{"ticker": {"uuid": "6c7c8630-52ba-4644-9862-1c515d93c43b", "symbol": "KEEPLEARN", "name": "DSJ Keep Learning Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEEPLEARN rose 11.23%, moving from 1.87 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 34.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 134143}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.052727, "activity_20": 1.997714, "activity_30": 2.061914}, "trend_signal": 0, "fair_value": 3.193934, "relative_strength": -13.626173, "rate_of_change": -1.1923028686533688, "market_dynamics": 1.044941, "expectation": {"probability": 34.5998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.221849, "high": 2.28533, "low": 2.063145, "close": 2.190108, "volume": 199464}, "trend_line": 2.377378, "activity_lines": {"activity_5": 2.240893, "activity_10": 2.314762, "activity_20": 2.229557, "activity_30": 2.265194}, "trend_signal": 0, "fair_value": 1.70743, "relative_strength": -25.869837, "rate_of_change": -1.0132351367544654, "market_dynamics": 0.653078, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.190108, "high": 2.28533, "low": 2.031404, "close": 2.063145, "volume": 119997}, "trend_line": 2.335057, "activity_lines": {"activity_5": 2.162599, "activity_10": 2.265709, "activity_20": 2.216559, "activity_30": 2.24492}, "trend_signal": 0, "fair_value": 1.710471, "relative_strength": -31.601088, "rate_of_change": -1.7801544390500907, "market_dynamics": 0.564783, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.063145, "high": 2.190108, "low": 1.936182, "close": 2.031404, "volume": 173182}, "trend_line": 2.306491, "activity_lines": {"activity_5": 2.101234, "activity_10": 2.213769, "activity_20": 2.202804, "activity_30": 2.22533}, "trend_signal": 0, "fair_value": 1.71319, "relative_strength": -32.464822, "rate_of_change": -1.2233534341988266, "market_dynamics": 0.535537, "expectation": {"probability": 29.4301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.031404, "high": 2.126627, "low": 1.904442, "close": 2.031404, "volume": 64678}, "trend_line": 2.28004, "activity_lines": {"activity_5": 2.067377, "activity_10": 2.169909, "activity_20": 2.191166, "activity_30": 2.207582}, "trend_signal": 0, "fair_value": 1.715865, "relative_strength": -34.5833, "rate_of_change": -1.1468069894918203, "market_dynamics": 0.322674, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.126627, "high": 2.412293, "low": 1.967923, "close": 2.412293, "volume": 349484}, "trend_line": 2.270518, "activity_lines": {"activity_5": 2.173179, "activity_10": 2.19761, "activity_20": 2.217012, "activity_30": 2.216115}, "trend_signal": 0, "fair_value": 1.721668, "relative_strength": -23.332844, "rate_of_change": -0.417624252206103, "market_dynamics": 0.426231, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.412293, "high": 2.412293, "low": 2.412293, "close": 2.412293, "volume": 0}, "trend_line": 2.260996, "activity_lines": {"activity_5": 2.262053, "activity_10": 2.22358, "activity_20": 2.241347, "activity_30": 2.225262}, "trend_signal": 0, "fair_value": 1.727376, "relative_strength": -24.497799, "rate_of_change": -0.41937566669808524, "market_dynamics": 0.43503, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.380552, "high": 2.380552, "low": 2.380552, "close": 2.380552, "volume": 237}, "trend_line": 2.25888, "activity_lines": {"activity_5": 2.325535, "activity_10": 2.248395, "activity_20": 2.260391, "activity_30": 2.232975}, "trend_signal": 0, "fair_value": 1.73273, "relative_strength": -26.263175, "rate_of_change": -0.09358707401516883, "market_dynamics": 0.334823, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.348811, "high": 2.348811, "low": 2.253589, "close": 2.253589, "volume": 2349}, "trend_line": 2.250415, "activity_lines": {"activity_5": 2.325535, "activity_10": 2.251858, "activity_20": 2.264321, "activity_30": 2.232634}, "trend_signal": 0, "fair_value": 1.736964, "relative_strength": -29.691406, "rate_of_change": -0.37474323558578443, "market_dynamics": 0.400357, "expectation": {"probability": 32.4928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.221849, "high": 2.221849, "low": 2.094886, "close": 2.094886, "volume": 6367}, "trend_line": 2.225023, "activity_lines": {"activity_5": 2.257821, "activity_10": 2.229928, "activity_20": 2.251473, "activity_30": 2.222599}, "trend_signal": 0, "fair_value": 1.739851, "relative_strength": -33.780952, "rate_of_change": -1.128325220014959, "market_dynamics": -0.035636, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.063145, "high": 2.063145, "low": 1.936182, "close": 1.936182, "volume": 124253}, "trend_line": 2.20492, "activity_lines": {"activity_5": 2.132975, "activity_10": 2.181451, "activity_20": 2.221849, "activity_30": 2.203965}, "trend_signal": 0, "fair_value": 1.741421, "relative_strength": -37.851243, "rate_of_change": -0.9034962784654451, "market_dynamics": -0.289926, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.936182, "high": 2.031404, "low": 1.745738, "close": 1.904442, "volume": 226467}, "trend_line": 2.18376, "activity_lines": {"activity_5": 2.029288, "activity_10": 2.131243, "activity_20": 2.189201, "activity_30": 2.184579}, "trend_signal": 0, "fair_value": 1.742715, "relative_strength": -37.53436, "rate_of_change": -0.9596720062405923, "market_dynamics": -0.437634, "expectation": {"probability": 29.4463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.967923, "high": 1.967923, "low": 1.777479, "close": 1.80922, "volume": 94449}, "trend_line": 2.159425, "activity_lines": {"activity_5": 1.927718, "activity_10": 2.068916, "activity_20": 2.147938, "activity_30": 2.160415}, "trend_signal": 0, "fair_value": 1.743239, "relative_strength": -39.085266, "rate_of_change": -1.1143623841447676, "market_dynamics": -0.723284, "expectation": {"probability": 28.8633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.80922, "high": 1.999664, "low": 1.745738, "close": 1.936182, "volume": 216105}, "trend_line": 2.141439, "activity_lines": {"activity_5": 1.906558, "activity_10": 2.03429, "activity_20": 2.120732, "activity_30": 2.146012}, "trend_signal": 0, "fair_value": 1.744746, "relative_strength": -33.333106, "rate_of_change": -0.8329069080889614, "market_dynamics": -0.687291, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.904442, "high": 2.28533, "low": 1.872701, "close": 2.253589, "volume": 162029}, "trend_line": 2.140381, "activity_lines": {"activity_5": 2.01236, "activity_10": 2.059105, "activity_20": 2.126324, "activity_30": 2.153248}, "trend_signal": 0, "fair_value": 1.748691, "relative_strength": -20.673654, "rate_of_change": -0.049406030244149066, "market_dynamics": -0.414653, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.28533, "high": 2.28533, "low": 2.190108, "close": 2.221849, "volume": 42521}, "trend_line": 2.144613, "activity_lines": {"activity_5": 2.097002, "activity_10": 2.07411, "activity_20": 2.12844, "activity_30": 2.158504}, "trend_signal": 0, "fair_value": 1.75233, "relative_strength": -19.962568, "rate_of_change": 0.19772180747259543, "market_dynamics": -0.237723, "expectation": {"probability": 26.7161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.190108, "high": 2.221849, "low": 2.126627, "close": 2.126627, "volume": 6102}, "trend_line": 2.150961, "activity_lines": {"activity_5": 2.130859, "activity_10": 2.075264, "activity_20": 2.121941, "activity_30": 2.157343}, "trend_signal": 0, "fair_value": 1.755188, "relative_strength": -18.85978, "rate_of_change": 0.2959974596815379, "market_dynamics": 0.039313, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.094886, "high": 2.158367, "low": 