{"ticker": {"uuid": "6c7c9a1c-5b51-4aea-954b-beac7d3733bf", "symbol": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBR fell 40.88%, moving from 17.22 to 10.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.30 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "-40.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18, "volume": 36324}, "trend_line": 12.2065, "activity_lines": {"activity_5": 10.139667, "activity_10": 10.109818, "activity_20": 11.624524, "activity_30": 12.087269}, "trend_signal": 0, "fair_value": 11.062933, "relative_strength": -30.298559, "rate_of_change": -0.12273452522194958, "market_dynamics": -0.986186, "expectation": {"probability": 63.7444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 10.075, "high": 10.1, "low": 9.16, "close": 10.06, "volume": 763960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.07, "high": 10.15, "low": 10.06, "close": 10.14, "volume": 1150601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 446167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 490895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.09, "close": 10.16, "volume": 422441}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 184314}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.19, "close": 10.23, "volume": 129251}, "trend_line": null, "activity_lines": {"activity_5": 10.188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.29, "volume": 140354}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.22, "close": 10.2878, "volume": 40310}, "trend_line": null, "activity_lines": {"activity_5": 10.2566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.2201, "close": 10.25, "volume": 20449}, "trend_line": null, "activity_lines": {"activity_5": 10.26208, "activity_10": 10.223095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.2511, "high": 10.3, "low": 10.235, "close": 10.27, "volume": 67616}, "trend_line": null, "activity_lines": {"activity_5": 10.268227, "activity_10": 10.238044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.27, "close": 10.3167, "volume": 80913}, "trend_line": null, "activity_lines": {"activity_5": 10.285273, "activity_10": 10.257665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.29, "high": 10.38, "low": 10.29, "close": 10.34, "volume": 178952}, "trend_line": null, "activity_lines": {"activity_5": 10.304307, "activity_10": 10.278311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.33, "high": 10.355, "low": 10.33, "close": 10.33, "volume": 12280}, "trend_line": null, "activity_lines": {"activity_5": 10.316673, "activity_10": 10.29332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.331, "high": 10.38, "low": 10.33, "close": 10.37, "volume": 342738}, "trend_line": null, "activity_lines": {"activity_5": 10.33956, "activity_10": 10.311965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.37, "high": 10.3799, "low": 10.33, "close": 10.35, "volume": 624433}, "trend_line": null, "activity_lines": {"activity_5": 10.34778, "activity_10": 10.323156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 126220}, "trend_line": null, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.33162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.33, "close": 10.37, "volume": 24744}, "trend_line": null, "activity_lines": {"activity_5": 10.358, "activity_10": 10.341538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35, "high": 10.361, "low": 10.33, "close": 10.33, "volume": 73818}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.342729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.3, "close": 10.33, "volume": 385320}, "trend_line": null, "activity_lines": {"activity_5": 10.342, "activity_10": 10.343153, "activity_20": 10.308146, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.31, "close": 10.33, "volume": 611835}, "trend_line": null, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.342122, "activity_20": 10.314648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3484, "high": 10.3484, "low": 10.29, "close": 10.3, "volume": 402683}, "trend_line": null, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.334545, "activity_20": 10.317008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.316, "high": 10.32, "low": 10.2899, "close": 10.3, "volume": 70962}, "trend_line": null, "activity_lines": {"activity_5": 10.312, "activity_10": 10.327273, "activity_20": 10.318605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.27, "close": 10.275, "volume": 182174}, "trend_line": null, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.316182, "activity_20": 10.317012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.305182, "activity_20": 10.314253, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 272224}, "trend_line": null, "activity_lines": {"activity_5": 10.270333, "activity_10": 10.292364, "activity_20": 