{"ticker": {"uuid": "6c7c9a1c-5b51-4aea-954b-beac7d3733bf", "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLBR rose 1.59%, moving from 10.09 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.25, "close": 10.25, "volume": 60850}, "trend_line": 12.130167, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.244364, "activity_20": 10.496952, "activity_30": 11.347032}, "trend_signal": 0, "fair_value": 11.002823, "relative_strength": -28.750308, "rate_of_change": -0.131728799711053, "market_dynamics": -0.273624, "expectation": {"probability": 59.6737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.07, "close": 10.08, "volume": 45894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.075, "high": 10.1, "low": 9.16, "close": 10.06, "volume": 763960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.07, "high": 10.15, "low": 10.06, "close": 10.14, "volume": 1150601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 446167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 490895}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.09, "close": 10.16, "volume": 422441}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 184314}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.19, "close": 10.23, "volume": 129251}, "trend_line": null, "activity_lines": {"activity_5": 10.188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.29, "volume": 140354}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.22, "close": 10.2878, "volume": 40310}, "trend_line": null, "activity_lines": {"activity_5": 10.2566, "activity_10": 10.208691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.2201, "close": 10.25, "volume": 20449}, "trend_line": null, "activity_lines": {"activity_5": 10.26208, "activity_10": 10.223095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2511, "high": 10.3, "low": 10.235, "close": 10.27, "volume": 67616}, "trend_line": null, "activity_lines": {"activity_5": 10.268227, "activity_10": 10.238044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.27, "close": 10.3167, "volume": 80913}, "trend_line": null, "activity_lines": {"activity_5": 10.285273, "activity_10": 10.257665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.29, "high": 10.38, "low": 10.29, "close": 10.34, "volume": 178952}, "trend_line": null, "activity_lines": {"activity_5": 10.304307, "activity_10": 10.278311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.33, "high": 10.355, "low": 10.33, "close": 10.33, "volume": 12280}, "trend_line": null, "activity_lines": {"activity_5": 10.316673, "activity_10": 10.29332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.331, "high": 10.38, "low": 10.33, "close": 10.37, "volume": 342738}, "trend_line": null, "activity_lines": {"activity_5": 10.33956, "activity_10": 10.311965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.37, "high": 10.3799, "low": 10.33, "close": 10.35, "volume": 624433}, "trend_line": null, "activity_lines": {"activity_5": 10.34778, "activity_10": 10.323156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 126220}, "trend_line": null, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.33162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.33, "close": 10.37, "volume": 24744}, "trend_line": null, "activity_lines": {"activity_5": 10.358, "activity_10": 10.341538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35, "high": 10.361, "low": 10.33, "close": 10.33, "volume": 73818}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.342729, "activity_20": 10.300453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.3, "close": 10.33, "volume": 385320}, "trend_line": null, "activity_lines": {"activity_5": 10.342, "activity_10": 10.343153, "activity_20": 10.308146, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.31, "close": 10.33, "volume": 611835}, "trend_line": null, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.342122, "activity_20": 10.314648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3484, "high": 10.3484, "low": 10.29, "close": 10.3, "volume": 402683}, "trend_line": null, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.334545, "activity_20": 10.317008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.316, "high": 10.32, "low": 10.2899, "close": 10.3, "volume": 70962}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.327273, "activity_20": 10.318605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.27, "close": 10.275, "volume": 182174}, "trend_line": null, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.316182, "activity_20": 