1.999664, "close": 1.999664, "volume": 60635}, "trend_line": 2.159425, "activity_lines": {"activity_5": 2.107582, "activity_10": 2.058528, "activity_20": 2.10592, "activity_30": 2.147582}, "trend_signal": 0, "fair_value": 1.75704, "relative_strength": -21.757313, "rate_of_change": 0.3934985339111228, "market_dynamics": 0.10323, "expectation": {"probability": 27.7949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.967923, "high": 2.031404, "low": 1.872701, "close": 1.904442, "volume": 83159}, "trend_line": 2.159425, "activity_lines": {"activity_5": 2.039869, "activity_10": 2.031405, "activity_20": 2.083097, "activity_30": 2.131132}, "trend_signal": 0, "fair_value": 1.758148, "relative_strength": -24.245072, "rate_of_change": 0.0, "market_dynamics": -0.080315, "expectation": {"probability": 29.5072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.936182, "high": 1.936182, "low": 1.872701, "close": 1.904442, "volume": 53438}, "trend_line": 2.164715, "activity_lines": {"activity_5": 1.974272, "activity_10": 2.010629, "activity_20": 2.062843, "activity_30": 2.114681}, "trend_signal": 0, "fair_value": 1.75924, "relative_strength": -23.368208, "rate_of_change": 0.24497262002616513, "market_dynamics": -0.295711, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.904442, "high": 2.094886, "low": 1.84096, "close": 1.999664, "volume": 245799}, "trend_line": 2.166832, "activity_lines": {"activity_5": 1.963691, "activity_10": 2.010629, "activity_20": 2.05317, "activity_30": 2.104033}, "trend_signal": 0, "fair_value": 1.761021, "relative_strength": -17.578926, "rate_of_change": 0.09779578374057103, "market_dynamics": -0.263336, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.999664, "high": 1.999664, "low": 1.80922, "close": 1.872701, "volume": 53914}, "trend_line": 2.162599, "activity_lines": {"activity_5": 1.925602, "activity_10": 1.986391, "activity_20": 2.03216, "activity_30": 2.085057}, "trend_signal": 0, "fair_value": 1.761842, "relative_strength": -20.055187, "rate_of_change": -0.19535432373159106, "market_dynamics": -0.400709, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.936182, "high": 1.999664, "low": 1.777479, "close": 1.872701, "volume": 63214}, "trend_line": 2.150961, "activity_lines": {"activity_5": 1.904442, "activity_10": 1.962729, "activity_20": 2.012662, "activity_30": 2.066353}, "trend_signal": 0, "fair_value": 1.762651, "relative_strength": -20.350094, "rate_of_change": -0.5381487737671218, "market_dynamics": -0.451944, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.872701, "high": 2.317071, "low": 1.777479, "close": 2.317071, "volume": 412045}, "trend_line": 2.145671, "activity_lines": {"activity_5": 2.039869, "activity_10": 2.018708, "activity_20": 2.036392, "activity_30": 2.07707}, "trend_signal": 0, "fair_value": 1.766669, "relative_strength": -1.822619, "rate_of_change": -0.2459365836944518, "market_dynamics": 0.118564, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.507515, "high": 2.856663, "low": 2.507515, "close": 2.856663, "volume": 157849}, "trend_line": 2.168948, "activity_lines": {"activity_5": 2.327651, "activity_10": 2.16587, "activity_20": 2.110152, "activity_30": 2.122941}, "trend_signal": 0, "fair_value": 1.77451, "relative_strength": 19.867845, "rate_of_change": 1.084835466387893, "market_dynamics": 0.443984, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.983626, "high": 3.554958, "low": 2.983626, "close": 3.237551, "volume": 490115}, "trend_line": 2.19963, "activity_lines": {"activity_5": 2.678915, "activity_10": 2.371319, "activity_20": 2.216256, "activity_30": 2.191883}, "trend_signal": 0, "fair_value": 1.784961, "relative_strength": 35.256284, "rate_of_change": 1.4146028397176926, "market_dynamics": 1.050077, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.078848, "high": 3.808884, "low": 3.078848, "close": 3.808884, "volume": 863756}, "trend_line": 2.237719, "activity_lines": {"activity_5": 3.138097, "activity_10": 2.662179, "activity_20": 2.372844, "activity_30": 2.295706}, "trend_signal": 1, "fair_value": 1.799315, "relative_strength": 54.504952, "rate_of_change": 1.7316094070366297, "market_dynamics": 1.627734, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.999328, "high": 4.380216, "low": 3.999328, "close": 4.380216, "volume": 347305}, "trend_line": 2.3012, "activity_lines": {"activity_5": 3.658644, "activity_10": 3.026331, "activity_20": 2.577193, "activity_30": 2.433931}, "trend_signal": 1, "fair_value": 1.81749, "relative_strength": 70.04225, "rate_of_change": 2.836862000992991, "market_dynamics": 1.618551, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.443698, "high": 4.507179, "low": 4.253254, "close": 4.253254, "volume": 242606}, "trend_line": 2.361508, "activity_lines": {"activity_5": 3.969703, "activity_10": 3.324117, "activity_20": 2.759929, "activity_30": 2.55987}, "trend_signal": 1, "fair_value": 1.834523, "relative_strength": 60.097212, "rate_of_change": 2.6207196245437174, "market_dynamics": 1.607816, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.189772, "high": 4.189772, "low": 3.935847, "close": 3.935847, "volume": 40169}, "trend_line": 2.418641, "activity_lines": {"activity_5": 4.045881, "activity_10": 3.521486, "activity_20": 2.902914, "activity_30": 2.66144}, "trend_signal": 1, "fair_value": 1.849116, "relative_strength": 47.812555, "rate_of_change": 2.4193439107553254, "market_dynamics": 1.415621, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.872365, "high": 3.872365, "low": 3.681921, "close": 3.681921, "volume": 41173}, "trend_line": 2.469426, "activity_lines": {"activity_5": 3.965471, "activity_10": 3.635753, "activity_20": 3.012948, "activity_30": 2.742942}, "trend_signal": 1, "fair_value": 1.861756, "relative_strength": 35.200757, "rate_of_change": 2.099732866514702, "market_dynamics": 1.173996, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.61844, "high": 3.61844, "low": 3.364514, "close": 3.364514, "volume": 143477}, "trend_line": 2.508573, "activity_lines": {"activity_5": 3.749635, "activity_10": 3.661722, "activity_20": 3.08444, "activity_30": 2.80069}, "trend_signal": 1, "fair_value": 1.872049, "relative_strength": 23.757373, "rate_of_change": 1.5852671835479286, "market_dynamics": 0.939949, "expectation": {"probability": 33.0269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.301033, "high": 3.301033, "low": 3.142329, "close": 3.17407, "volume": 353928}, "trend_line": 2.545604, "activity_lines": {"activity_5": 3.499941, "activity_10": 3.625942, "activity_20": 3.130842, "activity_30": 2.843625}, "trend_signal": 1, "fair_value": 1.880906, "relative_strength": 15.709141, "rate_of_change": 1.47617789077694, "market_dynamics": 0.729307, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17407, "high": 3.999328, "low": 3.17407, "close": 3.999328, "volume": 587050}, "trend_line": 2.611201, "activity_lines": {"activity_5": 3.605743, "activity_10": 3.716547, "activity_20": 3.249341, "activity_30": 2.937414}, "trend_signal": 1, "fair_value": 1.89522, "relative_strength": 46.635768, "rate_of_change": 2.5768737007012836, "market_dynamics": 0.757961, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.380216, "high": 4.380216, "low": 4.189772, "close": 4.253254, "volume": 208490}, "trend_line": 2.685263, "activity_lines": {"activity_5": 3.813116, "activity_10": 3.822734, "activity_20": 3.382198, "activity_30": 3.043353}, "trend_signal": 1, "fair_value": 1.911045, "relative_strength": 56.604445, "rate_of_change": 2.83631937947328, "market_dynamics": 0.748294, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.189772, "high": 