122234, "market_dynamics": 0.78291, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.41, "low": 0.239, "close": 0.26, "volume": 2772039}, "trend_line": 2.857933, "activity_lines": {"activity_5": 0.477733, "activity_10": 0.837473, "activity_20": 1.3791, "activity_30": 1.978346}, "trend_signal": 0, "fair_value": 26.533833, "relative_strength": -94.95911, "rate_of_change": -7.26816579075534, "market_dynamics": 0.621549, "expectation": {"probability": 35.0079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.22, "volume": 1730490}, "trend_line": 2.673267, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.681145, "activity_20": 1.214919, "activity_30": 1.808157}, "trend_signal": 0, "fair_value": 26.203192, "relative_strength": -95.51624, "rate_of_change": -6.461523065796154, "market_dynamics": 0.427718, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.218, "volume": 3715882}, "trend_line": 2.500533, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.548273, "activity_20": 1.068452, "activity_30": 1.649753}, "trend_signal": 0, "fair_value": 25.874462, "relative_strength": -95.526861, "rate_of_change": -6.461531900853905, "market_dynamics": 0.322354, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.1105, "close": 0.1125, "volume": 14608344}, "trend_line": 2.34795, "activity_lines": {"activity_5": 0.1983, "activity_10": 0.418891, "activity_20": 0.927567, "activity_30": 1.495686}, "trend_signal": 0, "fair_value": 25.554029, "relative_strength": -97.645001, "rate_of_change": -6.102019049538635, "market_dynamics": 0.421891, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.1375, "low": 0.0982, "close": 0.107, "volume": 23354771}, "trend_line": 2.16685, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.311736, "activity_20": 0.801764, "activity_30": 1.351109}, "trend_signal": 0, "fair_value": 25.259202, "relative_strength": -97.757369, "rate_of_change": -7.71311143763708, "market_dynamics": 0.539303, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1035, "high": 0.1085, "low": 0.096, "close": 0.098, "volume": 14831753}, "trend_line": 2.026783, "activity_lines": {"activity_5": 0.127433, "activity_10": 0.233727, "activity_20": 0.685786, "activity_30": 1.217634}, "trend_signal": 0, "fair_value": 24.952138, "relative_strength": -97.86416, "rate_of_change": -6.464083808293151, "market_dynamics": 0.69396, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.0898, "close": 0.0902, "volume": 8514881}, "trend_line": 1.873457, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.178245, "activity_20": 0.584026, "activity_30": 1.092694}, "trend_signal": 0, "fair_value": 24.632844, "relative_strength": -97.975632, "rate_of_change": -7.564993391004368, "market_dynamics": 0.696376, "expectation": {"probability": 32.9265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.1025, "low": 0.0822, "close": 0.0886, "volume": 5993259}, "trend_line": 1.72641, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.142287, "activity_20": 0.498256, "activity_30": 0.977542}, "trend_signal": 0, "fair_value": 24.31931, "relative_strength": -97.970597, "rate_of_change": -7.848965842290479, "market_dynamics": 0.676701, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.34, "low": 0.0932, "close": 0.21, "volume": 80594730}, "trend_line": 1.59341, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.144027, "activity_20": 0.435293, "activity_30": 0.879709}, "trend_signal": 0, "fair_value": 24.021297, "relative_strength": -94.935421, "rate_of_change": -7.703847869277866, "market_dynamics": 0.713184, "expectation": {"probability": 32.7313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.164, "close": 0.176, "volume": 18843772}, "trend_line": 1.472943, "activity_lines": {"activity_5": 0.150947, "activity_10": 0.143949, "activity_20": 0.378091, "activity_30": 0.788263}, "trend_signal": 0, "fair_value": 23.729476, "relative_strength": -95.475961, "rate_of_change": -7.560326595163837, "market_dynamics": 0.665826, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.1855, "low": 0.148, "close": 0.1665, "volume": 4776989}, "trend_line": 1.345493, "activity_lines": {"activity_5": 0.16226, "activity_10": 0.145489, "activity_20": 0.328242, "activity_30": 0.703976}, "trend_signal": 0, "fair_value": 23.388236, "relative_strength": -95.578066, "rate_of_change": -8.652744878790276, "market_dynamics": 0.645184, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.238, "low": 0.1485, "close": 0.153, "volume": 16561992}, "trend_line": 1.217927, "activity_lines": {"activity_5": 0.164507, "activity_10": 0.146275, "activity_20": 0.284315, "activity_30": 0.627041}, "trend_signal": 0, "fair_value": 23.062294, "relative_strength": -95.813262, "rate_of_change": -9.480985779933457, "market_dynamics": 0.688774, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.1845, "low": 0.0766, "close": 0.0836, "volume": 26229119}, "trend_line": 1.104047, "activity_lines": {"activity_5": 0.139433, "activity_10": 0.13566, "activity_20": 0.240335, "activity_30": 0.553859}, "trend_signal": 0, "fair_value": 22.764432, "relative_strength": -97.606084, "rate_of_change": -9.350314099285095, "market_dynamics": 0.777368, "expectation": {"probability": 32.7017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.123, "low": 0.085, "close": 0.1, "volume": 4848129}, "trend_line": 0.99438, "activity_lines": {"activity_5": 0.12016, "activity_10": 0.130471, "activity_20": 0.204495, "activity_30": 0.489082}, "trend_signal": 0, "fair_value": 22.482701, "relative_strength": -97.045858, "rate_of_change": -9.933182192424775, "market_dynamics": 0.920025, "expectation": {"probability": 32.5741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0998, "high": 0.1015, "low": 0.07, "close": 0.0808, "volume": 4517125}, "trend_line": 0.91874, "activity_lines": {"activity_5": 