10.317012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.305182, "activity_20": 10.314253, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 272224}, "trend_line": null, "activity_lines": {"activity_5": 10.270333, "activity_10": 10.292364, "activity_20": 10.309065, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.26, "high": 10.32, "low": 10.26, "close": 10.32, "volume": 1515454}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": 10.294091, "activity_20": 10.310305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.29, "close": 10.32, "volume": 128564}, "trend_line": null, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.296364, "activity_20": 10.311117, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392685, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.24, "close": 10.265, "volume": 226820}, "trend_line": 10.264817, "activity_lines": {"activity_5": 10.289, "activity_10": 10.289545, "activity_20": 10.306548, "activity_30": 10.297248}, "trend_signal": 1, "fair_value": 10.264817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640227, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.23, "close": 10.25, "volume": 576827}, "trend_line": 10.270483, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.281182, "activity_20": 10.300659, "activity_30": 10.296292}, "trend_signal": 1, "fair_value": 10.264339, "relative_strength": null, "rate_of_change": 0.05519825633520526, "market_dynamics": -0.62089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.22, "volume": 72916}, "trend_line": 10.275817, "activity_lines": {"activity_5": 10.257, "activity_10": 10.268818, "activity_20": 10.291913, "activity_30": 10.293035}, "trend_signal": 0, "fair_value": 10.262953, "relative_strength": null, "rate_of_change": 0.05193524004664148, "market_dynamics": -0.92223, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.21, "close": 10.25, "volume": 199439}, "trend_line": 10.279483, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.263909, "activity_20": 10.286262, "activity_30": 10.291369}, "trend_signal": 0, "fair_value": 10.262561, "relative_strength": null, "rate_of_change": 0.03567599539774633, "market_dynamics": -1.067829, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.21, "volume": 708681}, "trend_line": 10.28215, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.252636, "activity_20": 10.277119, "activity_30": 10.286886}, "trend_signal": 0, "fair_value": 10.261015, "relative_strength": null, "rate_of_change": 0.025944884582219403, "market_dynamics": -1.058041, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.15, "close": 10.22, "volume": 72837}, "trend_line": 10.28515, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.244818, "activity_20": 10.269548, "activity_30": 10.282877}, "trend_signal": 0, "fair_value": 10.259843, "relative_strength": null, "rate_of_change": 0.029176777230444154, "market_dynamics": -1.152568, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.19, "close": 10.19, "volume": 144012}, "trend_line": 10.28615, "activity_lines": {"activity_5": 10.212, "activity_10": 10.232545, "activity_20": 10.259643, "activity_30": 10.276738}, "trend_signal": 0, "fair_value": 10.257903, "relative_strength": null, "rate_of_change": 0.009722755623393396, "market_dynamics": -1.141242, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 188300}, "trend_line": 10.28715, "activity_lines": {"activity_5": 10.216, "activity_10": 10.229, "activity_20": 10.254405, "activity_30": 10.273115}, "trend_signal": 0, "fair_value": 10.257149, "relative_strength": null, "rate_of_change": 0.009721810395543738, "market_dynamics": -1.051652, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.1903, "close": 10.24, "volume": 55083}, "trend_line": 10.287483, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.227636, "activity_20": 10.25069, "activity_30": 10.270073}, "trend_signal": 0, "fair_value": 10.256697, "relative_strength": null, "rate_of_change": 0.003237048162022257, "market_dynamics": -0.996481, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.22, "close": 10.22, "volume": 14448}, "trend_line": 10.28515, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.224091, "activity_20": 10.245595, "activity_30": 10.26572}, "trend_signal": 0, "fair_value": 10.255756, "relative_strength": null, "rate_of_change": -0.022678044765664648, "market_dynamics": -0.905245, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.2006, "close": 10.2006, "volume": 