4.189772, "low": 3.935847, "close": 3.935847, "volume": 26928}, "trend_line": 2.736048, "activity_lines": {"activity_5": 3.893526, "activity_10": 3.845819, "activity_20": 3.475304, "activity_30": 3.124036}, "trend_signal": 1, "fair_value": 1.924544, "relative_strength": 40.712523, "rate_of_change": 1.8912486411945446, "market_dynamics": 0.671178, "expectation": {"probability": 34.1813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.872365, "high": 3.999328, "low": 3.745402, "close": 3.872365, "volume": 155658}, "trend_line": 2.784717, "activity_lines": {"activity_5": 3.935847, "activity_10": 3.844664, "activity_20": 3.554203, "activity_30": 3.197346}, "trend_signal": 1, "fair_value": 1.937444, "relative_strength": 37.864722, "rate_of_change": 1.7788065121664642, "market_dynamics": 0.574512, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.808884, "high": 3.808884, "low": 3.554958, "close": 3.554958, "volume": 38433}, "trend_line": 2.823864, "activity_lines": {"activity_5": 3.838508, "activity_10": 3.784646, "activity_20": 3.594559, "activity_30": 3.247039}, "trend_signal": 1, "fair_value": 1.948085, "relative_strength": 24.256191, "rate_of_change": 1.4057801923857907, "market_dynamics": 0.209564, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.491477, "high": 3.554958, "low": 3.237551, "close": 3.269292, "volume": 282605}, "trend_line": 2.857721, "activity_lines": {"activity_5": 3.620556, "activity_10": 3.687692, "activity_20": 3.600302, "activity_30": 3.275777}, "trend_signal": 1, "fair_value": 1.95672, "relative_strength": 12.779544, "rate_of_change": 1.1989600065725632, "market_dynamics": -0.103104, "expectation": {"probability": 30.2821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.332773, "high": 3.586699, "low": 3.332773, "close": 3.586699, "volume": 125852}, "trend_line": 2.907448, "activity_lines": {"activity_5": 3.557074, "activity_10": 3.666339, "activity_20": 3.629776, "activity_30": 3.322807}, "trend_signal": 1, "fair_value": 1.967305, "relative_strength": 21.928776, "rate_of_change": 1.7400928922032575, "market_dynamics": -0.315954, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.904106, "high": 3.904106, "low": 3.269292, "close": 3.269292, "volume": 206690}, "trend_line": 2.951885, "activity_lines": {"activity_5": 3.432228, "activity_10": 3.593624, "activity_20": 3.621009, "activity_30": 3.346152}, "trend_signal": 1, "fair_value": 1.975705, "relative_strength": 9.796936, "rate_of_change": 1.5283850304459388, "market_dynamics": -0.534225, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.396255, "high": 3.396255, "low": 2.634478, "close": 2.634478, "volume": 174785}, "trend_line": 2.97622, "activity_lines": {"activity_5": 3.140213, "activity_10": 3.412991, "activity_20": 3.545738, "activity_30": 3.325674}, "trend_signal": 1, "fair_value": 1.979928, "relative_strength": -9.86344, "rate_of_change": 0.8243884839687257, "market_dynamics": -0.703307, "expectation": {"probability": 26.1267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.570996, "high": 2.570996, "low": 2.190108, "close": 2.380552, "volume": 595289}, "trend_line": 2.995264, "activity_lines": {"activity_5": 2.846083, "activity_10": 3.199462, "activity_20": 3.442657, "activity_30": 3.287244}, "trend_signal": 0, "fair_value": 1.990915, "relative_strength": -18.744992, "rate_of_change": 0.6398720524692415, "market_dynamics": -0.746214, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.380552, "high": 2.475774, "low": 2.158367, "close": 2.28533, "volume": 461669}, "trend_line": 3.006902, "activity_lines": {"activity_5": 2.598505, "activity_10": 2.983048, "activity_20": 3.328088, "activity_30": 3.241442}, "trend_signal": 0, "fair_value": 2.000681, "relative_strength": -22.655326, "rate_of_change": 0.38854671908720023, "market_dynamics": -0.822254, "expectation": {"probability": 30.1174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.348811, "high": 2.824922, "low": 2.348811, "close": 2.824922, "volume": 136669}, "trend_line": 3.025947, "activity_lines": {"activity_5": 2.596389, "activity_10": 2.895906, "activity_20": 3.26506, "activity_30": 3.229701}, "trend_signal": 0, "fair_value": 2.014517, "relative_strength": -5.176007, "rate_of_change": 0.6333761459468834, "market_dynamics": -0.881403, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.951885, "high": 3.110588, "low": 2.7297, "close": 2.7297, "volume": 160202}, "trend_line": 3.042875, "activity_lines": {"activity_5": 2.613317, "activity_10": 2.81742, "activity_20": 3.193114, "activity_30": 3.210589}, "trend_signal": 0, "fair_value": 2.028149, "relative_strength": -8.159878, "rate_of_change": 0.5594281724035503, "market_dynamics": -0.8385, "expectation": {"probability": 30.7274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.793181, "high": 2.793181, "low": 2.348811, "close": 2.380552, "volume": 153275}, "trend_line": 3.051339, "activity_lines": {"activity_5": 2.549836, "activity_10": 2.697382, "activity_20": 3.090335, "activity_30": 3.167858}, "trend_signal": 0, "fair_value": 2.039747, "relative_strength": -18.381996, "rate_of_change": 0.27815799203056407, "market_dynamics": -0.917585, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.444034, "high": 2.951885, "low": 2.317071, "close": 2.951885, "volume": 221553}, "trend_line": 3.08308, "activity_lines": {"activity_5": 2.693727, "activity_10": 2.708347, "activity_20": 3.04877, "activity_30": 3.161442}, "trend_signal": 0, "fair_value": 2.054803, "relative_strength": -0.075398, "rate_of_change": 1.0402318457568889, "market_dynamics": -0.86108, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.078848, "high": 3.078848, "low": 2.7297, "close": 2.951885, "volume": 231885}, "trend_line": 3.117995, "activity_lines": {"activity_5": 2.79953, "activity_10": 2.730277, "activity_20": 3.014006, "activity_30": 3.152978}, "trend_signal": 0, "fair_value": 2.070063, "relative_strength": -0.087374, "rate_of_change": 1.1324714246792251, "market_dynamics": -0.790013, "expectation": {"probability": 34.477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.078848, "high": 3.681921, "low": 3.078848, "close": 3.681921, "volume": 76745}, "trend_line": 3.177244, "activity_lines": {"activity_5": 3.10424, "activity_10": 2.890712, "activity_20": 3.054967, "activity_30": 3.18936}, "trend_signal": 0, "fair_value": 2.090206, "relative_strength": 26.411671, "rate_of_change": 1.9002275500762473, "market_dynamics": -0.583051, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.840625, "high": 4.2, "low": 3.65, "close": 3.7, "volume": 304670}, "trend_line": 3.233922, "activity_lines": {"activity_5": 3.357844, "activity_10": 3.052702, "activity_20": 3.098858, "activity_30": 3.223086}, "trend_signal": 0, "fair_value": 2.110669, "relative_strength": 24.158807, "rate_of_change": 1.7838730673502012, "market_dynamics": -0.220446, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.35, "close": 3.35, "volume": 204763}, "trend_line": 3.283165, "activity_lines": {"activity_5": 3.430095, "activity_10": 3.143226, "activity_20": 3.10933, "activity_30": 3.230575}, "trend_signal": 0, "fair_value": 2.128888, "relative_strength": 9.599506, "rate_of_change": 1.5227021554632332, "market_dynamics": -0.012068, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.75, "close": 2.95, "volume": 273546}, "trend_line": 3.319075, "activity_lines": {"activity_5": 3.304382, "activity_10": 3.148012, "activity_20": 3.081776, "activity_30": 3.209081}, "trend_signal": 0, "fair_value": 2.144949, "relative_strength": -1.865687, "rate_of_change": 