10.309065, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.26, "high": 10.32, "low": 10.26, "close": 10.32, "volume": 1515454}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": 10.294091, "activity_20": 10.310305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.29, "close": 10.32, "volume": 128564}, "trend_line": null, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.296364, "activity_20": 10.311117, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.24, "close": 10.265, "volume": 226820}, "trend_line": null, "activity_lines": {"activity_5": 10.289, "activity_10": 10.289545, "activity_20": 10.306548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407872, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.23, "close": 10.25, "volume": 576827}, "trend_line": 10.270483, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.281182, "activity_20": 10.300659, "activity_30": 10.296292}, "trend_signal": 1, "fair_value": 10.270483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.22, "volume": 72916}, "trend_line": 10.275817, "activity_lines": {"activity_5": 10.257, "activity_10": 10.268818, "activity_20": 10.291913, "activity_30": 10.293035}, "trend_signal": 0, "fair_value": 10.268855, "relative_strength": null, "rate_of_change": 0.05193524004664148, "market_dynamics": -0.922971, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.21, "close": 10.25, "volume": 199439}, "trend_line": 10.279483, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.263909, "activity_20": 10.286262, "activity_30": 10.291369}, "trend_signal": 0, "fair_value": 10.268266, "relative_strength": null, "rate_of_change": 0.03567599539774633, "market_dynamics": -1.070036, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.21, "volume": 708681}, "trend_line": 10.28215, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.252636, "activity_20": 10.277119, "activity_30": 10.286886}, "trend_signal": 0, "fair_value": 10.2665, "relative_strength": null, "rate_of_change": 0.025944884582219403, "market_dynamics": -1.06635, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.15, "close": 10.22, "volume": 72837}, "trend_line": 10.28515, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.244818, "activity_20": 10.269548, "activity_30": 10.282877}, "trend_signal": 0, "fair_value": 10.265132, "relative_strength": null, "rate_of_change": 0.029176777230444154, "market_dynamics": -1.163955, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.19, "close": 10.19, "volume": 144012}, "trend_line": 10.28615, "activity_lines": {"activity_5": 10.212, "activity_10": 10.232545, "activity_20": 10.259643, "activity_30": 10.276738}, "trend_signal": 0, "fair_value": 10.262986, "relative_strength": null, "rate_of_change": 0.009722755623393396, "market_dynamics": -1.156588, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 188300}, "trend_line": 10.28715, "activity_lines": {"activity_5": 10.216, "activity_10": 10.229, "activity_20": 10.254405, "activity_30": 10.273115}, "trend_signal": 0, "fair_value": 10.262069, "relative_strength": null, "rate_of_change": 0.009721810395543738, "market_dynamics": -1.069656, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.1903, "close": 10.24, "volume": 55083}, "trend_line": 10.287483, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.227636, "activity_20": 10.25069, "activity_30": 10.270073}, "trend_signal": 0, "fair_value": 10.261473, "relative_strength": null, "rate_of_change": 0.003237048162022257, "market_dynamics": -1.01725, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.22, "close": 10.22, "volume": 14448}, "trend_line": 10.28515, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.224091, "activity_20": 10.245595, "activity_30": 10.26572}, "trend_signal": 0, "fair_value": 10.260382, "relative_strength": null, "rate_of_change": -0.022678044765664648, "market_dynamics": -0.92715, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.2006, "close": 10.2006, "volume": 22003}, "trend_line": 10.282243, "activity_lines": {"activity_5": 10.216867, "activity_10": 10.218836, "activity_20": 10.239367, "activity_30": 10.260265}, "trend_signal": 0, "fair_value": 10.258849, "relative_strength": null, "rate_of_change": -0.028264050597224512, "market_dynamics": -0.848887, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.2, "close": 10.26, "volume": 65598}, "trend_line": 10.282577, "activity_lines": {"activity_5": 10.231493, "activity_10": 10.225553, "activity_20": 10.239411, "activity_30": 10.25883}, "trend_signal": 0, "fair_value": 10.258878, "relative_strength": null, "rate_of_change": 0.003248318484600107, "market_dynamics": -0.695178, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 10.31, "low": 10.26, "close": 10.29, "volume": 178419}, "trend_line": 10.283243, "activity_lines": {"activity_5": 10.251453, "activity_10": 