0.10182, "activity_10": 0.122018, "activity_20": 0.172969, "activity_30": 0.430141}, "trend_signal": 0, "fair_value": 22.234501, "relative_strength": -97.497509, "rate_of_change": -7.6067499346326395, "market_dynamics": 1.082588, "expectation": {"probability": 33.2483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.039595, "close": 0.046567, "volume": 5386802}, "trend_line": 0.812292, "activity_lines": {"activity_5": 0.078416, "activity_10": 0.107818, "activity_20": 0.14637, "activity_30": 0.373872}, "trend_signal": 0, "fair_value": 21.968774, "relative_strength": -98.460946, "rate_of_change": -11.58630298016849, "market_dynamics": 1.166469, "expectation": {"probability": 32.6707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049198, "high": 0.063, "low": 0.0292, "close": 0.0546, "volume": 12956352}, "trend_line": 0.698112, "activity_lines": {"activity_5": 0.065685, "activity_10": 0.096013, "activity_20": 0.127052, "activity_30": 0.324988}, "trend_signal": 0, "fair_value": 21.706624, "relative_strength": -98.04844, "rate_of_change": -14.056521546438972, "market_dynamics": 1.149573, "expectation": {"probability": 32.5772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0542, "high": 0.0542, "low": 0.0332, "close": 0.037, "volume": 6730353}, "trend_line": 0.617679, "activity_lines": {"activity_5": 0.053647, "activity_10": 0.081655, "activity_20": 0.111417, "activity_30": 0.282336}, "trend_signal": 0, "fair_value": 21.434746, "relative_strength": -98.595338, "rate_of_change": -11.521503712871285, "market_dynamics": 1.152478, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.0418, "low": 0.0274, "close": 0.0304, "volume": 17565450}, "trend_line": 0.548692, "activity_lines": {"activity_5": 0.042516, "activity_10": 0.067036, "activity_20": 0.099491, "activity_30": 0.244447}, "trend_signal": 0, "fair_value": 21.1593, "relative_strength": -98.791728, "rate_of_change": -11.168746225790423, "market_dynamics": 1.177588, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.055, "low": 0.0222, "close": 0.032, "volume": 28449414}, "trend_line": 0.486092, "activity_lines": {"activity_5": 0.036558, "activity_10": 0.055973, "activity_20": 0.089716, "activity_30": 0.211112}, "trend_signal": 0, "fair_value": 20.892197, "relative_strength": -98.629295, "rate_of_change": -11.408950741035031, "market_dynamics": 1.229024, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.0262, "close": 0.03, "volume": 10979025}, "trend_line": 0.431092, "activity_lines": {"activity_5": 0.033187, "activity_10": 0.047164, "activity_20": 0.081312, "activity_30": 0.181687}, "trend_signal": 0, "fair_value": 20.586941, "relative_strength": -98.623348, "rate_of_change": -11.314730544835143, "market_dynamics": 1.204176, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0358, "high": 0.036, "low": 0.025, "close": 0.026, "volume": 16006841}, "trend_line": 0.380959, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.04011, "activity_20": 0.073623, "activity_30": 0.155552}, "trend_signal": 0, "fair_value": 20.27012, "relative_strength": -98.670761, "rate_of_change": -11.629304185649463, "market_dynamics": 1.152392, "expectation": {"probability": 31.5165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.048, "low": 0.0168, "close": 0.0188, "volume": 25951686}, "trend_line": 0.332752, "activity_lines": {"activity_5": 0.025493, "activity_10": 0.034056, "activity_20": 0.066172, "activity_30": 0.132187}, "trend_signal": 0, "fair_value": 19.984984, "relative_strength": -98.979069, "rate_of_change": -12.654117634706097, "market_dynamics": 0.975389, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0188, "high": 0.0188, "low": 0.0158, "close": 0.0176, "volume": 30327699}, "trend_line": 0.287006, "activity_lines": {"activity_5": 0.022213, "activity_10": 0.028962, "activity_20": 0.059555, "activity_30": 0.111854}, "trend_signal": 0, "fair_value": 19.716187, "relative_strength": -98.977854, "rate_of_change": -13.747776121555995, "market_dynamics": 0.77789, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0178, "high": 0.023, "low": 0.016, "close": 0.0192, "volume": 15614055}, "trend_line": 0.227646, "activity_lines": {"activity_5": 0.02032, "activity_10": 0.025658, "activity_20": 0.053542, "activity_30": 0.094576}, "trend_signal": 0, "fair_value": 19.470156, "relative_strength": -98.806306, "rate_of_change": -20.682494442624893, "market_dynamics": 0.543396, "expectation": {"probability": 31.2483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0178, "high": 0.0198, "low": 0.0166, "close": 0.018, "volume": 7844291}, "trend_line": 0.181079, "activity_lines": {"activity_5": 0.01888, "activity_10": 0.023255, "activity_20": 0.047833, "activity_30": 0.081051}, "trend_signal": 0, "fair_value": 19.226041, "relative_strength": -98.840902, "rate_of_change": -20.455883257338147, "market_dynamics": 0.345542, "expectation": {"probability": 32.1402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.0198, "low": 0.0154, "close": 0.0174, "volume": 21147494}, "trend_line": 0.142326, "activity_lines": {"activity_5": 0.01804, "activity_10": 0.021262, "activity_20": 0.042448, "activity_30": 0.070491}, "trend_signal": 0, "fair_value": 18.932563, "relative_strength": -98.787755, "rate_of_change": -21.401156401349677, "market_dynamics": 0.389669, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0174, "high": 0.019, "low": 0.0138, "close": 0.015, "volume": 57044264}, "trend_line": 0.111226, "activity_lines": {"activity_5": 0.016973, "activity_10": 0.019509, "activity_20": 0.037181, "activity_30": 0.062276}, "trend_signal": 0, "fair_value": 18.622402, "relative_strength": -98.869533, "rate_of_change": -21.85124292118095, "market_dynamics": 0.496327, "expectation": {"probability": 