22003}, "trend_line": 10.282243, "activity_lines": {"activity_5": 10.216867, "activity_10": 10.218836, "activity_20": 10.239367, "activity_30": 10.260265}, "trend_signal": 0, "fair_value": 10.254378, "relative_strength": null, "rate_of_change": -0.028264050597224512, "market_dynamics": -0.823828, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.2, "close": 10.26, "volume": 65598}, "trend_line": 10.282577, "activity_lines": {"activity_5": 10.231493, "activity_10": 10.225553, "activity_20": 10.239411, "activity_30": 10.25883}, "trend_signal": 0, "fair_value": 10.254515, "relative_strength": null, "rate_of_change": 0.003248318484600107, "market_dynamics": -0.669266, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 10.31, "low": 10.26, "close": 10.29, "volume": 178419}, "trend_line": 10.283243, "activity_lines": {"activity_5": 10.251453, "activity_10": 10.237542, "activity_20": 10.242647, "activity_30": 10.259309}, "trend_signal": 0, "fair_value": 10.25536, "relative_strength": null, "rate_of_change": 0.006476975567513101, "market_dynamics": -0.421917, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.29, "high": 10.2941, "low": 10.255932, "close": 10.255932, "volume": 50013}, "trend_line": 10.281218, "activity_lines": {"activity_5": 10.256057, "activity_10": 10.242064, "activity_20": 10.242828, "activity_30": 10.257547}, "trend_signal": 0, "fair_value": 10.255373, "relative_strength": null, "rate_of_change": -0.019692231332078036, "market_dynamics": -0.21943, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 10.345, "low": 10.23, "close": 10.32, "volume": 1150766}, "trend_line": 10.280551, "activity_lines": {"activity_5": 10.280955, "activity_10": 10.258127, "activity_20": 10.249321, "activity_30": 10.260049}, "trend_signal": 0, "fair_value": 10.256842, "relative_strength": null, "rate_of_change": -0.006487558186199078, "market_dynamics": 0.325059, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.32, "high": 10.63, "low": 10.31, "close": 10.55, "volume": 2436014}, "trend_line": 10.287884, "activity_lines": {"activity_5": 10.375853, "activity_10": 10.314008, "activity_20": 10.277623, "activity_30": 10.277432}, "trend_signal": 0, "fair_value": 10.263356, "relative_strength": null, "rate_of_change": 0.07132886165341863, "market_dynamics": 0.808289, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5283, "high": 10.7, "low": 10.51, "close": 10.62, "volume": 300885}, "trend_line": 10.296218, "activity_lines": {"activity_5": 10.470791, "activity_10": 10.376617, "activity_20": 10.311282, "activity_30": 10.298859}, "trend_signal": 1, "fair_value": 10.271109, "relative_strength": null, "rate_of_change": 0.0810079118310395, "market_dynamics": 1.115115, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.5577, "close": 10.625, "volume": 229765}, "trend_line": 10.305384, "activity_lines": {"activity_5": 10.543395, "activity_10": 10.432316, "activity_20": 10.343751, "activity_30": 10.320071}, "trend_signal": 1, "fair_value": 10.278639, "relative_strength": null, "rate_of_change": 0.08902297911719091, "market_dynamics": 1.471581, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.41, "low": 10.66, "close": 11.31, "volume": 2655826}, "trend_line": 10.337384, "activity_lines": {"activity_5": 10.822, "activity_10": 10.605379, "activity_20": 10.439672, "activity_30": 10.384885}, "trend_signal": 1, "fair_value": 10.300126, "relative_strength": null, "rate_of_change": 0.31051729853055476, "market_dynamics": 1.610101, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.32, "high": 12.28, "low": 11.15, "close": 11.85, "volume": 2352727}, "trend_line": 10.386718, "activity_lines": {"activity_5": 11.210333, "activity_10": 10.85717, "activity_20": 10.582308, "activity_30": 10.482473}, "trend_signal": 1, "fair_value": 10.331756, "relative_strength": null, "rate_of_change": 0.4772387288698958, "market_dynamics": 1.637382, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.93, "high": 11.9616, "low": 11.4, "close": 11.85, "volume": 768311}, "trend_line": 10.437384, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.079324, "activity_20": 10.717658, "activity_30": 10.576878}, "trend_signal": 1, "fair_value": 10.362121, "relative_strength": null, "rate_of_change": 0.4877960487615015, "market_dynamics": 1.651936, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5376, "close": 11.75, "volume": 380248}, "trend_line": 10.484718, "activity_lines": {"activity_5": 11.663, "activity_10": 11.253307, "activity_20": 10.835936, "activity_30": 