10.237542, "activity_20": 10.242647, "activity_30": 10.259309}, "trend_signal": 0, "fair_value": 10.259637, "relative_strength": null, "rate_of_change": 0.006476975567513101, "market_dynamics": -0.445629, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.29, "high": 10.2941, "low": 10.2559, "close": 10.2559, "volume": 50013}, "trend_line": 10.281217, "activity_lines": {"activity_5": 10.256047, "activity_10": 10.242058, "activity_20": 10.242825, "activity_30": 10.257545}, "trend_signal": 0, "fair_value": 10.259548, "relative_strength": null, "rate_of_change": -0.01970195589077054, "market_dynamics": -0.240662, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 10.345, "low": 10.23, "close": 10.32, "volume": 1150766}, "trend_line": 10.28055, "activity_lines": {"activity_5": 10.280947, "activity_10": 10.258122, "activity_20": 10.249318, "activity_30": 10.260047}, "trend_signal": 0, "fair_value": 10.260953, "relative_strength": null, "rate_of_change": -0.0064875588172098025, "market_dynamics": 0.310673, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.32, "high": 10.63, "low": 10.31, "close": 10.55, "volume": 2436014}, "trend_line": 10.287883, "activity_lines": {"activity_5": 10.375847, "activity_10": 10.314004, "activity_20": 10.27762, "activity_30": 10.277431}, "trend_signal": 0, "fair_value": 10.267523, "relative_strength": null, "rate_of_change": 0.07132886859166992, "market_dynamics": 0.80621, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5283, "high": 10.7, "low": 10.51, "close": 10.62, "volume": 300885}, "trend_line": 10.296217, "activity_lines": {"activity_5": 10.470787, "activity_10": 10.376613, "activity_20": 10.31128, "activity_30": 10.298857}, "trend_signal": 1, "fair_value": 10.275356, "relative_strength": null, "rate_of_change": 0.08100791970514847, "market_dynamics": 1.119273, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.5577, "close": 10.625, "volume": 229765}, "trend_line": 10.305383, "activity_lines": {"activity_5": 10.543393, "activity_10": 10.432313, "activity_20": 10.343749, "activity_30": 10.320069}, "trend_signal": 1, "fair_value": 10.282957, "relative_strength": null, "rate_of_change": 0.08902298776337417, "market_dynamics": 1.481114, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.41, "low": 10.66, "close": 11.31, "volume": 2655826}, "trend_line": 10.337383, "activity_lines": {"activity_5": 10.822, "activity_10": 10.605376, "activity_20": 10.43967, "activity_30": 10.384883}, "trend_signal": 1, "fair_value": 10.304809, "relative_strength": null, "rate_of_change": 0.3105173286621179, "market_dynamics": 1.626871, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.32, "high": 12.28, "low": 11.15, "close": 11.85, "volume": 2352727}, "trend_line": 10.386717, "activity_lines": {"activity_5": 11.210333, "activity_10": 10.857167, "activity_20": 10.582306, "activity_30": 10.482471}, "trend_signal": 1, "fair_value": 10.337, "relative_strength": null, "rate_of_change": 0.4772387750361961, "market_dynamics": 1.656515, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.93, "high": 11.9616, "low": 11.4, "close": 11.85, "volume": 768311}, "trend_line": 10.437383, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.079322, "activity_20": 10.717656, "activity_30": 10.576877}, "trend_signal": 1, "fair_value": 10.367878, "relative_strength": null, "rate_of_change": 0.48779609572495, "market_dynamics": 1.672859, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5376, "close": 11.75, "volume": 380248}, "trend_line": 10.484717, "activity_lines": {"activity_5": 11.663, "activity_10": 11.253305, "activity_20": 10.835934, "activity_30": 10.661562}, "trend_signal": 1, "fair_value": 10.39552, "relative_strength": null, "rate_of_change": 0.45350448479278105, "market_dynamics": 1.664889, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.89, "high": 11.96, "low": 11.5, "close": 11.79, "volume": 496619}, "trend_line": 10.533383, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.407471, "activity_20": 10.95088, "activity_30": 10.745774}, "trend_signal": 1, "fair_value": 10.422863, "relative_strength": null, "rate_of_change": 0.46416131212698225, "market_dynamics": 1.530826, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.84, "high": 12.0, "low": 10.67, "close": 10.85, "volume": 3798537}, "trend_line": 10.551717, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.363455, "activity_20": 10.968825, "activity_30": 10.7662}, "trend_signal": 1, "fair_value": 10.431077, "relative_strength": -3.061501, "rate_of_change": 0.17405614131755587, "market_dynamics": 1.233797, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.87, "high": 11.34, "low": 10.73, "close": 11.1, "volume": 2907497}, "trend_line": 10.578383, "activity_lines": {"activity_5": 11.308, "activity_10": 11.354091, "activity_20": 11.007722, "activity_30": 