30.8602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0182, "high": 0.0182, "low": 0.013, "close": 0.016, "volume": 22735242}, "trend_line": 0.096759, "activity_lines": {"activity_5": 0.016493, "activity_10": 0.018338, "activity_20": 0.03236, "activity_30": 0.056133}, "trend_signal": 0, "fair_value": 18.31321, "relative_strength": -98.718409, "rate_of_change": -13.006850916152704, "market_dynamics": 0.614941, "expectation": {"probability": 30.4395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.0128, "close": 0.0148, "volume": 20640259}, "trend_line": 0.085252, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.017211, "activity_20": 0.028348, "activity_30": 0.050845}, "trend_signal": 0, "fair_value": 18.015228, "relative_strength": -98.688264, "rate_of_change": -11.892433778769936, "market_dynamics": 0.756903, "expectation": {"probability": 31.3564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.0132, "volume": 14963700}, "trend_line": 0.077026, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.016105, "activity_20": 0.024952, "activity_30": 0.046197}, "trend_signal": 0, "fair_value": 17.714031, "relative_strength": -98.713646, "rate_of_change": -9.649040491718667, "market_dynamics": 0.68437, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0138, "high": 0.014, "low": 0.0118, "close": 0.013, "volume": 18270759}, "trend_line": 0.070126, "activity_lines": {"activity_5": 0.013947, "activity_10": 0.015269, "activity_20": 0.022266, "activity_30": 0.042066}, "trend_signal": 0, "fair_value": 17.409627, "relative_strength": -98.654066, "rate_of_change": -8.958014177031137, "market_dynamics": 0.580847, "expectation": {"probability": 30.3656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0116, "close": 0.012, "volume": 34196759}, "trend_line": 0.063259, "activity_lines": {"activity_5": 0.013147, "activity_10": 0.014487, "activity_20": 0.020152, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 17.105217, "relative_strength": -98.661055, "rate_of_change": -9.792373727290874, "market_dynamics": 0.645703, "expectation": {"probability": 30.2527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0112, "high": 0.0146, "low": 0.0106, "close": 0.0116, "volume": 46892611}, "trend_line": 0.059896, "activity_lines": {"activity_5": 0.012413, "activity_10": 0.013756, "activity_20": 0.018341, "activity_30": 0.034983}, "trend_signal": 0, "fair_value": 16.714265, "relative_strength": -98.554161, "rate_of_change": -5.316239586462002, "market_dynamics": 0.713867, "expectation": {"probability": 29.7457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0116, "high": 0.0198, "low": 0.0106, "close": 0.0152, "volume": 80339982}, "trend_line": 0.056836, "activity_lines": {"activity_5": 0.013173, "activity_10": 0.013789, "activity_20": 0.017293, "activity_30": 0.032099}, "trend_signal": 0, "fair_value": 16.300901, "relative_strength": -97.902462, "rate_of_change": -5.108855349272072, "market_dynamics": 0.965341, "expectation": {"probability": 29.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0152, "high": 0.0178, "low": 0.012, "close": 0.0136, "volume": 38156100}, "trend_line": 0.054022, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.013604, "activity_20": 0.016406, "activity_30": 0.02931}, "trend_signal": 0, "fair_value": 15.937527, "relative_strength": -97.908846, "rate_of_change": -4.951087339010481, "market_dynamics": 1.112329, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0136, "high": 0.0178, "low": 0.0124, "close": 0.0178, "volume": 22060373}, "trend_line": 0.051609, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.014262, "activity_20": 0.016075, "activity_30": 0.026973}, "trend_signal": 0, "fair_value": 15.585718, "relative_strength": -96.938696, "rate_of_change": -4.466698752360147, "market_dynamics": 1.16359, "expectation": {"probability": 29.3917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0134, "close": 0.016, "volume": 14263153}, "trend_line": 0.049189, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014585, "activity_20": 0.015749, "activity_30": 0.024676}, "trend_signal": 0, "fair_value": 15.226846, "relative_strength": -96.946551, "rate_of_change": -4.68910461353641, "market_dynamics": 1.15079, "expectation": {"probability": 30.1324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.0128, "close": 0.0146, "volume": 22361529}, "trend_line": 0.042676, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.014636, "activity_20": 0.015389, "activity_30": 0.022444}, "trend_signal": 0, "fair_value": 14.890401, "relative_strength": -96.851755, "rate_of_change": -13.24076521173433, "market_dynamics": 1.012796, "expectation": {"probability": 30.0528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0146, "high": 0.0156, "low": 0.0104, "close": 0.0154, "volume": 15112147}, "trend_line": 0.037322, "activity_lines": {"activity_5": 0.015507, "activity_10": 0.014858, "activity_20": 0.01518, "activity_30": 0.020685}, "trend_signal": 0, "fair_value": 14.564218, "relative_strength": -96.296815, "rate_of_change": -12.545693129627889, "market_dynamics": 0.934646, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0156, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 7731675}, "trend_line": 0.032206, "activity_lines": {"activity_5": 0.01468, "activity_10": 0.014633, "activity_20": 0.014822, "activity_30": 0.019115}, "trend_signal": 0, "fair_value": 14.259493, "relative_strength": -96.512864, "rate_of_change": -13.707732704571038, "market_dynamics": 0.811828, "expectation": {"probability": 30.4895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.0148, "low": 0.01, "close": 0.0136, "volume": 7107088}, "trend_line": 0.027559, "activity_lines": {"activity_5": 0.014093, "activity_10": 0.01452, "activity_20": 0.014602, "activity_30": 0.017915}, "trend_signal": 0, "fair_value": 