1.0937616598617594, "market_dynamics": 0.182075, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.85, "close": 3.5, "volume": 536905}, "trend_line": 3.358506, "activity_lines": {"activity_5": 3.362128, "activity_10": 3.242445, "activity_20": 3.10767, "activity_30": 3.220753}, "trend_signal": 0, "fair_value": 2.16413, "relative_strength": 12.112028, "rate_of_change": 1.188011720132868, "market_dynamics": 0.404841, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.15, "close": 3.15, "volume": 96398}, "trend_line": 3.368284, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.251156, "activity_20": 3.102609, "activity_30": 3.207301}, "trend_signal": 0, "fair_value": 2.180049, "relative_strength": -0.206498, "rate_of_change": 0.29114135868745933, "market_dynamics": 0.299949, "expectation": {"probability": 30.1232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.88, "volume": 449135}, "trend_line": 3.356366, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.204867, "activity_20": 3.077087, "activity_30": 3.175799}, "trend_signal": 0, "fair_value": 2.193221, "relative_strength": -9.076332, "rate_of_change": -0.35383002145900094, "market_dynamics": 0.363349, "expectation": {"probability": 29.9184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.7, "close": 2.9, "volume": 921798}, "trend_line": 3.326069, "activity_lines": {"activity_5": 3.028, "activity_10": 3.15948, "activity_20": 3.058497, "activity_30": 3.146356}, "trend_signal": 0, "fair_value": 2.205503, "relative_strength": -10.578027, "rate_of_change": -0.9026727120939736, "market_dynamics": 0.505582, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.88, "close": 2.93, "volume": 254593}, "trend_line": 3.277729, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.110104, "activity_20": 3.047395, "activity_30": 3.120803}, "trend_signal": 0, "fair_value": 2.217571, "relative_strength": -10.761527, "rate_of_change": -1.4533673234079043, "market_dynamics": 0.332596, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.98, "close": 3.21, "volume": 108137}, "trend_line": 3.242954, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.112035, "activity_20": 3.065935, "activity_30": 3.116434}, "trend_signal": 0, "fair_value": 2.231637, "relative_strength": -3.051541, "rate_of_change": -1.0609479917345144, "market_dynamics": 0.340259, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.37, "close": 3.5, "volume": 703817}, "trend_line": 3.228426, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.162, "activity_20": 3.112377, "activity_30": 3.133017}, "trend_signal": 0, "fair_value": 2.247765, "relative_strength": 5.251946, "rate_of_change": -0.4479866196067018, "market_dynamics": 0.484094, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 4.03, "low": 3.32, "close": 3.98, "volume": 837357}, "trend_line": 3.238361, "activity_lines": {"activity_5": 3.486, "activity_10": 3.302545, "activity_20": 3.204946, "activity_30": 3.181506}, "trend_signal": 0, "fair_value": 2.267174, "relative_strength": 17.462659, "rate_of_change": 0.30773510063417986, "market_dynamics": 0.677689, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.62, "low": 4.16, "close": 4.62, "volume": 866887}, "trend_line": 3.280211, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.554364, "activity_20": 3.355083, "activity_30": 3.270644}, "trend_signal": 0, "fair_value": 2.290889, "relative_strength": 35.477817, "rate_of_change": 1.2923204052914474, "market_dynamics": 1.055634, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.41, "close": 4.49, "volume": 410752}, "trend_line": 3.324075, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.759455, "activity_20": 3.483384, "activity_30": 3.348695}, "trend_signal": 1, "fair_value": 2.314381, "relative_strength": 32.001231, "rate_of_change": 1.3372310500757458, "market_dynamics": 1.385322, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.38, "close": 4.38, "volume": 188092}, "trend_line": 3.336764, "activity_lines": {"activity_5": 4.345333, "activity_10": 3.916545, "activity_20": 3.591164, "activity_30": 3.416819}, "trend_signal": 1, "fair_value": 2.337168, "relative_strength": 26.464989, "rate_of_change": 0.38173025578544256, "market_dynamics": 1.373385, "expectation": {"probability": 33.1067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.93, "close": 3.94, "volume": 211624}, "trend_line": 3.326323, "activity_lines": {"activity_5": 4.260667, "activity_10": 3.977636, "activity_20": 3.647065, "activity_30": 3.455737}, "trend_signal": 1, "fair_value": 2.35693, "relative_strength": 11.483755, "rate_of_change": -0.31290795513258185, "market_dynamics": 1.105029, "expectation": {"probability": 32.5785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.01, "high": 4.24, "low": 4.0, "close": 4.24, "volume": 166778}, "trend_line": 3.336461, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.078909, "activity_20": 3.726227, "activity_30": 3.514684}, "trend_signal": 1, "fair_value": 2.37882, "relative_strength": 16.929937, "rate_of_change": 0.30478098488932015, "market_dynamics": 0.889231, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 4.64, "low": 4.32, "close": 4.6, "volume": 270669}, "trend_line": 3.360716, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.220909, "activity_20": 3.832483, "activity_30": 3.596203}, "trend_signal": 1, "fair_value": 2.40322, "relative_strength": 27.597633, "rate_of_change": 0.7269678860325398, "market_dynamics": 0.867383, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.83, "high": 5.85, "low": 4.43, "close": 5.83, "volume": 856295}, "trend_line": 3.43655, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.555636, "activity_20": 4.045313, "activity_30": 3.755512}, "trend_signal": 1, "fair_value": 2.435709, "relative_strength": 56.019848, "rate_of_change": 2.256483439838414, "market_dynamics": 1.03984, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.95, "high": 6.8, "low": 5.94, "close": 6.8, "volume": 1138108}, "trend_line": 3.554241, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.014, "activity_20": 4.336819, "activity_30": 3.972508}, "trend_signal": 1, "fair_value": 2.474619, "relative_strength": 75.353306, "rate_of_change": 3.4246846401187296, "market_dynamics": 1.377862, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.93, "high": 7.48, "low": 6.93, "close": 7.48, "volume": 718198}, "trend_line": 3.684017, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.530727, "activity_20": 4.674762, "activity_30": 4.225783}, "trend_signal": 1, "fair_value": 2.517888, "relative_strength": 85.66287, "rate_of_change": 3.651299954054879, "market_dynamics": 1.552297, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.33, "high": 7.51, "low": 6.88, "close": 6.88, "volume": 232296}, "trend_line": 3.804374, "activity_lines": {"activity_5": 6.732, "activity_10": 5.866, "activity_20": 4.937476, "activity_30": 4.431976}, "trend_signal": 1, "fair_value": 2.557514, "relative_strength": 74.827231, "rate_of_change": 3.267004468220431, "market_dynamics": 1.537099, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.2, "close": 6.2, "volume": 29167}, "trend_line": 3.923225, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.024909, "activity_20": 5.120286, "activity_30": 4.586532}, "trend_signal": 1, "fair_value": 2.592985, "relative_strength": 54.987103, "rate_of_change": 3.1240619350253107, "market_dynamics": 1.322302, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.58, "close": 5.81, "volume": 299466}, "trend_line": 4.03754, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.084182, "activity_20": 5.252381, "activity_30": 