10.801574}, "trend_signal": 1, "fair_value": 10.443698, "relative_strength": -3.418932, "rate_of_change": 0.25271716441978614, "market_dynamics": 1.008771, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15, "high": 11.3672, "low": 10.86, "close": 10.9, "volume": 1038284}, "trend_line": 10.599217, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.294182, "activity_20": 11.023334, "activity_30": 10.822323}, "trend_signal": 1, "fair_value": 10.452148, "relative_strength": -6.486126, "rate_of_change": 0.19694881533405348, "market_dynamics": 0.647401, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.8, "close": 10.9, "volume": 605583}, "trend_line": 10.620217, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.227909, "activity_20": 11.035708, "activity_30": 10.841728}, "trend_signal": 1, "fair_value": 10.460291, "relative_strength": -5.27945, "rate_of_change": 0.19812784283971918, "market_dynamics": 0.235776, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.8, "close": 10.88, "volume": 542335}, "trend_line": 10.641217, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.152909, "activity_20": 11.042796, "activity_30": 10.858489}, "trend_signal": 1, "fair_value": 10.467786, "relative_strength": -5.062623, "rate_of_change": 0.19773607262449552, "market_dynamics": -0.05102, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.8, "close": 10.83, "volume": 1759162}, "trend_line": 10.658217, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.064182, "activity_20": 11.042027, "activity_30": 10.870668}, "trend_signal": 1, "fair_value": 10.47414, "relative_strength": -6.61588, "rate_of_change": 0.1597561632283341, "market_dynamics": -0.308388, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.7254, "close": 10.75, "volume": 394294}, "trend_line": 10.67255, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.969636, "activity_20": 11.03083, "activity_30": 10.87659}, "trend_signal": 1, "fair_value": 10.478897, "relative_strength": -5.566325, "rate_of_change": 0.13447840290734198, "market_dynamics": -0.47637, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.74, "high": 10.8, "low": 10.56, "close": 10.63, "volume": 712122}, "trend_line": 10.684717, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.873273, "activity_20": 11.00568, "activity_30": 10.873845}, "trend_signal": 1, "fair_value": 10.481458, "relative_strength": -5.49372, "rate_of_change": 0.11400274536076024, "market_dynamics": -0.595916, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.5601, "close": 10.6, "volume": 502096}, "trend_line": 10.696383, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.793636, "activity_20": 10.975628, "activity_30": 10.868379}, "trend_signal": 0, "fair_value": 10.483433, "relative_strength": -2.578414, "rate_of_change": 0.10918398681033603, "market_dynamics": -0.691306, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.54, "close": 10.58, "volume": 1253522}, "trend_line": 10.708383, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.731273, "activity_20": 10.942052, "activity_30": 10.86087}, "trend_signal": 0, "fair_value": 10.485016, "relative_strength": -0.337379, "rate_of_change": 0.11218745626440899, "market_dynamics": -0.800539, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58, "high": 10.76, "low": 10.57, "close": 10.63, "volume": 578381}, "trend_line": 10.72105, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.7, "activity_20": 10.911857, "activity_30": 10.855813}, "trend_signal": 0, "fair_value": 10.487355, "relative_strength": -0.265445, "rate_of_change": 0.11829050193666428, "market_dynamics": -0.846243, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.74, "high": 10.8699, "low": 10.62, "close": 10.65, "volume": 887316}, "trend_line": 10.735717, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.676364, "activity_20": 10.881786, "activity_30": 10.851229}, "trend_signal": 0, "fair_value": 10.489937, "relative_strength": 1.492407, "rate_of_change": 0.1368056300455582, "market_dynamics": -0.856688, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.62, "high": 11.01, "low": 10.6, "close": 10.69, "volume": 3015751}, "trend_line": 10.751383, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.668182, "activity_20": 10.853952, "activity_30": 10.84828}, "trend_signal": 0, "fair_value": 10.493063, "relative_strength": 11.916674, "rate_of_change": 0.1459241148029637, "market_dynamics": -0.734539, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.62, "high": 10.79, "low": 10.6, "close": 10.73, "volume": 632173}, "trend_line": 10.769383, "activity_lines": {"activity_5": 10.68, "activity_10": 10.671091, "activity_20": 10.829262, "activity_30": 10.8469}, "trend_signal": 0, "fair_value": 10.496708, "relative_strength": 6.349164, "rate_of_change": 