13.988747, "relative_strength": -95.874401, "rate_of_change": -14.428988387257027, "market_dynamics": 0.748798, "expectation": {"probability": 29.8854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0136, "high": 0.0468, "low": 0.0136, "close": 0.0448, "volume": 112379720}, "trend_line": 0.026266, "activity_lines": {"activity_5": 0.024187, "activity_10": 0.020069, "activity_20": 0.017412, "activity_30": 0.019027}, "trend_signal": 0, "fair_value": 13.732624, "relative_strength": -84.95818, "rate_of_change": -4.691752240647335, "market_dynamics": 0.971255, "expectation": {"probability": 29.6819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.0628, "low": 0.0292, "close": 0.035, "volume": 219705075}, "trend_line": 0.024099, "activity_lines": {"activity_5": 0.029093, "activity_10": 0.02324, "activity_20": 0.019166, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 13.486695, "relative_strength": -86.398137, "rate_of_change": -8.250209396177578, "market_dynamics": 1.206351, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0352, "high": 0.044, "low": 0.0226, "close": 0.0366, "volume": 81261860}, "trend_line": 0.022626, "activity_lines": {"activity_5": 0.033173, "activity_10": 0.026276, "activity_20": 0.020989, "activity_30": 0.020397}, "trend_signal": 0, "fair_value": 13.236929, "relative_strength": -83.761405, "rate_of_change": -6.112286816880363, "market_dynamics": 1.426015, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.0258, "close": 0.037, "volume": 81354210}, "trend_line": 0.022307, "activity_lines": {"activity_5": 0.035973, "activity_10": 0.028996, "activity_20": 0.022767, "activity_30": 0.021325}, "trend_signal": 0, "fair_value": 12.980756, "relative_strength": -81.133686, "rate_of_change": -1.4098824361354187, "market_dynamics": 1.622035, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0348, "high": 0.0426, "low": 0.03, "close": 0.031, "volume": 35233603}, "trend_line": 0.02152, "activity_lines": {"activity_5": 0.035173, "activity_10": 0.0302, "activity_20": 0.023883, "activity_30": 0.021886}, "trend_signal": 1, "fair_value": 12.744096, "relative_strength": -79.985794, "rate_of_change": -3.5280405253956135, "market_dynamics": 1.450722, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0306, "high": 0.0444, "low": 0.0284, "close": 0.0332, "volume": 72607266}, "trend_line": 0.021393, "activity_lines": {"activity_5": 0.033947, "activity_10": 0.031564, "activity_20": 0.025144, "activity_30": 0.022639}, "trend_signal": 1, "fair_value": 12.496232, "relative_strength": -73.213948, "rate_of_change": -0.5901486988847682, "market_dynamics": 1.331929, "expectation": {"probability": 27.0721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.0262, "close": 0.034, "volume": 98463618}, "trend_line": 0.021513, "activity_lines": {"activity_5": 0.03376, "activity_10": 0.03276, "activity_20": 0.026394, "activity_30": 0.023452}, "trend_signal": 1, "fair_value": 12.229783, "relative_strength": -65.769654, "rate_of_change": 0.5609311457018747, "market_dynamics": 1.281439, "expectation": {"probability": 27.5401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0368, "high": 0.075, "low": 0.029, "close": 0.075, "volume": 584414122}, "trend_line": 0.022947, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.041058, "activity_20": 0.031464, "activity_30": 0.026903}, "trend_signal": 1, "fair_value": 11.949815, "relative_strength": -8.017714, "rate_of_change": 6.665736996234823, "market_dynamics": 1.356088, "expectation": {"probability": 28.1929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0784, "high": 0.1025, "low": 0.035, "close": 0.0406, "volume": 603138773}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.042018, "activity_20": 0.03297, "activity_30": 0.028042}, "trend_signal": 1, "fair_value": 11.649114, "relative_strength": -43.114196, "rate_of_change": 1.5383274502113682, "market_dynamics": 1.412273, "expectation": {"probability": 31.1888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0416, "high": 0.053, "low": 0.034, "close": 0.0434, "volume": 194760097}, "trend_line": 0.02388, "activity_lines": {"activity_5": 0.04704, "activity_10": 0.042985, "activity_20": 0.034613, "activity_30": 0.029339}, "trend_signal": 1, "fair_value": 11.367341, "relative_strength": -27.056827, "rate_of_change": 2.4892703862660825, "market_dynamics": 1.310325, "expectation": {"probability": 29.1861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.065, "low": 0.035, "close": 0.0588, "volume": 288565971}, "trend_line": 0.025213, "activity_lines": {"activity_5": 0.05156, "activity_10": 0.046211, "activity_20": 0.037578, "activity_30": 0.031592}, "trend_signal": 1, "fair_value": 11.086628, "relative_strength": 4.981258, "rate_of_change": 5.582077051926302, "market_dynamics": 1.291179, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.0724, "low": 0.057, "close": 0.064, "volume": 122351724}, "trend_line": 0.02676, "activity_lines": {"activity_5": 0.056107, "activity_10": 0.050127, "activity_20": 0.040815, "activity_30": 0.034094}, "trend_signal": 1, "fair_value": 10.827423, "relative_strength": 17.961988, "rate_of_change": 6.135723634632926, "market_dynamics": 1.086401, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.111, "low": 0.0572, "close": 0.104, "volume": 213801051}, "trend_line": 0.029587, "activity_lines": {"activity_5": 0.071987, "activity_10": 0.060789, "activity_20": 0.047612, "activity_30": 0.039077}, "trend_signal": 1, "fair_value": 10.563666, "relative_strength": 99.537451, "rate_of_change": 10.564275037369207, "market_dynamics": 1.067477, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.075, "close": 0.088, "volume": 264327797}, "trend_line": 0.03192, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.067316, "activity_20": 0.052463, "activity_30": 