{"ticker": {"uuid": "6c7f28d7-b833-43ce-a331-4974ccbc7a44", "symbol": "147A", "name": "SORACOM INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 147A rose 24.42%, moving from 954.00 to 1,187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.98 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,187.00"}, {"label": "12-Week Change", "value": "24.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1199.0, "low": 963.0, "close": 1187.0, "volume": 992200}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1052.2, "activity_10": 1025.636364, "activity_20": 1017.061905, "activity_30": 1044.748387}, "trend_signal": 0, "fair_value": 1127.763158, "relative_strength": -12.976343, "rate_of_change": 0.8319888962702733, "market_dynamics": -0.049282, "expectation": {"probability": 44.9041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1563.0, "high": 2038.0, "low": 1300.0, "close": 1887.0, "volume": 35689700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2123.0, "high": 2460.0, "low": 1690.0, "close": 1730.0, "volume": 70144400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1793.0, "high": 2110.0, "low": 1770.0, "close": 1818.0, "volume": 15162800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1765.0, "high": 1875.0, "low": 1620.0, "close": 1845.0, "volume": 5880300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1870.0, "high": 1981.0, "low": 1706.0, "close": 1902.0, "volume": 4956300}, "trend_line": null, "activity_lines": {"activity_5": 1846.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1950.0, "high": 2085.0, "low": 1872.0, "close": 1890.0, "volume": 4277800}, "trend_line": null, "activity_lines": {"activity_5": 1863.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1845.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.0, "high": 1919.0, "low": 1697.0, "close": 1720.0, "volume": 2604700}, "trend_line": null, "activity_lines": {"activity_5": 1824.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1781.0, "high": 1783.0, "low": 1361.0, "close": 1431.0, "volume": 4728000}, "trend_line": null, "activity_lines": {"activity_5": 1690.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1777.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1430.0, "high": 1627.0, "low": 1363.0, "close": 1373.0, "volume": 2195200}, "trend_line": null, "activity_lines": {"activity_5": 1562.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1373.0, "high": 1477.0, "low": 1230.0, "close": 1355.0, "volume": 2084400}, "trend_line": null, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1607.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1373.0, "high": 1475.0, "low": 1337.0, "close": 1420.0, "volume": 1293200}, "trend_line": null, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1557.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1670.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.0, "high": 1545.0, "low": 1356.0, "close": 1522.0, "volume": 1553700}, "trend_line": null, "activity_lines": {"activity_5": 1435.466667, "activity_10": 1534.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1545.0, "high": 1600.0, "low": 1423.0, "close": 1570.0, "volume": 1547900}, "trend_line": null, "activity_lines": {"activity_5": 1485.4, "activity_10": 1524.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.0, "high": 1610.0, "low": 1491.0, "close": 1530.0, "volume": 1034500}, "trend_line": null, "activity_lines": {"activity_5": 1512.733333, "activity_10": 1511.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1519.0, "high": 1530.0, "low": 1394.0, "close": 1411.0, "volume": 1086100}, "trend_line": null, "activity_lines": {"activity_5": 1489.933333, "activity_10": 1481.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1365.0, "close": 1400.0, "volume": 756500}, "trend_line": null, "activity_lines": {"activity_5": 1459.733333, "activity_10": 1459.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1432.0, "high": 1515.0, "low": 1411.0, "close": 1435.0, "volume": 1107600}, "trend_line": null, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1452.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.0, "high": 1425.0, "low": 1300.0, "close": 1300.0, "volume": 722600}, "trend_line": null, "activity_lines": {"activity_5": 1386.133333, "activity_10": 1426.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1585.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1304.0, "high": 1320.0, "low": 1138.0, "close": 1166.0, "volume": 805600}, "trend_line": null, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1378.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.0, "high": 1235.0, "low": 914.0, "close": 1156.0, "volume": 1603300}, "trend_line": null, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1331.781818, "activity_20": 1432.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1186.0, "high": 1384.0, "low": 1170.0, "close": 1298.0, "volume": 1250900}, "trend_line": null, "activity_lines": {"activity_5": 1243.133333, "activity_10": 1314.872727, "activity_20": 1408.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.0, "high": 1340.0, "low": 1191.0, "close": 1214.0, "volume": 712300}, "trend_line": null, "activity_lines": {"activity_5": 1224.133333, "activity_10": 1284.909091, "activity_20": 1380.