0.16742032164605153, "market_dynamics": -0.746273, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.73, "close": 10.8, "volume": 410605}, "trend_line": 10.788383, "activity_lines": {"activity_5": 10.728, "activity_10": 10.689818, "activity_20": 10.810714, "activity_30": 10.848876}, "trend_signal": 0, "fair_value": 10.501303, "relative_strength": 8.641642, "rate_of_change": 0.17642607751994824, "market_dynamics": -0.591855, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7519, "high": 11.95, "low": 10.73, "close": 11.5, "volume": 5678729}, "trend_line": 10.830383, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.837273, "activity_20": 10.858, "activity_30": 10.894786}, "trend_signal": 1, "fair_value": 10.516209, "relative_strength": 10.56769, "rate_of_change": 0.3893076469383764, "market_dynamics": -0.071255, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 13.49, "low": 11.5, "close": 12.4, "volume": 18925764}, "trend_line": 10.90305, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.136182, "activity_20": 10.990095, "activity_30": 10.996052}, "trend_signal": 1, "fair_value": 10.543912, "relative_strength": 15.667506, "rate_of_change": 0.6709550345541883, "market_dynamics": 0.43039, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 13.189, "low": 12.0, "close": 13.01, "volume": 3700321}, "trend_line": 10.996697, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.516, "activity_20": 11.177667, "activity_30": 11.131984}, "trend_signal": 1, "fair_value": 10.579652, "relative_strength": 21.516076, "rate_of_change": 0.8589064527815512, "market_dynamics": 1.027887, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06, "high": 13.78, "low": 12.72, "close": 13.25, "volume": 3883509}, "trend_line": 11.096363, "activity_lines": {"activity_5": 12.619333, "activity_10": 11.896182, "activity_20": 11.382571, "activity_30": 11.277359}, "trend_signal": 1, "fair_value": 10.6178, "relative_strength": 17.24578, "rate_of_change": 0.906326690641753, "market_dynamics": 1.468375, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.25, "high": 14.53, "low": 13.0, "close": 14.05, "volume": 4230409}, "trend_line": 11.221697, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.373636, "activity_20": 11.656524, "activity_30": 11.467916}, "trend_signal": 1, "fair_value": 10.666141, "relative_strength": 26.986188, "rate_of_change": 1.129505226171859, "market_dynamics": 1.53147, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.01, "high": 15.4899, "low": 13.8, "close": 15.39, "volume": 5746461}, "trend_line": 11.392833, "activity_lines": {"activity_5": 14.088, "activity_10": 13.031636, "activity_20": 12.047333, "activity_30": 11.736839}, "trend_signal": 1, "fair_value": 10.73175, "relative_strength": 35.813365, "rate_of_change": 1.5250456325812294, "market_dynamics": 1.51639, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.01, "high": 17.47, "low": 13.57, "close": 14.75, "volume": 18177130}, "trend_line": 11.5405, "activity_lines": {"activity_5": 14.464667, "activity_10": 13.486727, "activity_20": 12.355571, "activity_30": 11.95343}, "trend_signal": 1, "fair_value": 10.786795, "relative_strength": 27.406424, "rate_of_change": 1.2961394237938906, "market_dynamics": 1.532541, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.81, "high": 15.3, "low": 14.26, "close": 14.86, "volume": 2841771}, "trend_line": 11.684167, "activity_lines": {"activity_5": 14.721333, "activity_10": 13.887273, "activity_20": 12.656905, "activity_30": 12.167591}, "trend_signal": 1, "fair_value": 10.841838, "relative_strength": 28.093353, "rate_of_change": 1.244894068714533, "market_dynamics": 1.435495, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.14, "high": 17.2, "low": 14.9301, "close": 16.48, "volume": 3374232}, "trend_line": 11.8795, "activity_lines": {"activity_5": 15.394667, "activity_10": 14.506545, "activity_20": 13.093667, "activity_30": 12.477}, "trend_signal": 1, "fair_value": 10.917013, "relative_strength": 41.091823, "rate_of_change": 1.6717751466578639, "market_dynamics": 1.384785, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 15.99, "low": 12.89, "close": 14.66, "volume": 8039993}, "trend_line": 12.014, "activity_lines": {"activity_5": 15.246, "activity_10": 14.690364, "activity_20": 13.330524, "activity_30": 12.656387}, "trend_signal": 1, "fair_value": 10.966263, "relative_strength": 20.740933, "rate_of_change": 1.1322025337766672, "market_dynamics": 1.214344, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.0, "high": 16.27, "low": 14.66, "close": 15.82, "volume": 3813569}, "trend_line": 12.164333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.014909, "activity_20": 13.659857, "activity_30": 12.901935}, "trend_signal": 1, "fair_value": 11.029299, "relative_strength": 27.309278, "rate_of_change": 1.2513151323455955, "market_dynamics": 