0.042846}, "trend_signal": 1, "fair_value": 10.327692, "relative_strength": 64.939865, "rate_of_change": 7.885219860073675, "market_dynamics": 1.139156, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.148, "low": 0.08, "close": 0.1385, "volume": 320704102}, "trend_line": 0.035957, "activity_lines": {"activity_5": 0.102887, "activity_10": 0.082098, "activity_20": 0.061769, "activity_30": 0.049722}, "trend_signal": 1, "fair_value": 10.101016, "relative_strength": 158.090568, "rate_of_change": 12.647243107769443, "market_dynamics": 1.178777, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.1745, "low": 0.078, "close": 0.0918, "volume": 424023412}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.086435, "activity_20": 0.066052, "activity_30": 0.053325}, "trend_signal": 1, "fair_value": 9.832374, "relative_strength": 65.429079, "rate_of_change": 7.119615095808881, "market_dynamics": 1.26551, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.0734, "close": 0.075, "volume": 123628288}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.095847, "activity_10": 0.086651, "activity_20": 0.068374, "activity_30": 0.055679}, "trend_signal": 1, "fair_value": 9.570034, "relative_strength": 37.658321, "rate_of_change": 5.10423968637224, "market_dynamics": 1.086455, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0802, "high": 0.098, "low": 0.07, "close": 0.081, "volume": 99473760}, "trend_line": 0.04269, "activity_lines": {"activity_5": 0.089693, "activity_10": 0.087213, "activity_20": 0.07098, "activity_30": 0.058293}, "trend_signal": 1, "fair_value": 9.324399, "relative_strength": 48.315966, "rate_of_change": 5.451671071807921, "market_dynamics": 0.918779, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.083, "high": 0.0988, "low": 0.0682, "close": 0.081, "volume": 134641847}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.085073, "activity_10": 0.087665, "activity_20": 0.073274, "activity_30": 0.060764}, "trend_signal": 1, "fair_value": 9.078444, "relative_strength": 54.34755, "rate_of_change": 5.29397985476692, "market_dynamics": 0.691849, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.0876, "low": 0.072, "close": 0.0806, "volume": 42506074}, "trend_line": 0.047203, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.087311, "activity_20": 0.075206, "activity_30": 0.063064}, "trend_signal": 1, "fair_value": 8.857166, "relative_strength": 56.544595, "rate_of_change": 5.012235817575094, "market_dynamics": 0.426968, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.0678, "close": 0.0878, "volume": 65839747}, "trend_line": 0.04973, "activity_lines": {"activity_5": 0.08276, "activity_10": 0.087589, "activity_20": 0.077505, "activity_30": 0.065683}, "trend_signal": 1, "fair_value": 8.6276, "relative_strength": 75.755349, "rate_of_change": 5.353473296188804, "market_dynamics": 0.358476, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0898, "high": 0.115, "low": 0.0794, "close": 0.105, "volume": 148711547}, "trend_line": 0.052843, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.090467, "activity_20": 0.081237, "activity_30": 0.069249}, "trend_signal": 1, "fair_value": 8.389171, "relative_strength": 120.812863, "rate_of_change": 6.259802935853605, "market_dynamics": 0.314287, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.1025, "close": 0.1125, "volume": 239244664}, "trend_line": 0.056087, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.093964, "activity_20": 0.08535, "activity_30": 0.073098}, "trend_signal": 1, "fair_value": 8.146623, "relative_strength": 131.575799, "rate_of_change": 6.138939878508027, "market_dynamics": 0.448084, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.101, "close": 0.1065, "volume": 57744714}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.10358, "activity_10": 0.096215, "activity_20": 0.08853, "activity_30": 0.076351}, "trend_signal": 1, "fair_value": 7.922306, "relative_strength": 120.470688, "rate_of_change": 5.519995720933553, "market_dynamics": 0.484467, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1065, "high": 0.115, "low": 0.0924, "close": 0.11, "volume": 45301471}, "trend_line": 0.062257, "activity_lines": {"activity_5": 0.10742, "activity_10": 0.098765, "activity_20": 0.091712, "activity_30": 0.079629}, "trend_signal": 1, "fair_value": 7.663395, "relative_strength": 127.382574, "rate_of_change": 5.194059104810504, "market_dynamics": 0.487595, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1115, "high": 0.1175, "low": 0.1, "close": 0.1075, "volume": 34070147}, "trend_line": 0.065307, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.10138, "activity_20": 0.09428, "activity_30": 0.082548}, "trend_signal": 1, "fair_value": 7.41152, "relative_strength": 117.768954, "rate_of_change": 4.899047496667048, "market_dynamics": 0.424537, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1045, "high": 0.112, "low": 0.0922, "close": 0.1005, "volume": 70573041}, "trend_line": 0.06817, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.102436, "activity_20": 0.095828, "activity_30": 0.084818}, "trend_signal": 1, "fair_value": 7.152549, "relative_strength": 101.717217, "rate_of_change": 4.383909841211494, "market_dynamics": 0.091233, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.104, "high": 0.1095, "low": 0.0824, "close": 0.108, "volume": 117121241}, "trend_line": 0.071257, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.104393, "activity_20": 0.097773, "activity_30": 0.087388}, "trend_signal": 1, "fair_value": 6.912857, "relative_strength": 109.227252, "rate_of_change": 4.528384920052819, "market_dynamics": 0.013114, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1145, "high": 0.1475, "low": 0.0936, "close": 0.1305, "volume": 166356871}, "trend_line": 