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.0, "high": 1276.0, "low": 1159.0, "close": 1195.0, "volume": 890200}, "trend_line": null, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1257.090909, "activity_20": 1352.5, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1195.0, "high": 1289.0, "low": 1170.0, "close": 1177.0, "volume": 895300}, "trend_line": null, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1232.818182, "activity_20": 1325.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1489.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1131.0, "high": 1224.0, "low": 1111.0, "close": 1184.0, "volume": 729100}, "trend_line": null, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1216.236364, "activity_20": 1303.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.0, "high": 1262.0, "low": 1186.0, "close": 1233.0, "volume": 582300}, "trend_line": null, "activity_lines": {"activity_5": 1202.4, "activity_10": 1212.690909, "activity_20": 1288.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1239.0, "high": 1360.0, "low": 1171.0, "close": 1350.0, "volume": 991500}, "trend_line": null, "activity_lines": {"activity_5": 1252.2, "activity_10": 1233.454545, "activity_20": 1287.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 1463.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1271.0, "high": 1394.0, "low": 1271.0, "close": 1340.0, "volume": 836100}, "trend_line": null, "activity_lines": {"activity_5": 1289.6, "activity_10": 1253.945455, "activity_20": 1288.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1360.0, "high": 1394.0, "low": 1297.0, "close": 1388.0, "volume": 466400}, "trend_line": null, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1282.436364, "activity_20": 1293.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 1456.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.41517, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1397.0, "high": 1430.0, "low": 1326.0, "close": 1430.0, "volume": 393200}, "trend_line": 1455.666667, "activity_lines": {"activity_5": 1377.0, "activity_10": 1314.527273, "activity_20": 1303.033333, "activity_30": 1353.232258}, "trend_signal": 0, "fair_value": 1455.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602588, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1450.0, "high": 1473.0, "low": 1320.0, "close": 1348.0, "volume": 336600}, "trend_line": 1437.7, "activity_lines": {"activity_5": 1376.933333, "activity_10": 1326.727273, "activity_20": 1304.180952, "activity_30": 1346.286022}, "trend_signal": 0, "fair_value": 1452.193548, "relative_strength": null, "rate_of_change": -1.234256949568518, "market_dynamics": 0.615582, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.0, "high": 1392.0, "low": 1313.0, "close": 1326.0, "volume": 284500}, "trend_line": 1424.233333, "activity_lines": {"activity_5": 1361.866667, "activity_10": 1334.018182, "activity_20": 1303.57619, "activity_30": 1339.07957}, "trend_signal": 0, "fair_value": 1448.25, "relative_strength": null, "rate_of_change": -0.9366812965152774, "market_dynamics": 0.596737, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1328.0, "high": 1358.0, "low": 1213.0, "close": 1238.0, "volume": 653900}, "trend_line": 1404.9, "activity_lines": {"activity_5": 1319.066667, "activity_10": 1323.272727, "activity_20": 1295.52381, "activity_30": 1327.064516}, "trend_signal": 0, "fair_value": 1441.878788, "relative_strength": null, "rate_of_change": -1.3574554500333278, "market_dynamics": 0.519216, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1234.0, "high": 1256.0, "low": 1029.0, "close": 1041.0, "volume": 961000}, "trend_line": 1378.1, "activity_lines": {"activity_5": 1217.4, "activity_10": 1275.927273, "activity_20": 1270.290476, "activity_30": 1303.587097}, "trend_signal": 0, "fair_value": 1430.088235, "relative_strength": null, "rate_of_change": -1.9076090824969878, "market_dynamics": 0.374708, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.0, "high": 1221.0, "low": 1015.0, "close": 1121.0, "volume": 851300}, "trend_line": 1352.066667, "activity_lines": {"activity_5": 1165.533333, "activity_10": 1245.6, "activity_20": 1255.004762, "activity_30": 1287.0}, "trend_signal": 0, "fair_value": 1421.257143, "relative_strength": null, "rate_of_change": -1.8890743052028054, "market_dynamics": 0.241992, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.0, "high": 1127.0, "low": 1025.0, "close": 1074.0, "volume": 616800}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1118.6, "activity_10": 1207.872727, "activity_20": 1236.62381, "activity_30": 1269.060215}, "trend_signal": 0, "fair_value": 1411.611111, "relative_strength": null, "rate_of_change": -2.011735121046368, "market_dynamics": 0.032919, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.0, "high": 1109.0, "low": 1030.0, "close": 1054.0, "volume": 489900}, "trend_line": 1302.666667, "activity_lines": {"activity_5": 1083.266667, "activity_10": 1169.4, "activity_20": 1217.890476, "activity_30": 1251.584946}, "trend_signal": 0, "fair_value": 1401.945946, "relative_strength": null, "rate_of_change": -1.6756403155850585, "market_dynamics": -0.216809, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1050.0, "high": 1071.0, "low": 984.0, "close": 992.0, "volume": 766800}, "trend_line": 1288.033333, "activity_lines": {"activity_5": 1045.4, "activity_10": 1125.036364, "activity_20": 1195.066667, "activity_30": 1231.541935}, "trend_signal": 