10.661563}, "trend_signal": 1, "fair_value": 10.389334, "relative_strength": null, "rate_of_change": 0.4535044413427837, "market_dynamics": 1.642337, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.89, "high": 11.96, "low": 11.5, "close": 11.79, "volume": 496619}, "trend_line": 10.533384, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.407471, "activity_20": 10.950881, "activity_30": 10.745775}, "trend_signal": 1, "fair_value": 10.41627, "relative_strength": 3.017448, "rate_of_change": 0.46416126785669376, "market_dynamics": 1.512009, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.84, "high": 12.0, "low": 10.67, "close": 10.85, "volume": 3798537}, "trend_line": 10.551718, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.363455, "activity_20": 10.968826, "activity_30": 10.766202}, "trend_signal": 1, "fair_value": 10.424453, "relative_strength": -3.061509, "rate_of_change": 0.17405612479331814, "market_dynamics": 1.219379, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.87, "high": 11.34, "low": 10.73, "close": 11.1, "volume": 2907497}, "trend_line": 10.578384, "activity_lines": {"activity_5": 11.308, "activity_10": 11.354091, "activity_20": 11.007724, "activity_30": 10.801575}, "trend_signal": 1, "fair_value": 10.436964, "relative_strength": -3.41893, "rate_of_change": 0.2527171404694527, "market_dynamics": 0.998723, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15, "high": 11.3672, "low": 10.86, "close": 10.9, "volume": 1038284}, "trend_line": 10.599218, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.294182, "activity_20": 11.023336, "activity_30": 10.822324}, "trend_signal": 1, "fair_value": 10.445382, "relative_strength": -6.486137, "rate_of_change": 0.1969487967160266, "market_dynamics": 0.641166, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.8, "close": 10.9, "volume": 605583}, "trend_line": 10.620218, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.227909, "activity_20": 11.035709, "activity_30": 10.84173}, "trend_signal": 1, "fair_value": 10.453501, "relative_strength": -5.279456, "rate_of_change": 0.19812782414701746, "market_dynamics": 0.233331, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.8, "close": 10.88, "volume": 542335}, "trend_line": 10.641218, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.152909, "activity_20": 11.042797, "activity_30": 10.85849}, "trend_signal": 1, "fair_value": 10.460983, "relative_strength": -5.062633, "rate_of_change": 0.1977360540056786, "market_dynamics": -0.050366, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.8, "close": 10.83, "volume": 1759162}, "trend_line": 10.658218, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.064182, "activity_20": 11.042028, "activity_30": 10.870669}, "trend_signal": 1, "fair_value": 10.467345, "relative_strength": -6.615883, "rate_of_change": 0.15975614821535897, "market_dynamics": -0.307843, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.7254, "close": 10.75, "volume": 394294}, "trend_line": 10.672551, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.969636, "activity_20": 11.03083, "activity_30": 10.876591}, "trend_signal": 1, "fair_value": 10.472136, "relative_strength": -5.56633, "rate_of_change": 0.13447839029001465, "market_dynamics": -0.47551, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.74, "high": 10.8, "low": 10.56, "close": 10.63, "volume": 712122}, "trend_line": 10.684718, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.873273, "activity_20": 11.00568, "activity_30": 10.873845}, "trend_signal": 1, "fair_value": 10.474767, "relative_strength": -5.493724, "rate_of_change": 0.11400273467889557, "market_dynamics": -0.595104, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.5601, "close": 10.6, "volume": 502096}, "trend_line": 10.696384, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.793636, "activity_20": 10.975628, "activity_30": 10.86838}, "trend_signal": 0, "fair_value": 10.47682, "relative_strength": -2.578418, "rate_of_change": 0.10918397659161387, "market_dynamics": -0.690523, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.54, "close": 10.58, "volume": 1253522}, "trend_line": 10.708384, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.731273, "activity_20": 10.942052, "activity_30": 10.860871}, "trend_signal": 0, "fair_value": 10.478484, "relative_strength": -0.337388, "rate_of_change": 0.11218744577607212, "market_dynamics": -0.799786, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58, "high": 10.76, "low": 