0.075173, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.109949, "activity_20": 0.101704, "activity_30": 0.09121}, "trend_signal": 1, "fair_value": 6.685488, "relative_strength": 142.420462, "rate_of_change": 5.49560043223824, "market_dynamics": 0.038004, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1365, "high": 0.154, "low": 0.115, "close": 0.1185, "volume": 177012318}, "trend_line": 0.07867, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.112424, "activity_20": 0.104064, "activity_30": 0.094006}, "trend_signal": 1, "fair_value": 6.473427, "relative_strength": 110.138504, "rate_of_change": 4.651936200497519, "market_dynamics": 0.288659, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.1215, "low": 0.1025, "close": 0.11, "volume": 70472533}, "trend_line": 0.080843, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.112664, "activity_20": 0.105257, "activity_30": 0.096027}, "trend_signal": 1, "fair_value": 6.26612, "relative_strength": 92.17765, "rate_of_change": 2.7621710944451436, "market_dynamics": 0.563396, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.105, "close": 0.116, "volume": 67903686}, "trend_line": 0.083543, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.113591, "activity_20": 0.106777, "activity_30": 0.098295}, "trend_signal": 1, "fair_value": 6.068786, "relative_strength": 99.425404, "rate_of_change": 3.3398067859926126, "market_dynamics": 0.746355, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.0792, "close": 0.097, "volume": 93595090}, "trend_line": 0.085557, "activity_lines": {"activity_5": 0.109767, "activity_10": 0.110864, "activity_20": 0.10624, "activity_30": 0.099163}, "trend_signal": 1, "fair_value": 5.8771, "relative_strength": 59.971896, "rate_of_change": 2.4107345917670995, "market_dynamics": 0.619177, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0984, "high": 0.0984, "low": 0.078, "close": 0.085, "volume": 54918821}, "trend_line": 0.087157, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.106236, "activity_20": 0.104594, "activity_30": 0.099127}, "trend_signal": 1, "fair_value": 5.705209, "relative_strength": 38.108528, "rate_of_change": 1.8700982970417432, "market_dynamics": 0.156206, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0824, "high": 0.0984, "low": 0.08, "close": 0.083, "volume": 145308999}, "trend_line": 0.08889, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.101636, "activity_20": 0.102772, "activity_30": 0.098859}, "trend_signal": 1, "fair_value": 5.555741, "relative_strength": 31.052847, "rate_of_change": 1.988365822596003, "market_dynamics": -0.192901, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.071, "close": 0.077, "volume": 56535509}, "trend_line": 0.09035, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.096436, "activity_20": 0.100642, "activity_30": 0.098092}, "trend_signal": 0, "fair_value": 5.396299, "relative_strength": 20.37913, "rate_of_change": 1.6424794690066409, "market_dynamics": -0.67476, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.0788, "low": 0.072, "close": 0.075, "volume": 19147587}, "trend_line": 0.091717, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.091427, "activity_20": 0.098393, "activity_30": 0.097102}, "trend_signal": 0, "fair_value": 5.242934, "relative_strength": 15.312821, "rate_of_change": 1.5130049806308876, "market_dynamics": -0.933778, "expectation": {"probability": 31.7208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0776, "high": 0.085, "low": 0.071, "close": 0.0724, "volume": 39826041}, "trend_line": 0.09163, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.086409, "activity_20": 0.095896, "activity_30": 0.095855}, "trend_signal": 0, "fair_value": 5.08827, "relative_strength": 11.357818, "rate_of_change": -0.09485700578955236, "market_dynamics": -1.036981, "expectation": {"probability": 30.8315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.0802, "low": 0.0726, "close": 0.0742, "volume": 19289153}, "trend_line": 0.09275, "activity_lines": {"activity_5": 0.07484, "activity_10": 0.082365, "activity_20": 0.093611, "activity_30": 0.094731}, "trend_signal": 0, "fair_value": 4.917591, "relative_strength": 10.938847, "rate_of_change": 1.2223071046600416, "market_dynamics": -1.174331, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.078, "high": 0.0836, "low": 0.07, "close": 0.074, "volume": 36520734}, "trend_line": 0.09377, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.079309, "activity_20": 0.09134, "activity_30": 0.093521}, "trend_signal": 0, "fair_value": 4.675758, "relative_strength": 10.905646, "rate_of_change": 1.0997304582210317, "market_dynamics": -1.170863, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0798, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 29129572}, "trend_line": 0.094243, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.07688, "activity_20": 0.089004, "activity_30": 0.092181}, "trend_signal": 0, "fair_value": 4.453149, "relative_strength": 8.438224, "rate_of_change": 0.504425722512517, "market_dynamics": -1.129529, "expectation": {"probability": 30.1385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.0918, "low": 0.0674, "close": 0.078, "volume": 92555618}, "trend_line": 0.09471, "activity_lines": {"activity_5": 0.074987, "activity_10": 0.076033, "activity_20": 0.087216, "activity_30": 0.091133}, "trend_signal": 0, "fair_value": 4.268713, "relative_strength": 12.723422, "rate_of_change": 0.4955275192852616, "market_dynamics": -0.981794, "expectation": {"probability": 28.0063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.0664, "volume": 70369463}, "trend_line": 0.093457, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.073767, "activity_20": 0.084451, "activity_30": 0.089307}, "trend_signal": 0, "fair_value": 