0, "fair_value": 1391.157895, "relative_strength": null, "rate_of_change": -1.1233367960277958, "market_dynamics": -0.374565, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.0, "high": 1008.0, "low": 941.0, "close": 975.0, "volume": 747400}, "trend_line": 1274.766667, "activity_lines": {"activity_5": 1018.266667, "activity_10": 1083.909091, "activity_20": 1172.090476, "activity_30": 1211.346237}, "trend_signal": 0, "fair_value": 1380.487179, "relative_strength": null, "rate_of_change": -1.0299939962811495, "market_dynamics": -0.499281, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.0, "high": 1050.0, "low": 964.0, "close": 1040.0, "volume": 652400}, "trend_line": 1264.266667, "activity_lines": {"activity_5": 1017.2, "activity_10": 1062.109091, "activity_20": 1156.214286, "activity_30": 1196.2}, "trend_signal": 0, "fair_value": 1371.975, "relative_strength": null, "rate_of_change": -0.8236801504004182, "market_dynamics": -0.554277, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1028.0, "high": 1068.0, "low": 1028.0, "close": 1054.0, "volume": 111400}, "trend_line": 1252.066667, "activity_lines": {"activity_5": 1026.2, "activity_10": 1049.945455, "activity_20": 1142.22381, "activity_30": 1182.634409}, "trend_signal": 0, "fair_value": 1364.219512, "relative_strength": null, "rate_of_change": -0.9649862895578535, "market_dynamics": -0.641381, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1067.0, "high": 1143.0, "low": 1045.0, "close": 1118.0, "volume": 760400}, "trend_line": 1238.6, "activity_lines": {"activity_5": 1057.866667, "activity_10": 1054.763636, "activity_20": 1135.490476, "activity_30": 1173.984946}, "trend_signal": 0, "fair_value": 1358.357143, "relative_strength": null, "rate_of_change": -1.075555108600311, "market_dynamics": -0.56638, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1118.0, "high": 1127.0, "low": 1020.0, "close": 1042.0, "volume": 222500}, "trend_line": 1221.0, "activity_lines": {"activity_5": 1059.933333, "activity_10": 1049.545455, "activity_20": 1121.97619, "activity_30": 1161.301075}, "trend_signal": 0, "fair_value": 1351.0, "relative_strength": null, "rate_of_change": -1.4209591474245042, "market_dynamics": -0.619255, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.0, "high": 1140.0, "low": 1035.0, "close": 1114.0, "volume": 362200}, "trend_line": 1207.133333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1060.981818, "activity_20": 1116.047619, "activity_30": 1154.397849}, "trend_signal": 0, "fair_value": 1345.613636, "relative_strength": null, "rate_of_change": -1.1356811629811634, "market_dynamics": -0.568023, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.0, "high": 1293.0, "low": 1102.0, "close": 1190.0, "volume": 962600}, "trend_line": 1199.766667, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1084.909091, "activity_20": 1117.657143, "activity_30": 1153.292473}, "trend_signal": 0, "fair_value": 1342.155556, "relative_strength": null, "rate_of_change": -0.6102611698818771, "market_dynamics": -0.15762, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.0, "high": 1280.0, "low": 1159.0, "close": 1280.0, "volume": 452400}, "trend_line": 1195.766667, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1123.945455, "activity_20": 1127.809524, "activity_30": 1158.468817}, "trend_signal": 0, "fair_value": 1340.804348, "relative_strength": null, "rate_of_change": -0.3333981606608512, "market_dynamics": 0.089574, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1276.0, "high": 1384.0, "low": 1175.0, "close": 1188.0, "volume": 1220900}, "trend_line": 1187.533333, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1142.509091, "activity_20": 1128.97619, "activity_30": 1157.967742}, "trend_signal": 0, "fair_value": 1337.553191, "relative_strength": null, "rate_of_change": -0.6885401832329228, "market_dynamics": 0.605934, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1275.0, "high": 1357.0, "low": 1128.0, "close": 1130.0, "volume": 1280100}, "trend_line": 1181.866667, "activity_lines": {"activity_5": 1182.4, "activity_10": 1148.090909, "activity_20": 1125.390476, "activity_30": 1154.255914}, "trend_signal": 0, "fair_value": 1333.229167, "relative_strength": null, "rate_of_change": -0.4771795319365639, "market_dynamics": 0.988235, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 916.0, "close": 922.0, "volume": 1850900}, "trend_line": 1173.733333, "activity_lines": {"activity_5": 1096.266667, "activity_10": 1113.345455, "activity_20": 1102.995238, "activity_30": 1137.490323}, "trend_signal": 0, "fair_value": 1324.836735, "relative_strength": null, "rate_of_change": -0.688176951520717, "market_dynamics": 0.890005, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 921.0, "high": 922.0, "low": 828.0, "close": 834.0, "volume": 1637100}, "trend_line": 1163.0, "activity_lines": {"activity_5": 993.6, "activity_10": 1063.563636, "activity_20": 1074.438095, "activity_30": 1115.572043}, "trend_signal": 0, "fair_value": 1315.02, "relative_strength": null, "rate_of_change": -0.9144609510719163, "market_dynamics": 0.689791, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.0, "high": 906.0, "low": 831.0, "close": 876.0, "volume": 750800}, "trend_line": 1148.933333, "activity_lines": {"activity_5": 928.666667, "activity_10": 1025.163636, "activity_20": 