{"ticker": {"uuid": "6c801f4f-2053-419c-a0fa-23e6d9061a61", "symbol": "007660", "name": "ISU Petasys Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007660 rose 20.88%, moving from 106,885.80 to 129,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129,200.00"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132400.0, "high": 150100.0, "low": 122300.0, "close": 129200.0, "volume": 6807415}, "trend_line": 121694.008594, "activity_lines": {"activity_5": 131126.666667, "activity_10": 131877.636364, "activity_20": 125581.526749, "activity_30": 123453.105981}, "trend_signal": 1, "fair_value": 55940.924617, "relative_strength": -30.316076, "rate_of_change": 0.42714023800831513, "market_dynamics": 0.327548, "expectation": {"probability": 54.3044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14605.878457, "high": 18262.301504, "low": 14070.791517, "close": 17628.125, "volume": 66913985}, "trend_line": 8567.410531, "activity_lines": {"activity_5": 14472.436328, "activity_10": 12417.067987, "activity_20": 10943.744401, "activity_30": 9888.505864}, "trend_signal": 1, "fair_value": 5488.621632, "relative_strength": 115.100277, "rate_of_change": 4.844494097493338, "market_dynamics": 1.334266, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17836.214351, "high": 22939.353819, "low": 17439.854032, "close": 21997.998047, "volume": 102850393}, "trend_line": 9103.743197, "activity_lines": {"activity_5": 17460.993229, "activity_10": 14366.079812, "activity_20": 12101.210933, "activity_30": 10754.995381}, "trend_signal": 1, "fair_value": 5610.654663, "relative_strength": 161.071438, "rate_of_change": 6.260149015380483, "market_dynamics": 1.796946, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22493.447853, "high": 24722.974955, "low": 20908.006134, "close": 22939.353516, "volume": 52577025}, "trend_line": 9662.680111, "activity_lines": {"activity_5": 19899.930404, "activity_10": 16276.356374, "activity_20": 13274.95652, "activity_30": 11647.615401}, "trend_signal": 1, "fair_value": 5737.156684, "relative_strength": 168.167931, "rate_of_change": 6.139638409222583, "market_dynamics": 1.852631, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22988.900163, "high": 29627.932344, "low": 22097.089381, "close": 27943.404297, "volume": 68339388}, "trend_line": 10391.018522, "activity_lines": {"activity_5": 23160.655274, "activity_10": 18853.959908, "activity_20": 14850.772068, "activity_30": 12827.016962}, "trend_signal": 1, "fair_value": 5896.546573, "relative_strength": 212.744959, "rate_of_change": 7.537643827936101, "market_dynamics": 1.898638, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29330.663714, "high": 33541.991202, "low": 28191.128587, "close": 29132.484375, "volume": 48180812}, "trend_line": 11155.093246, "activity_lines": {"activity_5": 25858.548047, "activity_10": 21305.448615, "activity_20": 16443.055353, "activity_30": 14036.143791}, "trend_signal": 1, "fair_value": 6059.869037, "relative_strength": 215.773052, "rate_of_change": 7.353222616072632, "market_dynamics": 1.85256, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29132.483789, "high": 40874.655579, "low": 26605.685943, "close": 37802.863281, "volume": 76235389}, "trend_line": 12215.330013, "activity_lines": {"activity_5": 30483.411458, "activity_10": 24971.240625, "activity_20": 18760.81928, "activity_30": 15755.354761}, "trend_signal": 1, "fair_value": 6276.898032, "relative_strength": 271.455014, "rate_of_change": 9.504508331924349, "market_dynamics": 1.829875, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36911.058215, "high": 39190.127456, "low": 33690.627313, "close": 36167.878906, "volume": 41683918}, "trend_line": 13229.516618, "activity_lines": {"activity_5": 33218.297526, "activity_10": 27820.350604, "activity_20": 20787.305752, "activity_30": 17300.680496}, "trend_signal": 1, "fair_value": 6484.871937, "relative_strength": 239.375391, "rate_of_change": 8.302572291707753, "market_dynamics": 1.770346, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37208.322198, "high": 42906.005813, "low": 33987.896724, "close": 39636.03125, "volume": 73039714}, "trend_line": 14364.75861, "activity_lines": {"activity_5": 36164.575651, "activity_10": 30806.925479, "activity_20": 23013.057613, "activity_30": 19004.326601}, "trend_signal": 1, "fair_value": 6714.993732, "relative_strength": 251.766129, "rate_of_change": 8.581129793173227, "market_dynamics": 1.748579, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39586.487956, "high": 