1.033072, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.25, "high": 18.45, "low": 14.86, "close": 17.22, "volume": 12942747}, "trend_line": 12.343333, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.515455, "activity_20": 14.098762, "activity_30": 13.228108}, "trend_signal": 1, "fair_value": 11.108667, "relative_strength": 37.747143, "rate_of_change": 1.4715151254080292, "market_dynamics": 1.138718, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-07-15", "ohlcv": {"open": 17.54, "high": 18.0, "low": 15.25, "close": 17.24, "volume": 7262300}, "trend_line": 12.523, "activity_lines": {"activity_5": 16.556, "activity_10": 15.932, "activity_20": 14.508762, "activity_30": 13.544022}, "trend_signal": 1, "fair_value": 11.186278, "relative_strength": 37.747143, "rate_of_change": 1.455579299367523, "market_dynamics": 1.104733, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.16, "low": 10.01, "close": 10.07, "volume": 76124}, "trend_line": 12.467, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.968, "activity_20": 14.204429, "activity_30": 13.385763}, "trend_signal": 1, "fair_value": 11.172325, "relative_strength": -21.195646, "rate_of_change": -0.44717719396310124, "market_dynamics": 0.686245, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.04, "volume": 289651}, "trend_line": 12.408667, "activity_lines": {"activity_5": 12.830667, "activity_10": 14.056364, "activity_20": 13.899762, "activity_30": 13.229183}, "trend_signal": 1, "fair_value": 11.158346, "relative_strength": -23.740567, "rate_of_change": -0.4678992540306496, "market_dynamics": 0.20157, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.0437, "low": 10.01, "close": 10.01, "volume": 111519}, "trend_line": 12.380667, "activity_lines": {"activity_5": 11.474667, "activity_10": 13.212182, "activity_20": 13.59481, "activity_30": 13.07443}, "trend_signal": 0, "fair_value": 11.144341, "relative_strength": -26.264043, "rate_of_change": -0.22564873406626748, "market_dynamics": -0.458025, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.02, "close": 10.06, "volume": 387184}, "trend_line": 12.346, "activity_lines": {"activity_5": 10.522667, "activity_10": 12.474909, "activity_20": 13.297571, "activity_30": 12.92471}, "trend_signal": 0, "fair_value": 11.131277, "relative_strength": -28.722035, "rate_of_change": -0.28000914651852493, "market_dynamics": -1.03672, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.04, "close": 10.09, "volume": 380297}, "trend_line": 12.319, "activity_lines": {"activity_5": 10.058, "activity_10": 11.828364, "activity_20": 13.006, "activity_30": 12.779161}, "trend_signal": 0, "fair_value": 11.118881, "relative_strength": -28.565685, "rate_of_change": -0.21869431394783123, "market_dynamics": -1.116744, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.075, "volume": 86858}, "trend_line": 12.2915, "activity_lines": {"activity_5": 10.065, "activity_10": 11.265818, "activity_20": 12.715857, "activity_30": 12.634387}, "trend_signal": 0, "fair_value": 11.1066, "relative_strength": -29.016084, "rate_of_change": -0.22323240522771032, "market_dynamics": -1.11536, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.14, "low": 10.06, "close": 10.1, "volume": 344669}, "trend_line": 12.2655, "activity_lines": {"activity_5": 10.08, "activity_10": 10.824273, "activity_20": 12.431214, "activity_30": 12.493}, "trend_signal": 0, "fair_value": 11.094895, "relative_strength": -30.149639, "rate_of_change": -0.21152829190904124, "market_dynamics": -1.084397, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 36066}, "trend_line": 12.241833, "activity_lines": {"activity_5": 10.097667, "activity_10": 10.469273, "activity_20": 12.15181, "activity_30": 12.354581}, "trend_signal": 0, "fair_value": 11.08369, "relative_strength": -29.77091, "rate_of_change": -0.19295585177937843, "market_dynamics": -1.042259, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.11, "close": 10.14, "volume": 114213}, "trend_line": 12.2215, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.221545, "activity_20": 11.880881, "activity_30": 12.218978}, "trend_signal": 0, "fair_value": 11.072966, "relative_strength": -29.902967, "rate_of_change": -0.16609440759401836, "market_dynamics": -1.004188, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18, "volume": 36324}, "trend_line": 12.2065, "activity_lines": {"activity_5": 10.139667, "activity_10": 10.109818, "activity_20": 11.624524, "activity_30": 12.087269}, "trend_signal": 0, "fair_value": 11.062933, "relative_strength": -30.298559, "rate_of_change": -0.12273452522194958, "market_dynamics": -0.986186, "expectation": {"probability": 63.7444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/", "share_image": "https://sharemaestro.com/terminal/6c7c9a1c-5b51-4aea-954b-beac7d3733bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}