10.57, "close": 10.63, "volume": 578381}, "trend_line": 10.721051, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.7, "activity_20": 10.911857, "activity_30": 10.855814}, "trend_signal": 0, "fair_value": 10.480889, "relative_strength": -0.265443, "rate_of_change": 0.11829049089011612, "market_dynamics": -0.851273, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.74, "high": 10.8699, "low": 10.62, "close": 10.65, "volume": 887316}, "trend_line": 10.735718, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.676364, "activity_20": 10.881786, "activity_30": 10.85123}, "trend_signal": 0, "fair_value": 10.483532, "relative_strength": 1.492399, "rate_of_change": 0.13680561728510662, "market_dynamics": -0.867108, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.62, "high": 11.01, "low": 10.6, "close": 10.69, "volume": 3015751}, "trend_line": 10.751384, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.668182, "activity_20": 10.853952, "activity_30": 10.848281}, "trend_signal": 0, "fair_value": 10.486708, "relative_strength": 11.916675, "rate_of_change": 0.1459241012105526, "market_dynamics": -0.750399, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.62, "high": 10.79, "low": 10.6, "close": 10.73, "volume": 632173}, "trend_line": 10.769384, "activity_lines": {"activity_5": 10.68, "activity_10": 10.671091, "activity_20": 10.829262, "activity_30": 10.846901}, "trend_signal": 0, "fair_value": 10.490394, "relative_strength": 6.34915, "rate_of_change": 0.16742030607408948, "market_dynamics": -0.767501, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.73, "close": 10.8, "volume": 410605}, "trend_line": 10.788384, "activity_lines": {"activity_5": 10.728, "activity_10": 10.689818, "activity_20": 10.810714, "activity_30": 10.848876}, "trend_signal": 0, "fair_value": 10.495015, "relative_strength": 8.641629, "rate_of_change": 0.17642606113775985, "market_dynamics": -0.607325, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7519, "high": 11.95, "low": 10.73, "close": 11.5, "volume": 5678729}, "trend_line": 10.830384, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.837273, "activity_20": 10.858, "activity_30": 10.894787}, "trend_signal": 1, "fair_value": 10.509795, "relative_strength": 10.567675, "rate_of_change": 0.3893076108525597, "market_dynamics": -0.084803, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 13.49, "low": 11.5, "close": 12.4, "volume": 18925764}, "trend_line": 10.903051, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.136182, "activity_20": 10.990095, "activity_30": 10.996052}, "trend_signal": 1, "fair_value": 10.537189, "relative_strength": 15.667495, "rate_of_change": 0.670954972602995, "market_dynamics": 0.415043, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 13.189, "low": 12.0, "close": 13.01, "volume": 3700321}, "trend_line": 10.996698, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.516, "activity_20": 11.177667, "activity_30": 11.131985}, "trend_signal": 1, "fair_value": 10.572515, "relative_strength": 21.516075, "rate_of_change": 0.8589063740048607, "market_dynamics": 1.015937, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06, "high": 13.78, "low": 12.72, "close": 13.25, "volume": 3883509}, "trend_line": 11.096364, "activity_lines": {"activity_5": 12.619333, "activity_10": 11.896182, "activity_20": 11.382571, "activity_30": 11.277359}, "trend_signal": 1, "fair_value": 10.610226, "relative_strength": 17.245767, "rate_of_change": 0.9063266082236608, "market_dynamics": 1.456001, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.25, "high": 14.53, "low": 13.0, "close": 14.05, "volume": 4230409}, "trend_line": 11.221698, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.373636, "activity_20": 11.656524, "activity_30": 11.467916}, "trend_signal": 1, "fair_value": 10.658, "relative_strength": 26.986189, "rate_of_change": 1.1295051243812884, "market_dynamics": 1.522283, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.01, "high": 15.4899, "low": 13.8, "close": 15.39, "volume": 5746461}, "trend_line": 11.392833, "activity_lines": {"activity_5": 14.088, "activity_10": 13.031636, "activity_20": 12.047333, "activity_30": 11.736839}, "trend_signal": 1, "fair_value": 10.722822, "relative_strength": 35.813362, "rate_of_change": 1.5250365853723704, "market_dynamics": 1.513718, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.01, "high": 17.47, "low": 13.57, "close": 14.75, "volume": 18177130}, "trend_line": 11.5405, "activity_lines": {"activity_5": 