4.076831, "relative_strength": -3.615103, "rate_of_change": -1.3229859571323028, "market_dynamics": -0.946436, "expectation": {"probability": 29.2156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0664, "high": 0.069, "low": 0.0522, "close": 0.0616, "volume": 113614774}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.068507, "activity_10": 0.071185, "activity_20": 0.081449, "activity_30": 0.087252}, "trend_signal": 0, "fair_value": 3.907034, "relative_strength": -13.189509, "rate_of_change": -0.9416095102560449, "market_dynamics": -0.876165, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0618, "high": 0.0638, "low": 0.0552, "close": 0.0598, "volume": 52051001}, "trend_line": 0.089953, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.068702, "activity_20": 0.078489, "activity_30": 0.085137}, "trend_signal": 0, "fair_value": 3.738186, "relative_strength": -17.839299, "rate_of_change": -2.8343973125074275, "market_dynamics": -0.940169, "expectation": {"probability": 29.2156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0608, "high": 0.0608, "low": 0.0534, "close": 0.0584, "volume": 33081519}, "trend_line": 0.08884, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.066385, "activity_20": 0.075634, "activity_30": 0.083101}, "trend_signal": 0, "fair_value": 3.578304, "relative_strength": -21.157812, "rate_of_change": -1.2373128189165483, "market_dynamics": -1.163325, "expectation": {"probability": 29.0163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0598, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 47560140}, "trend_line": 0.08834, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.064698, "activity_20": 0.073166, "activity_30": 0.081241}, "trend_signal": 0, "fair_value": 3.412022, "relative_strength": -20.636486, "rate_of_change": -0.5628095452498879, "market_dynamics": -1.251806, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0578, "close": 0.061, "volume": 5491527}, "trend_line": 0.087673, "activity_lines": {"activity_5": 0.060093, "activity_10": 0.063465, "activity_20": 0.070986, "activity_30": 0.079477}, "trend_signal": 0, "fair_value": 3.263054, "relative_strength": -20.474377, "rate_of_change": -0.7550373556712712, "market_dynamics": -1.344865, "expectation": {"probability": 28.7529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0614, "high": 0.1005, "low": 0.061, "close": 0.086, "volume": 188640947}, "trend_line": 0.08784, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.066985, "activity_20": 0.071411, "activity_30": 0.079369}, "trend_signal": 0, "fair_value": 3.071298, "relative_strength": 8.266027, "rate_of_change": 0.19048053562670433, "market_dynamics": -0.753749, "expectation": {"probability": 28.5436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0866, "high": 0.0866, "low": 0.0714, "close": 0.073, "volume": 73193772}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.07136, "activity_10": 0.067927, "activity_20": 0.07081, "activity_30": 0.078411}, "trend_signal": 0, "fair_value": 2.898689, "relative_strength": -9.326301, "rate_of_change": -0.2880236794171257, "market_dynamics": -0.27095, "expectation": {"probability": 29.7885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0744, "high": 0.0748, "low": 0.0672, "close": 0.069, "volume": 58181095}, "trend_line": 0.08696, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.06816, "activity_20": 0.070044, "activity_30": 0.077212}, "trend_signal": 0, "fair_value": 2.708426, "relative_strength": -17.946143, "rate_of_change": -0.7158596595385189, "market_dynamics": 0.147344, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.0738, "low": 0.0578, "close": 0.0694, "volume": 96075061}, "trend_line": 0.085773, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.068538, "activity_20": 0.069511, "activity_30": 0.076079}, "trend_signal": 0, "fair_value": 2.529704, "relative_strength": -17.655289, "rate_of_change": -1.3649954001839855, "market_dynamics": 0.570638, "expectation": {"probability": 29.6732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0696, "high": 0.0696, "low": 0.0588, "close": 0.0604, "volume": 41387008}, "trend_line": 0.084037, "activity_lines": {"activity_5": 0.067907, "activity_10": 0.067436, "activity_20": 0.068344, "activity_30": 0.074442}, "trend_signal": 0, "fair_value": 2.360861, "relative_strength": -29.565475, "rate_of_change": -2.0239469296865, "market_dynamics": 0.274968, "expectation": {"probability": 31.0922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 26955122}, "trend_line": 0.082487, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.066371, "activity_20": 0.067312, "activity_30": 0.072892}, "trend_signal": 0, "fair_value": 2.200989, "relative_strength": -31.86805, "rate_of_change": -1.8444256696455084, "market_dynamics": 0.1179, "expectation": {"probability": 31.1349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0618, "high": 0.062, "low": 0.0504, "close": 0.0596, "volume": 39130769}, "trend_line": 0.080807, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.065262, "activity_20": 0.066362, "activity_30": 0.071415}, "trend_signal": 0, "fair_value": 2.102012, "relative_strength": -33.353204, "rate_of_change": -2.036684568477458, "market_dynamics": 0.014604, "expectation": {"probability": 31.1349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.049, "close": 0.0548, "volume": 38246191}, "trend_line": 0.07905, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.063284, "activity_20": 0.065066, "activity_30": 0.069737}, "trend_signal": 0, "fair_value": 2.00685, "relative_strength": -40.8141, "rate_of_change": -2.174316581484288, "market_dynamics": -0.185247, "expectation": {"probability": 29.9877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0516, "high": 0.0724, "low": 0.0516, "close": 0.058, "volume": 