4.708259}, "trend_signal": 1, "fair_value": 2.626159, "relative_strength": 43.616419, "rate_of_change": 2.913801782971916, "market_dynamics": 1.019357, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.44, "close": 5.44, "volume": 193534}, "trend_line": 4.142696, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.052182, "activity_20": 5.335619, "activity_30": 4.798741}, "trend_signal": 1, "fair_value": 2.656758, "relative_strength": 36.176721, "rate_of_change": 2.6044571694645757, "market_dynamics": 0.667773, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.18, "close": 4.62, "volume": 477867}, "trend_line": 4.202531, "activity_lines": {"activity_5": 5.438, "activity_10": 5.851818, "activity_20": 5.331524, "activity_30": 4.829535}, "trend_signal": 1, "fair_value": 2.682101, "relative_strength": 13.833729, "rate_of_change": 1.4443492836548866, "market_dynamics": 0.276733, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.84, "close": 5.19, "volume": 491634}, "trend_line": 4.284541, "activity_lines": {"activity_5": 5.238, "activity_10": 5.742727, "activity_20": 5.374714, "activity_30": 4.893242}, "trend_signal": 1, "fair_value": 2.71008, "relative_strength": 27.302896, "rate_of_change": 1.9514430708542154, "market_dynamics": 0.01114, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.77, "close": 4.77, "volume": 78225}, "trend_line": 4.36419, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.54, "activity_20": 5.366905, "activity_30": 4.924562}, "trend_signal": 1, "fair_value": 2.734553, "relative_strength": 19.274155, "rate_of_change": 1.858985594956376, "market_dynamics": -0.323266, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.47, "close": 4.66, "volume": 74564}, "trend_line": 4.421127, "activity_lines": {"activity_5": 4.842, "activity_10": 5.314182, "activity_20": 5.339714, "activity_30": 4.943647}, "trend_signal": 1, "fair_value": 2.757507, "relative_strength": 14.292405, "rate_of_change": 1.30464072370819, "market_dynamics": -0.565051, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.45, "close": 4.45, "volume": 175898}, "trend_line": 4.471064, "activity_lines": {"activity_5": 4.68, "activity_10": 5.071455, "activity_20": 5.284286, "activity_30": 4.94551}, "trend_signal": 1, "fair_value": 2.779318, "relative_strength": 8.172352, "rate_of_change": 1.1295083810078266, "market_dynamics": -0.69556, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.21, "close": 4.21, "volume": 145049}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.827818, "activity_20": 5.200095, "activity_30": 4.928667}, "trend_signal": 1, "fair_value": 2.799591, "relative_strength": 0.505264, "rate_of_change": 0.39370941681891064, "market_dynamics": -0.873217, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12, "high": 4.44, "low": 4.12, "close": 4.44, "volume": 158914}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.685455, "activity_20": 5.134429, "activity_30": 4.925527}, "trend_signal": 0, "fair_value": 2.821542, "relative_strength": 5.836147, "rate_of_change": 0.5495172620290133, "market_dynamics": -0.897493, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66, "high": 5.32, "low": 4.32, "close": 5.24, "volume": 410787}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.732909, "activity_20": 5.142762, "activity_30": 4.972409}, "trend_signal": 1, "fair_value": 2.848621, "relative_strength": 30.598099, "rate_of_change": 1.3958642094434361, "market_dynamics": -0.805176, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.5, "close": 4.53, "volume": 215281}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.668727, "activity_20": 5.080524, "activity_30": 4.969419}, "trend_signal": 1, "fair_value": 2.871352, "relative_strength": 11.569169, "rate_of_change": 1.1508559364014719, "market_dynamics": -0.813763, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 5.14, "low": 4.42, "close": 4.53, "volume": 249966}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.627818, "activity_20": 5.018095, "activity_30": 4.963032}, "trend_signal": 0, "fair_value": 2.894083, "relative_strength": 10.260185, "rate_of_change": 0.7416936703391699, "market_dynamics": -0.775173, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 4.75, "low": 3.91, "close": 4.06, "volume": 304398}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.518, "activity_20": 4.91019, "activity_30": 4.924108}, "trend_signal": 0, "fair_value": 2.913597, "relative_strength": 0.91712, "rate_of_change": 0.6504789600056411, "market_dynamics": -0.78772, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.72, "close": 4.22, "volume": 219478}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.447455, "activity_20": 4.816952, "activity_30": 4.893548}, "trend_signal": 0, "fair_value": 2.934138, "relative_strength": 5.962906, "rate_of_change": 0.9516226864837305, "market_dynamics": -0.928027, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.63, "low": 3.93, "close": 3.94, "volume": 97297}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.343636, "activity_20": 4.697143, "activity_30": 4.842043}, "trend_signal": 0, "fair_value": 2.953087, "relative_strength": -0.273014, "rate_of_change": 0.731628612847594, "market_dynamics": -1.057125, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.6, "close": 4.16, "volume": 106228}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.294909, "activity_20": 4.601429, "activity_30": 4.802495}, "trend_signal": 0, "fair_value": 2.973649, "relative_strength": 3.467838, "rate_of_change": 0.8589985334171459, "market_dynamics": -1.12766, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.85, "close": 4.05, "volume": 138411}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.235273, "activity_20": 4.50319, "activity_30": 4.753204}, "trend_signal": 0, "fair_value": 2.993507, "relative_strength": 0.57792, "rate_of_change": 0.5816368923971662, "market_dynamics": -1.09179, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.7, "close": 3.79, "volume": 94666}, "trend_line": 4.851667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.135636, "activity_20": 4.393286, "activity_30": 4.685333}, "trend_signal": 0, "fair_value": 3.011901, "relative_strength": -3.333521, "rate_of_change": 0.19964890541099373, "market_dynamics": -1.136504, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.45, "close": 3.52, "volume": 133679}, "trend_line": 4.836333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.994545, "activity_20": 4.275238, "activity_30": 4.599419}, "trend_signal": 0, "fair_value": 3.028565, "relative_strength": -9.76826, "rate_of_change": -0.31605631631355124, "market_dynamics": -1.067442, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.5, "close": 3.84, "volume": 194525}, "trend_line": 4.810333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.928364, "activity_20": 4.203667, "activity_30": 4.53514}, "trend_signal": 0, "fair_value": 3.047687, "relative_strength": 1.272884, "rate_of_change": -0.5375973904195556, "market_dynamics": -0.974462, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.2, "close": 3.33, "volume": 473025}, "trend_line": 4.771667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.794909, "activity_20": 4.094762, "activity_30": 4.439634}, "trend_signal": 0, "fair_value": 3.063743, "relative_strength": -13.865682, "rate_of_change": -0.8038112953926493, "market_dynamics": -0.916237, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.49, "low": 2.93, "close": 3.1, "volume": 466826}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.641455, "activity_20": 3.975762, "activity_30": 