1052.719048, "activity_30": 1097.055914}, "trend_signal": 0, "fair_value": 1306.411765, "relative_strength": null, "rate_of_change": -1.2095156491831516, "market_dynamics": 0.293579, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.0, "high": 950.0, "low": 890.0, "close": 930.0, "volume": 458900}, "trend_line": 1139.466667, "activity_lines": {"activity_5": 908.666667, "activity_10": 999.818182, "activity_20": 1038.390476, "activity_30": 1082.931183}, "trend_signal": 0, "fair_value": 1299.173077, "relative_strength": -26.67148, "rate_of_change": -0.8239525939491593, "market_dynamics": -0.055066, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.0, "high": 967.0, "low": 902.0, "close": 920.0, "volume": 503000}, "trend_line": 1130.3, "activity_lines": {"activity_5": 902.533333, "activity_10": 976.072727, "activity_20": 1024.995238, "activity_30": 1068.772043}, "trend_signal": 0, "fair_value": 1292.018868, "relative_strength": -25.436593, "rate_of_change": -0.8044699564695525, "market_dynamics": -0.214004, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.0, "high": 909.0, "low": 785.0, "close": 812.0, "volume": 679000}, "trend_line": 1118.133333, "activity_lines": {"activity_5": 874.4, "activity_10": 934.909091, "activity_20": 1002.828571, "activity_30": 1048.236559}, "trend_signal": 0, "fair_value": 1283.12963, "relative_strength": -26.822548, "rate_of_change": -1.076410422011852, "market_dynamics": -0.383755, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.0, "high": 793.0, "low": 686.0, "close": 766.0, "volume": 1022500}, "trend_line": 1104.2, "activity_lines": {"activity_5": 838.266667, "activity_10": 890.872727, "activity_20": 977.371429, "activity_30": 1025.51828}, "trend_signal": 0, "fair_value": 1273.727273, "relative_strength": -29.611621, "rate_of_change": -1.2461244637628515, "market_dynamics": -0.472481, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 777.0, "high": 816.0, "low": 767.0, "close": 800.0, "volume": 483000}, "trend_line": 1089.766667, "activity_lines": {"activity_5": 818.0, "activity_10": 860.727273, "activity_20": 956.842857, "activity_30": 1005.892473}, "trend_signal": 0, "fair_value": 1265.267857, "relative_strength": -27.763968, "rate_of_change": -1.3071303205940905, "market_dynamics": -0.645099, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 802.0, "high": 810.0, "low": 774.0, "close": 792.0, "volume": 378400}, "trend_line": 1071.166667, "activity_lines": {"activity_5": 800.133333, "activity_10": 837.854545, "activity_20": 936.857143, "activity_30": 986.68172}, "trend_signal": 0, "fair_value": 1256.964912, "relative_strength": -29.247119, "rate_of_change": -1.706787385156839, "market_dynamics": -0.809197, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.0, "high": 848.0, "low": 792.0, "close": 836.0, "volume": 337500}, "trend_line": 1054.366667, "activity_lines": {"activity_5": 806.133333, "activity_10": 830.181818, "activity_20": 922.309524, "activity_30": 971.509677}, "trend_signal": 0, "fair_value": 1249.706897, "relative_strength": -26.390531, "rate_of_change": -1.5683833821165716, "market_dynamics": -0.875105, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 833.0, "high": 848.0, "low": 811.0, "close": 836.0, "volume": 210300}, "trend_line": 1035.966667, "activity_lines": {"activity_5": 817.733333, "activity_10": 827.854545, "activity_20": 908.504762, "activity_30": 957.421505}, "trend_signal": 0, "fair_value": 1242.694915, "relative_strength": -26.672653, "rate_of_change": -1.7451234542869034, "market_dynamics": -0.926724, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.0, "high": 907.0, "low": 802.0, "close": 867.0, "volume": 1241500}, "trend_line": 1017.2, "activity_lines": {"activity_5": 838.066667, "activity_10": 832.727273, "activity_20": 898.314286, "activity_30": 946.52043}, "trend_signal": 0, "fair_value": 1236.433333, "relative_strength": -23.786391, "rate_of_change": -1.8115126285235847, "market_dynamics": -0.76966, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.0, "high": 893.0, "low": 845.0, "close": 850.0, "volume": 388600}, "trend_line": 1000.6, "activity_lines": {"activity_5": 846.0, "activity_10": 833.909091, "activity_20": 887.328571, "activity_30": 935.733333}, "trend_signal": 0, "fair_value": 1230.098361, "relative_strength": -23.469871, "rate_of_change": -1.6319307904050357, "market_dynamics": -0.67431, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.0, "high": 886.0, "low": 846.0, "close": 867.0, "volume": 329900}, "trend_line": 985.3, "activity_lines": {"activity_5": 856.266667, "activity_10": 838.654545, "activity_20": 878.933333, "activity_30": 927.113978}, "trend_signal": 0, "fair_value": 1224.241935, "relative_strength": -22.980732, "rate_of_change": -1.529082550469725, "market_dynamics": -0.501178, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.0, "high": 876.0, "low": 827.0, "close": 830.0, "volume": 476400}, "trend_line": 971.7, "activity_lines": {"activity_5": 849.2, "activity_10": 837.818182, "activity_20": 868.209524, "activity_30": 917.094624}, "trend_signal": 0, "fair_value": 1217.984127, "relative_strength": -25.116252, "rate_of_change": -1.3802902669237704, "market_dynamics": -0.211423, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 833.0, "high": 869.0, "low": 808.0, "close": 820.0, "volume": 579500}, "trend_line": 