14.464667, "activity_10": 13.486727, "activity_20": 12.355571, "activity_30": 11.95343}, "trend_signal": 1, "fair_value": 10.777244, "relative_strength": 27.406415, "rate_of_change": 1.2961394237938906, "market_dynamics": 1.528162, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.81, "high": 15.3, "low": 14.26, "close": 14.86, "volume": 2841771}, "trend_line": 11.684167, "activity_lines": {"activity_5": 14.721333, "activity_10": 13.887273, "activity_20": 12.656905, "activity_30": 12.167591}, "trend_signal": 1, "fair_value": 10.83168, "relative_strength": 28.093351, "rate_of_change": 1.244894068714533, "market_dynamics": 1.431092, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.14, "high": 17.2, "low": 14.9301, "close": 16.48, "volume": 3374232}, "trend_line": 11.8795, "activity_lines": {"activity_5": 15.394667, "activity_10": 14.506545, "activity_20": 13.093667, "activity_30": 12.477}, "trend_signal": 1, "fair_value": 10.906, "relative_strength": 41.091822, "rate_of_change": 1.6717751466578639, "market_dynamics": 1.380353, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 15.99, "low": 12.89, "close": 14.66, "volume": 8039993}, "trend_line": 12.014, "activity_lines": {"activity_5": 15.246, "activity_10": 14.690364, "activity_20": 13.330524, "activity_30": 12.656387}, "trend_signal": 1, "fair_value": 10.954754, "relative_strength": 20.740936, "rate_of_change": 1.1322025337766672, "market_dynamics": 1.210561, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 16.27, "low": 14.66, "close": 15.82, "volume": 3813569}, "trend_line": 12.164333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.014909, "activity_20": 13.659857, "activity_30": 12.901935}, "trend_signal": 1, "fair_value": 11.017129, "relative_strength": 27.309266, "rate_of_change": 1.2513151323455955, "market_dynamics": 1.032903, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.25, "high": 18.45, "low": 14.86, "close": 17.22, "volume": 12942747}, "trend_line": 12.343333, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.515455, "activity_20": 14.098762, "activity_30": 13.228108}, "trend_signal": 1, "fair_value": 11.095646, "relative_strength": 37.747138, "rate_of_change": 1.4715151254080292, "market_dynamics": 1.1383, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.54, "high": 18.0, "low": 15.25, "close": 17.24, "volume": 7262300}, "trend_line": 12.523, "activity_lines": {"activity_5": 16.556, "activity_10": 15.932, "activity_20": 14.508762, "activity_30": 13.544022}, "trend_signal": 1, "fair_value": 11.17245, "relative_strength": 35.936442, "rate_of_change": 1.455579299367523, "market_dynamics": 1.104094, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.16, "low": 10.01, "close": 10.07, "volume": 76124}, "trend_line": 12.467, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.968, "activity_20": 14.204429, "activity_30": 13.385763}, "trend_signal": 1, "fair_value": 11.15884, "relative_strength": -21.818612, "rate_of_change": -0.44717719396310124, "market_dynamics": 0.683008, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.04, "volume": 289651}, "trend_line": 12.408667, "activity_lines": {"activity_5": 12.830667, "activity_10": 14.056364, "activity_20": 13.899762, "activity_30": 13.229183}, "trend_signal": 1, "fair_value": 11.145196, "relative_strength": -24.323169, "rate_of_change": -0.4678992540306496, "market_dynamics": 0.199329, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.0437, "low": 10.01, "close": 10.01, "volume": 111519}, "trend_line": 12.380667, "activity_lines": {"activity_5": 11.474667, "activity_10": 13.212182, "activity_20": 13.59481, "activity_30": 13.07443}, "trend_signal": 0, "fair_value": 11.131518, "relative_strength": -26.832262, "rate_of_change": -0.22564873406626748, "market_dynamics": -0.459608, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.02, "close": 10.06, "volume": 387184}, "trend_line": 12.346, "activity_lines": {"activity_5": 10.522667, "activity_10": 12.474909, "activity_20": 13.297571, "activity_30": 12.92471}, "trend_signal": 0, "fair_value": 11.118762, "relative_strength": -29.329188, "rate_of_change": -0.28000914651852493, "market_dynamics": -1.036882, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.04, "close": 10.09, "volume": 380297}, "trend_line": 12.319, "activity_lines": {"activity_5": 10.058, "activity_10": 11.828364, "activity_20": 13.006, "activity_30": 12.779161}, "trend_signal": 0, "fair_value": 