4.331785}, "trend_signal": 0, "fair_value": 3.078528, "relative_strength": -19.42872, "rate_of_change": -0.8941738809518726, "market_dynamics": -0.744464, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.87, "close": 2.98, "volume": 110405}, "trend_line": 4.697, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.492182, "activity_20": 3.856476, "activity_30": 4.218946}, "trend_signal": 0, "fair_value": 3.092544, "relative_strength": -25.874371, "rate_of_change": -0.6766758299851983, "market_dynamics": -0.750301, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.69, "close": 2.69, "volume": 197302}, "trend_line": 4.645333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.309818, "activity_20": 3.717381, "activity_30": 4.089462}, "trend_signal": 0, "fair_value": 3.104701, "relative_strength": -33.65764, "rate_of_change": -1.1000000000000028, "market_dynamics": -0.881267, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 3.13, "low": 2.58, "close": 3.04, "volume": 170675}, "trend_line": 4.593333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.218909, "activity_20": 3.623524, "activity_30": 3.985892}, "trend_signal": 0, "fair_value": 3.119101, "relative_strength": -23.075157, "rate_of_change": -1.1194030653991782, "market_dynamics": -1.007114, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.46, "low": 2.75, "close": 3.28, "volume": 184592}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.188, "activity_20": 3.560762, "activity_30": 3.901161}, "trend_signal": 0, "fair_value": 3.13504, "relative_strength": -16.93418, "rate_of_change": -1.850508116872867, "market_dynamics": -1.071316, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 4.15, "low": 3.5, "close": 4.15, "volume": 220736}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.331273, "activity_20": 3.587429, "activity_30": 3.878043}, "trend_signal": 0, "fair_value": 3.156556, "relative_strength": -0.147891, "rate_of_change": -1.9593273167709757, "market_dynamics": -0.671274, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 4.74, "low": 3.95, "close": 4.05, "volume": 365707}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.454545, "activity_20": 3.606, "activity_30": 3.854172}, "trend_signal": 0, "fair_value": 3.177634, "relative_strength": -3.706021, "rate_of_change": -2.5867194570135803, "market_dynamics": -0.140321, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.72, "close": 3.87, "volume": 161413}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.540364, "activity_20": 3.60819, "activity_30": 3.826065}, "trend_signal": 0, "fair_value": 3.197559, "relative_strength": -9.422293, "rate_of_change": -2.3302777479075663, "market_dynamics": 0.246785, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.25, "close": 3.25, "volume": 150498}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.507091, "activity_20": 3.554048, "activity_30": 3.76443}, "trend_signal": 0, "fair_value": 3.213306, "relative_strength": -22.592528, "rate_of_change": -2.3382928296047, "market_dynamics": 0.417357, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.93, "low": 3.29, "close": 3.9, "volume": 83952}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.602727, "activity_20": 3.571286, "activity_30": 3.751075}, "trend_signal": 0, "fair_value": 3.233016, "relative_strength": -10.78097, "rate_of_change": -1.5502069637204914, "market_dynamics": 0.402399, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.53, "close": 3.84, "volume": 162784}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.756, "activity_10": 3.677091, "activity_20": 3.58581, "activity_30": 3.737957}, "trend_signal": 0, "fair_value": 3.252341, "relative_strength": -11.647997, "rate_of_change": -1.3190355580408395, "market_dynamics": 0.321446, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.56, "close": 3.78, "volume": 141824}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.727091, "activity_20": 3.597905, "activity_30": 3.724409}, "trend_signal": 0, "fair_value": 3.271281, "relative_strength": -12.877261, "rate_of_change": -0.7017543859649129, "market_dynamics": 0.331322, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.61, "close": 3.72, "volume": 178226}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.751636, "activity_20": 3.605619, "activity_30": 3.708796}, "trend_signal": 0, "fair_value": 3.290041, "relative_strength": -15.111585, "rate_of_change": -1.2367491166077833, "market_dynamics": 0.470341, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.34, "close": 3.48, "volume": 209490}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.68, "activity_10": 3.713818, "activity_20": 3.592857, "activity_30": 3.68086}, "trend_signal": 0, "fair_value": 3.307059, "relative_strength": -19.732069, "rate_of_change": -1.0989010989010914, "market_dynamics": 0.490061, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.29, "volume": 156365}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.633455, "activity_20": 3.56419, "activity_30": 3.643441}, "trend_signal": 0, "fair_value": 3.322044, "relative_strength": -25.373764, "rate_of_change": -1.180025839793279, "market_dynamics": 0.409367, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.13, "close": 3.47, "volume": 130038}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.585636, "activity_20": 3.55681, "activity_30": 3.620581}, "trend_signal": 0, "fair_value": 3.337167, "relative_strength": -23.026698, "rate_of_change": -0.8541620198868745, "market_dynamics": 0.338704, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.21, "close": 3.37, "volume": 141421}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.532, "activity_20": 3.542667, "activity_30": 3.593376}, "trend_signal": 0, "fair_value": 3.350834, "relative_strength": -24.823702, "rate_of_change": -0.7384614735418491, "market_dynamics": 0.293992, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.09, "close": 3.16, "volume": 78502}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.452545, "activity_20": 3.510524, "activity_30": 3.55443}, "trend_signal": 0, "fair_value": 3.361324, "relative_strength": -28.594345, "rate_of_change": -1.1336550231463036, "market_dynamics": 0.072651, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.05, "close": 3.23, "volume": 143643}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.398727, "activity_20": 3.486762, "activity_30": 3.522753}, "trend_signal": 0, "fair_value": 3.370228, "relative_strength": -26.375035, "rate_of_change": -1.8005912389142749, "market_dynamics": -0.089827, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.86, "close": 3.15, "volume": 353130}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.224, "activity_10": 3.330727, "activity_20": 3.458286, "activity_30": 3.490237}, "trend_signal": 0, "fair_value": 3.375771, "relative_strength": -27.553612, "rate_of_change": -1.2588943623426334, "market_dynamics": -0.235187, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.94, "close": 3.01, "volume": 129964}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.250909, "activity_20": 3.417333, "activity_30": 3.451656}, "trend_signal": 0, "fair_value": 3.376957, "relative_strength": -29.509402, "rate_of_change": -1.404296008869186, "market_dynamics": -0.552565, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.87, "close": 3.0, "volume": 84490}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.074, "activity_10": 3.184364, "activity_20": 3.375857, "activity_30": 3.415699}, "trend_signal": 0, "fair_value": 3.374621, "relative_strength": -28.678629, "rate_of_change": -0.9932440960686014, "market_dynamics": -0.712753, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.91, "close": 