964.333333, "activity_lines": {"activity_5": 839.2, "activity_10": 836.8, "activity_20": 857.542857, "activity_30": 907.307527}, "trend_signal": 0, "fair_value": 1211.765625, "relative_strength": -25.34219, "rate_of_change": -0.7581215395698268, "market_dynamics": 0.005954, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 822.0, "high": 839.0, "low": 818.0, "close": 825.0, "volume": 298900}, "trend_line": 954.466667, "activity_lines": {"activity_5": 831.933333, "activity_10": 836.545455, "activity_20": 848.752381, "activity_30": 898.31828}, "trend_signal": 0, "fair_value": 1205.815385, "relative_strength": -25.046781, "rate_of_change": -1.0231592813768275, "market_dynamics": 0.206668, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 820.0, "high": 837.0, "low": 806.0, "close": 830.0, "volume": 279700}, "trend_line": 946.333333, "activity_lines": {"activity_5": 829.133333, "activity_10": 836.127273, "activity_20": 842.17619, "activity_30": 890.288172}, "trend_signal": 0, "fair_value": 1200.121212, "relative_strength": -26.993837, "rate_of_change": -0.8521338964684861, "market_dynamics": 0.277384, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.0, "high": 860.0, "low": 796.0, "close": 801.0, "volume": 520100}, "trend_line": 937.9, "activity_lines": {"activity_5": 818.0, "activity_10": 829.890909, "activity_20": 834.980952, "activity_30": 880.911828}, "trend_signal": 0, "fair_value": 1194.164179, "relative_strength": -28.242869, "rate_of_change": -0.891158823843317, "market_dynamics": 0.253823, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 795.0, "high": 915.0, "low": 782.0, "close": 913.0, "volume": 940800}, "trend_line": 935.266667, "activity_lines": {"activity_5": 848.6, "activity_10": 843.854545, "activity_20": 840.295238, "activity_30": 879.305376}, "trend_signal": 0, "fair_value": 1190.029412, "relative_strength": -17.090181, "rate_of_change": -0.2807690585350243, "market_dynamics": 0.409981, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.0, "high": 956.0, "low": 900.0, "close": 943.0, "volume": 699700}, "trend_line": 934.2, "activity_lines": {"activity_5": 883.666667, "activity_10": 861.872727, "activity_20": 849.5, "activity_30": 879.804301}, "trend_signal": 0, "fair_value": 1186.449275, "relative_strength": -14.182613, "rate_of_change": -0.11404950455696489, "market_dynamics": 0.643842, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.0, "high": 968.0, "low": 907.0, "close": 957.0, "volume": 523800}, "trend_line": 931.433333, "activity_lines": {"activity_5": 915.2, "activity_10": 880.490909, "activity_20": 859.938095, "activity_30": 881.275269}, "trend_signal": 0, "fair_value": 1183.171429, "relative_strength": -15.676279, "rate_of_change": -0.29615360736460045, "market_dynamics": 0.9048, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.0, "high": 946.0, "low": 870.0, "close": 913.0, "volume": 536800}, "trend_line": 926.733333, "activity_lines": {"activity_5": 923.266667, "activity_10": 889.472727, "activity_20": 865.6, "activity_30": 880.086022}, "trend_signal": 0, "fair_value": 1179.366197, "relative_strength": -17.674858, "rate_of_change": -0.5045986474267539, "market_dynamics": 1.118344, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 890.0, "high": 946.0, "low": 888.0, "close": 940.0, "volume": 413800}, "trend_line": 920.8, "activity_lines": {"activity_5": 934.8, "activity_10": 902.218182, "activity_20": 873.657143, "activity_30": 880.941935}, "trend_signal": 0, "fair_value": 1176.041667, "relative_strength": -16.688809, "rate_of_change": -0.6402416734912093, "market_dynamics": 1.077182, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 942.0, "high": 1135.0, "low": 942.0, "close": 1135.0, "volume": 1237100}, "trend_line": 923.9, "activity_lines": {"activity_5": 1002.066667, "activity_10": 949.090909, "activity_20": 900.238095, "activity_30": 894.76129}, "trend_signal": 0, "fair_value": 1175.479452, "relative_strength": -2.467005, "rate_of_change": 0.3366637706342336, "market_dynamics": 1.129603, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1213.0, "high": 1255.0, "low": 1030.0, "close": 1124.0, "volume": 1771900}, "trend_line": 924.233333, "activity_lines": {"activity_5": 1050.866667, "activity_10": 988.418182, "activity_20": 924.747619, "activity_30": 907.670968}, "trend_signal": 0, "fair_value": 1174.783784, "relative_strength": -1.351026, "rate_of_change": 0.036078904643363864, "market_dynamics": 1.197101, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1115.0, "high": 1130.0, "low": 1055.0, "close": 1056.0, "volume": 427900}, "trend_line": 919.766667, "activity_lines": {"activity_5": 1064.933333, "activity_10": 1009.854545, "activity_20": 941.295238, "activity_30": 916.172043}, "trend_signal": 0, "fair_value": 1173.2, "relative_strength": -7.089392, "rate_of_change": -0.4832833701746648, "market_dynamics": 1.175969, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.0, "high": 1047.0, "low": 1006.0, "close": 1019.0, "volume": 363400}, "trend_line": 911.066667, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1020.363636, "activity_20": 952.938095, "activity_30": 922.574194}, "trend_signal": 1, "fair_value": 1171.171053, "relative_strength": -10.410118, "rate_of_change": -0.9458920737339498, "market_dynamics": 1.105814, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.0, "high": 