11.106659, "relative_strength": -29.191074, "rate_of_change": -0.21869431394783123, "market_dynamics": -1.112963, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.075, "volume": 86858}, "trend_line": 12.2915, "activity_lines": {"activity_5": 10.065, "activity_10": 11.265818, "activity_20": 12.715857, "activity_30": 12.634387}, "trend_signal": 0, "fair_value": 11.094663, "relative_strength": -29.648737, "rate_of_change": -0.22323240522771032, "market_dynamics": -1.11161, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.14, "low": 10.06, "close": 10.1, "volume": 344669}, "trend_line": 12.2655, "activity_lines": {"activity_5": 10.08, "activity_10": 10.824273, "activity_20": 12.431214, "activity_30": 12.493}, "trend_signal": 0, "fair_value": 11.08323, "relative_strength": -30.720064, "rate_of_change": -0.21152829190904124, "market_dynamics": -1.081597, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 36066}, "trend_line": 12.241833, "activity_lines": {"activity_5": 10.097667, "activity_10": 10.469273, "activity_20": 12.15181, "activity_30": 12.354581}, "trend_signal": 0, "fair_value": 11.072284, "relative_strength": -30.401946, "rate_of_change": -0.19295585177937843, "market_dynamics": -1.040644, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.11, "close": 10.14, "volume": 114213}, "trend_line": 12.2215, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.221545, "activity_20": 11.880881, "activity_30": 12.218978}, "trend_signal": 0, "fair_value": 11.061809, "relative_strength": -30.548661, "rate_of_change": -0.16609440759401836, "market_dynamics": -1.00311, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18, "volume": 36324}, "trend_line": 12.2065, "activity_lines": {"activity_5": 10.139667, "activity_10": 10.109818, "activity_20": 11.624524, "activity_30": 12.087269}, "trend_signal": 0, "fair_value": 11.052011, "relative_strength": -30.949516, "rate_of_change": -0.12273452522194958, "market_dynamics": -0.991897, "expectation": {"probability": 64.9847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.185, "close": 10.26, "volume": 256364}, "trend_line": 12.195167, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.141, "activity_20": 11.389262, "activity_30": 11.961688}, "trend_signal": 0, "fair_value": 11.043308, "relative_strength": -28.320471, "rate_of_change": -0.09284397656986426, "market_dynamics": -0.94568, "expectation": {"probability": 66.5693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.25, "close": 10.26, "volume": 128548}, "trend_line": 12.1845, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.168727, "activity_20": 11.168238, "activity_30": 11.836839}, "trend_signal": 0, "fair_value": 11.034794, "relative_strength": -28.436831, "rate_of_change": -0.087469076889228, "market_dynamics": -0.919442, "expectation": {"probability": 66.56, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.25, "close": 10.26, "volume": 74729}, "trend_line": 12.172167, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.192455, "activity_20": 10.965262, "activity_30": 11.712677}, "trend_signal": 0, "fair_value": 11.026463, "relative_strength": -28.801106, "rate_of_change": -0.10121876154130188, "market_dynamics": -0.901098, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.25, "close": 10.26, "volume": 20014}, "trend_line": 12.159167, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.211636, "activity_20": 10.786714, "activity_30": 11.589312}, "trend_signal": 0, "fair_value": 11.018309, "relative_strength": -26.771189, "rate_of_change": -0.10680103222376017, "market_dynamics": -0.841153, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2812, "high": 10.35, "low": 10.25, "close": 10.3, "volume": 208668}, "trend_line": 12.146167, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.234455, "activity_20": 10.633357, "activity_30": 11.469366}, "trend_signal": 0, "fair_value": 11.010748, "relative_strength": -27.718932, "rate_of_change": -0.10691521878102257, "market_dynamics": -0.562333, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.25, "close": 10.25, "volume": 60850}, "trend_line": 12.130167, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.244364, "activity_20": 10.496952, "activity_30": 11.347032}, "trend_signal": 0, "fair_value": 11.002823, "relative_strength": -28.750308, "rate_of_change": -0.131728799711053, "market_dynamics": -0.273624, "expectation": {"probability": 59.6737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/", "share_image": "https://sharemaestro.com/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}