3.04, "volume": 64369}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.139273, "activity_20": 3.338095, "activity_30": 3.384602}, "trend_signal": 0, "fair_value": 3.368268, "relative_strength": -28.072947, "rate_of_change": -1.116780238500841, "market_dynamics": -0.794826, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.76, "close": 2.94, "volume": 171150}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.088364, "activity_20": 3.289143, "activity_30": 3.349591}, "trend_signal": 0, "fair_value": 3.354763, "relative_strength": -30.792686, "rate_of_change": -0.9571400309016043, "market_dynamics": -0.925885, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.76, "close": 2.87, "volume": 118076}, "trend_line": 3.406333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.034545, "activity_20": 3.234, "activity_30": 3.312215}, "trend_signal": 0, "fair_value": 3.334298, "relative_strength": -30.821061, "rate_of_change": -1.2466178243735861, "market_dynamics": -0.949071, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.67, "close": 2.85, "volume": 172430}, "trend_line": 3.366333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.984727, "activity_20": 3.178905, "activity_30": 3.276323}, "trend_signal": 0, "fair_value": 3.303329, "relative_strength": -31.634325, "rate_of_change": -1.1742833128763406, "market_dynamics": -0.918774, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.69, "close": 2.79, "volume": 238212}, "trend_line": 3.333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.935273, "activity_20": 3.124286, "activity_30": 3.23914}, "trend_signal": 0, "fair_value": 3.27462, "relative_strength": -33.161139, "rate_of_change": -0.9901872452903452, "market_dynamics": -0.92293, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.67, "close": 2.75, "volume": 175076}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.889091, "activity_20": 3.071857, "activity_30": 3.201527}, "trend_signal": 0, "fair_value": 3.255624, "relative_strength": -33.480036, "rate_of_change": -0.7700870087008799, "market_dynamics": -0.943927, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.7, "close": 2.93, "volume": 511509}, "trend_line": 3.277, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.883091, "activity_20": 3.041905, "activity_30": 3.177183}, "trend_signal": 0, "fair_value": 3.245717, "relative_strength": -25.733018, "rate_of_change": -0.917143813459356, "market_dynamics": -0.640616, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.64, "close": 2.69, "volume": 242020}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.838909, "activity_20": 2.990619, "activity_30": 3.139312}, "trend_signal": 0, "fair_value": 3.239359, "relative_strength": -31.089568, "rate_of_change": -0.6509917607567979, "market_dynamics": -0.630384, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.46, "close": 2.88, "volume": 279837}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.837636, "activity_20": 2.96319, "activity_30": 3.115075}, "trend_signal": 0, "fair_value": 3.235236, "relative_strength": -26.145623, "rate_of_change": -0.22526873909400838, "market_dynamics": -0.44115, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.66, "close": 2.87, "volume": 610378}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.836909, "activity_20": 2.939381, "activity_30": 3.090667}, "trend_signal": 0, "fair_value": 3.232269, "relative_strength": -26.497846, "rate_of_change": -0.11285788741486624, "market_dynamics": -0.043853, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.72, "close": 3.0, "volume": 196489}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.862182, "activity_20": 2.932286, "activity_30": 3.074882}, "trend_signal": 0, "fair_value": 3.233391, "relative_strength": -22.35412, "rate_of_change": 0.3184610315942962, "market_dynamics": 0.076492, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.63, "close": 2.87, "volume": 176837}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.864545, "activity_20": 2.916238, "activity_30": 3.050043}, "trend_signal": 0, "fair_value": 3.236122, "relative_strength": -24.749274, "rate_of_change": -0.17410138248847518, "market_dynamics": 0.391111, "expectation": {"probability": 37.7662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.67, "close": 2.76, "volume": 197647}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.86, "activity_10": 2.848182, "activity_20": 2.892619, "activity_30": 3.018473}, "trend_signal": 0, "fair_value": 3.235095, "relative_strength": -25.956875, "rate_of_change": -0.5334325536963992, "market_dynamics": 0.447982, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.64, "close": 2.67, "volume": 146856}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.817455, "activity_20": 2.862952, "activity_30": 2.982215}, "trend_signal": 0, "fair_value": 3.230847, "relative_strength": -28.59035, "rate_of_change": -1.5263923267326822, "market_dynamics": 0.264284, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.25, "close": 2.49, "volume": 931138}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.757273, "activity_20": 2.819952, "activity_30": 2.937527}, "trend_signal": 0, "fair_value": 3.228293, "relative_strength": -32.919797, "rate_of_change": -1.6338498498272063, "market_dynamics": 0.160178, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.4, "close": 2.46, "volume": 224132}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.697091, "activity_20": 2.778286, "activity_30": 2.894258}, "trend_signal": 0, "fair_value": 3.225954, "relative_strength": -33.252882, "rate_of_change": -1.501277523288159, "market_dynamics": -0.055107, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.08, "close": 2.38, "volume": 815793}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.627636, "activity_20": 2.732333, "activity_30": 2.84886}, "trend_signal": 0, "fair_value": 3.223915, "relative_strength": -34.670839, "rate_of_change": -0.9404387698152997, "market_dynamics": -0.128953, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.01, "close": 2.58, "volume": 917183}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.604545, "activity_20": 2.709476, "activity_30": 2.818237}, "trend_signal": 0, "fair_value": 3.223159, "relative_strength": -28.003454, "rate_of_change": -1.4404188738084904, "market_dynamics": -0.002567, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.11, "close": 2.52, "volume": 1214888}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.572545, "activity_20": 2.683619, "activity_30": 2.786581}, "trend_signal": 0, "fair_value": 3.223646, "relative_strength": -28.204162, "rate_of_change": -1.4614701659134017, "market_dynamics": 0.04594, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.23, "close": 2.4, "volume": 217306}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.525273, "activity_20": 2.648667, "activity_30": 2.750022}, "trend_signal": 0, "fair_value": 3.222957, "relative_strength": -30.857594, "rate_of_change": -1.5505616235324104, "market_dynamics": 0.019294, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.24, "close": 2.46, "volume": 205112}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.497455, "activity_20": 2.622286, "activity_30": 2.720301}, "trend_signal": 0, "fair_value": 3.220414, "relative_strength": -28.92247, "rate_of_change": -1.4380276834024495, "market_dynamics": -0.110303, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.98, "low": 2.39, "close": 2.42, "volume": 1546951}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.472182, "activity_20": 