1125.0, "low": 998.0, "close": 1030.0, "volume": 491900}, "trend_line": 905.8, "activity_lines": {"activity_5": 1051.8, "activity_10": 1029.436364, "activity_20": 964.585714, "activity_30": 930.247312}, "trend_signal": 1, "fair_value": 1169.337662, "relative_strength": -12.38526, "rate_of_change": -0.5780770157405064, "market_dynamics": 0.977912, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 1008.0, "close": 1017.0, "volume": 239800}, "trend_line": 902.033333, "activity_lines": {"activity_5": 1033.2, "activity_10": 1031.981818, "activity_20": 973.861905, "activity_30": 937.421505}, "trend_signal": 1, "fair_value": 1167.384615, "relative_strength": -13.383208, "rate_of_change": -0.4158387061161387, "market_dynamics": 0.787911, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1024.0, "high": 1031.0, "low": 1004.0, "close": 1014.0, "volume": 161500}, "trend_line": 905.1, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1032.090909, "activity_20": 981.990476, "activity_30": 944.645161}, "trend_signal": 1, "fair_value": 1165.443038, "relative_strength": -13.491048, "rate_of_change": 0.33997269145263975, "market_dynamics": 0.674577, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1023.0, "high": 1039.0, "low": 980.0, "close": 1011.0, "volume": 257300}, "trend_line": 911.0, "activity_lines": {"activity_5": 1016.066667, "activity_10": 1030.363636, "activity_20": 988.985714, "activity_30": 951.477419}, "trend_signal": 1, "fair_value": 1163.5125, "relative_strength": -13.719561, "rate_of_change": 0.6518616727433407, "market_dynamics": 0.596343, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.0, "high": 1037.0, "low": 879.0, "close": 881.0, "volume": 646600}, "trend_line": 911.166667, "activity_lines": {"activity_5": 970.333333, "activity_10": 1004.018182, "activity_20": 982.914286, "activity_30": 949.541935}, "trend_signal": 1, "fair_value": 1160.024691, "relative_strength": -27.529703, "rate_of_change": 0.01829495060372791, "market_dynamics": 0.324817, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.0, "high": 911.0, "low": 873.0, "close": 891.0, "volume": 331000}, "trend_line": 909.866667, "activity_lines": {"activity_5": 937.133333, "activity_10": 980.072727, "activity_20": 977.647619, "activity_30": 948.24086}, "trend_signal": 1, "fair_value": 1156.743902, "relative_strength": -24.900743, "rate_of_change": -0.14267422712906974, "market_dynamics": 0.00914, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.0, "high": 930.0, "low": 891.0, "close": 914.0, "volume": 216600}, "trend_line": 909.666667, "activity_lines": {"activity_5": 920.866667, "activity_10": 961.2, "activity_20": 974.457143, "activity_30": 948.507527}, "trend_signal": 1, "fair_value": 1153.819277, "relative_strength": -24.657307, "rate_of_change": -0.021981242664871187, "market_dynamics": -0.287788, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 916.0, "high": 937.0, "low": 905.0, "close": 924.0, "volume": 292500}, "trend_line": 913.4, "activity_lines": {"activity_5": 914.8, "activity_10": 948.163636, "activity_20": 971.819048, "activity_30": 949.432258}, "trend_signal": 1, "fair_value": 1151.083333, "relative_strength": -27.377989, "rate_of_change": 0.41040670560263764, "market_dynamics": -0.549803, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 924.0, "high": 924.0, "low": 852.0, "close": 879.0, "volume": 404900}, "trend_line": 917.166667, "activity_lines": {"activity_5": 899.733333, "activity_10": 930.581818, "activity_20": 964.4, "activity_30": 947.212903}, "trend_signal": 0, "fair_value": 1147.882353, "relative_strength": -27.181698, "rate_of_change": 0.4123786949857657, "market_dynamics": -0.664065, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.0, "high": 1108.0, "low": 879.0, "close": 1051.0, "volume": 1142700}, "trend_line": 925.533333, "activity_lines": {"activity_5": 950.8, "activity_10": 947.490909, "activity_20": 973.104762, "activity_30": 955.847312}, "trend_signal": 1, "fair_value": 1146.755814, "relative_strength": -12.680991, "rate_of_change": 0.9122296198756218, "market_dynamics": -0.429094, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1051.0, "high": 1079.0, "low": 975.0, "close": 985.0, "volume": 788200}, "trend_line": 931.966667, "activity_lines": {"activity_5": 968.533333, "activity_10": 951.818182, "activity_20": 974.471429, "activity_30": 959.683871}, "trend_signal": 1, "fair_value": 1144.896552, "relative_strength": -14.597771, "rate_of_change": 0.695094792442236, "market_dynamics": -0.316754, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 996.0, "high": 1006.0, "low": 950.0, "close": 1002.0, "volume": 368600}, "trend_line": 937.5, "activity_lines": {"activity_5": 985.666667, "activity_10": 960.054545, "activity_20": 976.580952, "activity_30": 964.202151}, "trend_signal": 1, "fair_value": 1143.272727, "relative_strength": -15.377702, "rate_of_change": 0.5937264921514591, "market_dynamics": -0.242645, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.0, "high": 1079.0, "low": 972.0, "close": 1064.0, "volume": 576900}, "trend_line": 945.1, "activity_lines": {"activity_5": 1017.6, "activity_10": 979.836364, "activity_20": 984.171429, "activity_30": 972.363441}, "trend_signal": 1, "fair_value": 1142.382022, "relative_strength": -10.133073, "rate_of_change": 0.8106666666666691, "market_dynamics": 