128574108}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.057893, "activity_10": 0.061953, "activity_20": 0.06418, "activity_30": 0.068379}, "trend_signal": 0, "fair_value": 1.912222, "relative_strength": -37.858613, "rate_of_change": -1.7925363693864664, "market_dynamics": -0.075932, "expectation": {"probability": 29.9734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0572, "high": 0.0896, "low": 0.0542, "close": 0.064, "volume": 302518438}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.059707, "activity_10": 0.061749, "activity_20": 0.063947, "activity_30": 0.0675}, "trend_signal": 0, "fair_value": 1.826094, "relative_strength": -32.167279, "rate_of_change": -1.8883722128476232, "market_dynamics": 0.187991, "expectation": {"probability": 30.9203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.0582, "close": 0.0754, "volume": 199356386}, "trend_line": 0.07433, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.063564, "activity_20": 0.064839, "activity_30": 0.06745}, "trend_signal": 0, "fair_value": 1.775295, "relative_strength": -22.287029, "rate_of_change": -2.411805637612096, "market_dynamics": 0.526573, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.065, "close": 0.0714, "volume": 164098756}, "trend_line": 0.07276, "activity_lines": {"activity_5": 0.068093, "activity_10": 0.064844, "activity_20": 0.065345, "activity_30": 0.067261}, "trend_signal": 0, "fair_value": 1.736138, "relative_strength": -26.82391, "rate_of_change": -2.1122023409121327, "market_dynamics": 0.862311, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0704, "high": 0.0882, "low": 0.065, "close": 0.082, "volume": 219436516}, "trend_line": 0.071827, "activity_lines": {"activity_5": 0.073853, "activity_10": 0.06808, "activity_20": 0.066872, "activity_30": 0.067857}, "trend_signal": 0, "fair_value": 1.694932, "relative_strength": -17.067102, "rate_of_change": -1.2822979659153424, "market_dynamics": 1.164113, "expectation": {"probability": 34.3051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0842, "high": 0.1275, "low": 0.074, "close": 0.113, "volume": 363499817}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.076716, "activity_20": 0.07131, "activity_30": 0.070514}, "trend_signal": 0, "fair_value": 1.652067, "relative_strength": 9.296967, "rate_of_change": -0.13922341180893377, "market_dynamics": 1.431906, "expectation": {"probability": 34.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.15, "low": 0.1042, "close": 0.128, "volume": 593130190}, "trend_line": 0.07276, "activity_lines": {"activity_5": 0.103747, "activity_10": 0.087287, "activity_20": 0.077009, "activity_30": 0.074144}, "trend_signal": 1, "fair_value": 1.610067, "relative_strength": 23.39408, "rate_of_change": 1.4401829157778885, "market_dynamics": 1.611678, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.1658, "low": 0.106, "close": 0.1144, "volume": 584179150}, "trend_line": 0.07374, "activity_lines": {"activity_5": 0.11056, "activity_10": 0.094156, "activity_20": 0.081119, "activity_30": 0.076831}, "trend_signal": 1, "fair_value": 1.573365, "relative_strength": 13.899571, "rate_of_change": 1.346893897746007, "market_dynamics": 1.815292, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.1276, "low": 0.1002, "close": 0.106, "volume": 236372389}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.111973, "activity_10": 0.098509, "activity_20": 0.084178, "activity_30": 0.078912}, "trend_signal": 1, "fair_value": 1.535839, "relative_strength": 4.886776, "rate_of_change": 1.0401410360726928, "market_dynamics": 1.778541, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.106, "high": 0.1172, "low": 0.0956, "close": 0.1146, "volume": 117698222}, "trend_line": 0.07576, "activity_lines": {"activity_5": 0.113947, "activity_10": 0.103582, "activity_20": 0.087836, "activity_30": 0.081498}, "trend_signal": 1, "fair_value": 1.502086, "relative_strength": 12.091893, "rate_of_change": 1.6817211805602024, "market_dynamics": 1.600004, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.1168, "low": 0.0984, "close": 0.1062, "volume": 71724498}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.10604, "activity_20": 0.090427, "activity_30": 0.083462}, "trend_signal": 1, "fair_value": 1.453408, "relative_strength": 7.987193, "rate_of_change": 1.3727560718057013, "market_dynamics": 1.36678, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1098, "high": 0.1294, "low": 0.102, "close": 0.12, "volume": 110675809}, "trend_line": 0.078387, "activity_lines": {"activity_5": 0.113, "activity_10": 0.110131, "activity_20": 0.094111, "activity_30": 0.086249}, "trend_signal": 1, "fair_value": 1.403152, "relative_strength": 19.104689, "rate_of_change": 2.066406250000007, "market_dynamics": 1.19416, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1212, "high": 0.1398, "low": 0.1102, "close": 0.1186, "volume": 229264751}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.11512, "activity_10": 0.112949, "activity_20": 0.097382, "activity_30": 0.088844}, "trend_signal": 1, "fair_value": 1.359168, "relative_strength": 15.807582, "rate_of_change": 1.8880681745697565, "market_dynamics": 1.15837, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1186, "high": 0.12, "low": 0.1, "close": 0.1108, "volume": 104335060}, "trend_line": 0.081093, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.113564, "activity_20": 0.099754, "activity_30": 0.09084}, "trend_signal": 1, "fair_value": 1.318725, "relative_strength": 10.379168, "rate_of_change": 1.5350520239898893, "market_dynamics": 1.051538, "expectation": {"probability": 40.9383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7bcd70-d69d-4807-baa9-4208009b8a1c/", "share_image": "https://sharemaestro.com/terminal/6c7bcd70-d69d-4807-baa9-4208009b8a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}