2.594857, "activity_30": 2.69071}, "trend_signal": 0, "fair_value": 3.21965, "relative_strength": -27.482957, "rate_of_change": -1.2274431186379042, "market_dynamics": -0.155106, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.2, "close": 2.32, "volume": 251609}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.436909, "activity_20": 2.560381, "activity_30": 2.656946}, "trend_signal": 0, "fair_value": 3.218244, "relative_strength": -29.554603, "rate_of_change": -1.1371513642615882, "market_dynamics": -0.528356, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.13, "close": 2.25, "volume": 213612}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.396909, "activity_20": 2.521857, "activity_30": 2.620753}, "trend_signal": 0, "fair_value": 3.21639, "relative_strength": -29.059007, "rate_of_change": -1.446709356101032, "market_dynamics": -0.667574, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.11, "close": 2.34, "volume": 93947}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.380909, "activity_20": 2.494762, "activity_30": 2.592989}, "trend_signal": 0, "fair_value": 3.21552, "relative_strength": -26.06456, "rate_of_change": -1.2393094981722315, "market_dynamics": -0.780748, "expectation": {"probability": 36.0683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.02, "close": 2.07, "volume": 663819}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.318545, "activity_20": 2.444095, "activity_30": 2.550022}, "trend_signal": 0, "fair_value": 3.21414, "relative_strength": -34.626517, "rate_of_change": -1.3279605263158036, "market_dynamics": -1.103341, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.71, "close": 1.91, "volume": 509754}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.234182, "activity_20": 2.381429, "activity_30": 2.499075}, "trend_signal": 0, "fair_value": 3.212954, "relative_strength": -38.282681, "rate_of_change": -1.6298306420754707, "market_dynamics": -1.132178, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.76, "close": 1.96, "volume": 256172}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.167455, "activity_20": 2.328381, "activity_30": 2.454194}, "trend_signal": 0, "fair_value": 3.213107, "relative_strength": -36.128937, "rate_of_change": -1.4936737173749615, "market_dynamics": -1.151911, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9, "close": 1.96, "volume": 130680}, "trend_line": 2.581, "activity_lines": {"activity_5": 1.99, "activity_10": 2.112, "activity_20": 2.27881, "activity_30": 2.411871}, "trend_signal": 0, "fair_value": 3.214481, "relative_strength": -34.122545, "rate_of_change": -1.3379204892966414, "market_dynamics": -1.178566, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.77, "close": 1.93, "volume": 278775}, "trend_line": 2.545333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.061273, "activity_20": 2.230762, "activity_30": 2.369871}, "trend_signal": 0, "fair_value": 3.214644, "relative_strength": -32.443344, "rate_of_change": -1.3819062378922944, "market_dynamics": -1.184253, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.8, "close": 1.87, "volume": 108166}, "trend_line": 2.506333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.008182, "activity_20": 2.181476, "activity_30": 2.326301}, "trend_signal": 0, "fair_value": 3.215441, "relative_strength": -30.207762, "rate_of_change": -1.5322160204578223, "market_dynamics": -1.153413, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.8, "close": 1.82, "volume": 134717}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.956727, "activity_20": 2.13281, "activity_30": 2.282022}, "trend_signal": 0, "fair_value": 3.214696, "relative_strength": -31.409185, "rate_of_change": -1.4895466803493502, "market_dynamics": -1.187676, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.54, "close": 1.64, "volume": 233373}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.794, "activity_10": 1.883455, "activity_20": 2.072, "activity_30": 2.228538}, "trend_signal": 0, "fair_value": 3.212391, "relative_strength": -36.945154, "rate_of_change": -1.6605913325232857, "market_dynamics": -1.223855, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.54, "close": 1.75, "volume": 216642}, "trend_line": 2.391333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.842545, "activity_20": 2.027, "activity_30": 2.184796}, "trend_signal": 0, "fair_value": 3.209366, "relative_strength": -31.759313, "rate_of_change": -1.5101729818780891, "market_dynamics": -1.227122, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.72, "close": 1.99, "volume": 224898}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.854364, "activity_20": 2.009238, "activity_30": 2.158903}, "trend_signal": 0, "fair_value": 3.206252, "relative_strength": -25.947437, "rate_of_change": -1.1151102753150681, "market_dynamics": -0.96024, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.85, "close": 2.0, "volume": 201795}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.874364, "activity_20": 1.99481, "activity_30": 2.135376}, "trend_signal": 0, "fair_value": 3.205237, "relative_strength": -25.320328, "rate_of_change": -1.0572313141765801, "market_dynamics": -0.509499, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.77, "close": 2.13, "volume": 309916}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.984, "activity_10": 1.919273, "activity_20": 1.994952, "activity_30": 2.121849}, "trend_signal": 0, "fair_value": 3.204038, "relative_strength": -17.809441, "rate_of_change": -1.1397775837330602, "market_dynamics": 0.102176, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.9, "close": 2.08, "volume": 608908}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.951091, "activity_20": 1.991524, "activity_30": 2.106817}, "trend_signal": 0, "fair_value": 3.20028, "relative_strength": -19.034131, "rate_of_change": -0.8790747946390133, "market_dynamics": 0.723665, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.91, "close": 2.07, "volume": 362906}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.07, "activity_10": 1.978909, "activity_20": 1.989524, "activity_30": 2.092452}, "trend_signal": 0, "fair_value": 3.197679, "relative_strength": -19.297399, "rate_of_change": -1.1776677555004582, "market_dynamics": 0.972857, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.86, "close": 2.07, "volume": 598255}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.004727, "activity_20": 1.989667, "activity_30": 2.079828}, "trend_signal": 0, "fair_value": 3.195281, "relative_strength": -16.444484, "rate_of_change": -1.1770043876703953, "market_dynamics": 1.20006, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.48, "low": 2.0, "close": 2.09, "volume": 353078}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.031636, "activity_20": 1.993286, "activity_30": 2.070215}, "trend_signal": 0, "fair_value": 3.194436, "relative_strength": -14.869435, "rate_of_change": -1.3547565877623815, "market_dynamics": 1.18908, "expectation": {"probability": 35.1813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 134143}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.052727, "activity_20": 1.997714, "activity_30": 2.061914}, "trend_signal": 0, "fair_value": 3.193934, "relative_strength": -13.626173, "rate_of_change": -1.1923028686533688, "market_dynamics": 1.044941, "expectation": {"probability": 34.5998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7c8630-52ba-4644-9862-1c515d93c43b/", "share_image": "https://sharemaestro.com/terminal/6c7c8630-52ba-4644-9862-1c515d93c43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}