0.012511, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1051.0, "high": 1129.0, "low": 1045.0, "close": 1121.0, "volume": 776600}, "trend_line": 953.566667, "activity_lines": {"activity_5": 1059.2, "activity_10": 1009.072727, "activity_20": 996.614286, "activity_30": 983.711828}, "trend_signal": 1, "fair_value": 1142.144444, "relative_strength": -5.722456, "rate_of_change": 0.8958487990688846, "market_dynamics": 0.14826, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.0, "high": 1263.0, "low": 1120.0, "close": 1226.0, "volume": 781000}, "trend_line": 966.1, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1055.4, "activity_20": 1018.27619, "activity_30": 1001.288172}, "trend_signal": 1, "fair_value": 1143.065934, "relative_strength": 5.914097, "rate_of_change": 1.3143635818805284, "market_dynamics": 0.487666, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.0, "high": 1335.0, "low": 1226.0, "close": 1284.0, "volume": 823600}, "trend_line": 980.0, "activity_lines": {"activity_5": 1187.8, "activity_10": 1106.0, "activity_20": 1043.971429, "activity_30": 1021.797849}, "trend_signal": 1, "fair_value": 1144.597826, "relative_strength": 8.253648, "rate_of_change": 1.4387744539902678, "market_dynamics": 0.900138, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1294.0, "high": 1327.0, "low": 1231.0, "close": 1239.0, "volume": 294400}, "trend_line": 993.633333, "activity_lines": {"activity_5": 1221.0, "activity_10": 1141.272727, "activity_20": 1063.742857, "activity_30": 1038.507527}, "trend_signal": 1, "fair_value": 1145.612903, "relative_strength": 5.469192, "rate_of_change": 1.3911564285714277, "market_dynamics": 1.030778, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1269.0, "high": 1277.0, "low": 1194.0, "close": 1241.0, "volume": 451500}, "trend_line": 1007.666667, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1171.0, "activity_20": 1083.209524, "activity_30": 1054.466667}, "trend_signal": 1, "fair_value": 1146.62766, "relative_strength": 2.776908, "rate_of_change": 1.4123252042712993, "market_dynamics": 1.062798, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1271.0, "high": 1285.0, "low": 1205.0, "close": 1226.0, "volume": 363600}, "trend_line": 1021.033333, "activity_lines": {"activity_5": 1240.333333, "activity_10": 1192.236364, "activity_20": 1100.690476, "activity_30": 1068.552688}, "trend_signal": 1, "fair_value": 1147.463158, "relative_strength": -1.86873, "rate_of_change": 1.3264967908281529, "market_dynamics": 1.025767, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.0, "high": 1227.0, "low": 1130.0, "close": 1145.0, "volume": 463300}, "trend_line": 1031.533333, "activity_lines": {"activity_5": 1207.6, "activity_10": 1192.436364, "activity_20": 1109.647619, "activity_30": 1076.550538}, "trend_signal": 1, "fair_value": 1147.4375, "relative_strength": -7.691765, "rate_of_change": 1.028369952345142, "market_dynamics": 0.850276, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1138.0, "high": 1147.0, "low": 1071.0, "close": 1087.0, "volume": 519700}, "trend_line": 1041.066667, "activity_lines": {"activity_5": 1160.933333, "activity_10": 1180.381818, "activity_20": 1112.480952, "activity_30": 1080.129032}, "trend_signal": 1, "fair_value": 1146.814433, "relative_strength": -10.785044, "rate_of_change": 0.9241905903587477, "market_dynamics": 0.695269, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1096.0, "high": 1163.0, "low": 1091.0, "close": 1117.0, "volume": 487200}, "trend_line": 1047.866667, "activity_lines": {"activity_5": 1137.4, "activity_10": 1171.927273, "activity_20": 1117.9, "activity_30": 1085.027957}, "trend_signal": 1, "fair_value": 1146.510204, "relative_strength": -8.944504, "rate_of_change": 0.6531762292990555, "market_dynamics": 0.490779, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.0, "high": 1267.0, "low": 1077.0, "close": 1212.0, "volume": 1104900}, "trend_line": 1056.833333, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1178.654545, "activity_20": 1131.890476, "activity_30": 1095.617204}, "trend_signal": 1, "fair_value": 1147.171717, "relative_strength": -5.133701, "rate_of_change": 0.8557067690368694, "market_dynamics": 0.4746, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.0, "high": 1196.0, "low": 998.0, "close": 1015.0, "volume": 1162800}, "trend_line": 1058.766667, "activity_lines": {"activity_5": 1106.2, "activity_10": 1146.872727, "activity_20": 1126.17619, "activity_30": 1092.91828}, "trend_signal": 1, "fair_value": 1145.85, "relative_strength": -19.613682, "rate_of_change": 0.18293650849486018, "market_dynamics": 0.2708, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 976.0, "close": 1016.0, "volume": 433500}, "trend_line": 1062.2, "activity_lines": {"activity_5": 1073.133333, "activity_10": 1117.2, "activity_20": 1120.538095, "activity_30": 1090.15914}, "trend_signal": 1, "fair_value": 1144.564356, "relative_strength": -21.791587, "rate_of_change": 0.32427664253241434, "market_dynamics": 0.006979, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.0, "high": 1030.0, "low": 924.0, "close": 1010.0, "volume": 639000}, "trend_line": 1064.533333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1090.254545, "activity_20": 1113.685714, "activity_30": 1086.791398}, "trend_signal": 0, "fair_value": 1143.245098, "relative_strength": -17.419163, "rate_of_change": 0.21966983618904526, "market_dynamics": -0.222499, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 953.0, "high": 1007.0, "low": 932.0, "close": 954.0, "volume": 553400}, "trend_line": 1058.5, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1058.109091, "activity_20": 1100.933333, "activity_30": 1079.660215}, "trend_signal": 0, "fair_value": 1141.407767, "relative_strength": -18.968091, "rate_of_change": -0.5667584858989178, "market_dynamics": -0.67865, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 941.0, "high": 990.0, "low": 941.0, "close": 948.0, "volume": 232300}, "trend_line": 1052.633333, "activity_lines": {"activity_5": 975.533333, "activity_10": 1030.054545, "activity_20": 1087.419048, "activity_30": 1072.531183}, "trend_signal": 0, "fair_value": 1139.548077, "relative_strength": -18.306136, "rate_of_change": -0.5542434577231938, "market_dynamics": -0.887255, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.0, "high": 959.0, "low": 907.0, "close": 939.0, "volume": 435300}, "trend_line": 1048.733333, "activity_lines": {"activity_5": 959.0, "activity_10": 1005.690909, "activity_20": 1072.933333, "activity_30": 1065.2}, "trend_signal": 0, "fair_value": 1137.638095, "relative_strength": -18.564556, "rate_of_change": -0.3704993826183624, "market_dynamics": -0.918056, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.0, "high": 966.0, "low": 890.0, "close": 960.0, "volume": 383800}, "trend_line": 1046.766667, "activity_lines": {"activity_5": 954.533333, "activity_10": 990.363636, "activity_20": 1060.161905, "activity_30": 1059.475269}, "trend_signal": 0, "fair_value": 1135.962264, "relative_strength": -15.905537, "rate_of_change": -0.18752774781878748, "market_dynamics": -0.954741, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.0, "high": 1004.0, "low": 959.0, "close": 967.0, "volume": 243900}, "trend_line": 1044.666667, "activity_lines": {"activity_5": 956.133333, "activity_10": 979.672727, "activity_20": 1048.490476, "activity_30": 1054.329032}, "trend_signal": 0, "fair_value": 1134.383178, "relative_strength": -20.534099, "rate_of_change": -0.20061777530790786, "market_dynamics": -0.966255, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 1086.0, "low": 955.0, "close": 1063.0, "volume": 373100}, "trend_line": 1046.2, "activity_lines": {"activity_5": 992.6, "activity_10": 988.618182, "activity_20": 1046.047619, "activity_30": 1055.511828}, "trend_signal": 0, "fair_value": 1133.722222, "relative_strength": -14.590068, "rate_of_change": 0.14677724947455267, "market_dynamics": -0.848209, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1053.0, "high": 1070.0, "low": 987.0, "close": 992.0, "volume": 230900}, "trend_line": 1045.466667, "activity_lines": {"activity_5": 998.133333, "activity_10": 985.636364, "activity_20": 1036.552381, "activity_30": 1052.015054}, "trend_signal": 0, "fair_value": 1132.422018, "relative_strength": -21.555475, "rate_of_change": -0.07009491493023606, "market_dynamics": -0.82477, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1075.0, "low": 957.0, "close": 979.0, "volume": 378000}, "trend_line": 1044.4, "activity_lines": {"activity_5": 996.4, "activity_10": 984.290909, "activity_20": 1026.161905, "activity_30": 1047.726882}, "trend_signal": 0, "fair_value": 1131.027273, "relative_strength": -21.876044, "rate_of_change": -0.10202783442734334, "market_dynamics": -0.756852, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 969.0, "close": 1001.0, "volume": 146000}, "trend_line": 1048.4, "activity_lines": {"activity_5": 999.333333, "activity_10": 987.6, "activity_20": 1018.542857, "activity_30": 1044.926882}, "trend_signal": 0, "fair_value": 1129.855856, "relative_strength": -23.75625, "rate_of_change": 0.3829950210647261, "market_dynamics": -0.646998, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1001.0, "high": 1039.0, "low": 960.0, "close": 989.0, "volume": 458900}, "trend_line": 1051.666667, "activity_lines": {"activity_5": 995.533333, "activity_10": 989.0, "activity_20": 1010.852381, "activity_30": 1041.094624}, "trend_signal": 0, "fair_value": 1128.598214, "relative_strength": -22.582399, "rate_of_change": 0.31158594048072014, "market_dynamics": -0.589474, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 997.0, "high": 1040.0, "low": 919.0, "close": 975.0, "volume": 656600}, "trend_line": 1053.7, "activity_lines": {"activity_5": 985.6, "activity_10": 988.236364, "activity_20": 1003.233333, "activity_30": 1036.148387}, "trend_signal": 0, "fair_value": 1127.238938, "relative_strength": -25.488372, "rate_of_change": 0.19334386681669774, "market_dynamics": -0.462438, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1199.0, "low": 963.0, "close": 1187.0, "volume": 992200}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1052.2, "activity_10": 1025.636364, "activity_20": 1017.061905, "activity_30": 1044.748387}, "trend_signal": 0, "fair_value": 1127.763158, "relative_strength": -12.976343, "rate_of_change": 0.8319888962702733, "market_dynamics": -0.049282, "expectation": {"probability": 44.9041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c7f28d7-b833-43ce-a331-4974ccbc7a44/", "share_image": "https://sharemaestro.com/terminal/6c7f28d7-b833-43ce-a331-4974ccbc7a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}