40280.118534, "low": 30519.748322, "close": 31312.464844, "volume": 42208813}, "trend_line": 15208.345475, "activity_lines": {"activity_5": 35223.219792, "activity_10": 31745.758896, "activity_20": 24298.303088, "activity_30": 20097.727004}, "trend_signal": 1, "fair_value": 6891.619568, "relative_strength": 167.617054, "rate_of_change": 5.872614277087384, "market_dynamics": 1.461928, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30767.469455, "high": 32897.90765, "low": 29380.208352, "close": 31807.916016, "volume": 24910149}, "trend_line": 16065.144369, "activity_lines": {"activity_5": 34222.410287, "activity_10": 32451.820845, "activity_20": 25524.566448, "activity_30": 21168.667038}, "trend_signal": 1, "fair_value": 7068.402502, "relative_strength": 162.408336, "rate_of_change": 5.633741654596386, "market_dynamics": 1.056199, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30916.104497, "high": 36366.061499, "low": 28785.668117, "close": 35176.980469, "volume": 41540164}, "trend_line": 17026.978809, "activity_lines": {"activity_5": 34166.260156, "activity_10": 33459.116939, "activity_20": 26963.637719, "activity_30": 22401.688722}, "trend_signal": 1, "fair_value": 7267.424906, "relative_strength": 186.851603, "rate_of_change": 5.987088680360682, "market_dynamics": 0.805626, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35325.614874, "high": 39388.305752, "low": 31312.466199, "close": 31560.191406, "volume": 45550840}, "trend_line": 17859.335514, "activity_lines": {"activity_5": 33079.572526, "activity_10": 33489.744922, "activity_20": 27937.457352, "activity_30": 23339.315342}, "trend_signal": 1, "fair_value": 7441.27814, "relative_strength": 146.239664, "rate_of_change": 4.8884579838675615, "market_dynamics": 0.384451, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31807.916203, "high": 34334.716216, "low": 30569.290183, "close": 32997.0, "volume": 28639362}, "trend_line": 18716.134522, "activity_lines": {"activity_5": 32779.00026, "activity_10": 33607.75277, "activity_20": 28947.610245, "activity_30": 24315.938857}, "trend_signal": 1, "fair_value": 7624.006252, "relative_strength": 143.593687, "rate_of_change": 4.797485367405488, "market_dynamics": 0.212894, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32699.726623, "high": 33987.899898, "low": 29528.844628, "close": 29974.75, "volume": 16923529}, "trend_line": 19461.291943, "activity_lines": {"activity_5": 31913.613411, "activity_10": 32993.394318, "activity_20": 29558.524228, "activity_30": 25042.301146}, "trend_signal": 1, "fair_value": 7784.006662, "relative_strength": 115.418608, "rate_of_change": 3.9813638875276296, "market_dynamics": -0.004216, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29578.387972, "high": 30371.108276, "low": 27844.31446, "close": 28637.035156, "volume": 12296252}, "trend_line": 20146.665072, "activity_lines": {"activity_5": 30691.502604, "activity_10": 32098.881428, "activity_20": 29942.710789, "activity_30": 25634.284579}, "trend_signal": 1, "fair_value": 7937.165034, "relative_strength": 95.70375, "rate_of_change": 3.5217247190339815, "market_dynamics": -0.334753, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27893.856036, "high": 29231.573497, "low": 25466.150742, "close": 26952.501953, "volume": 8195636}, "trend_line": 20733.938965, "activity_lines": {"activity_5": 29119.272786, "activity_10": 30907.09794, "activity_20": 30073.981529, "activity_30": 26073.370829}, "trend_signal": 1, "fair_value": 8086.093964, "relative_strength": 85.689136, "rate_of_change": 2.9149930814911866, "market_dynamics": -0.611095, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26655.231174, "high": 28240.673303, "low": 25466.151014, "close": 27646.132813, "volume": 4000516}, "trend_line": 21367.124609, "activity_lines": {"activity_5": 28326.551823, "activity_10": 30038.708452, "activity_20": 30186.944224, "activity_30": 26519.318819}, "trend_signal": 1, "fair_value": 8238.127523, "relative_strength": 88.129654, "rate_of_change": 3.0538608465513892, "market_dynamics": -0.83412, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27101.137409, "high": 29727.023026, "low": 26605.687, "close": 27844.3125, "volume": 6899248}, "trend_line": 22008.567741, "activity_lines": {"activity_5": 27860.827995, "activity_10": 29361.292472, "activity_20": 30230.213518, "activity_30": 26937.201909}, "trend_signal": 1, "fair_value": 8390.844457, "relative_strength": 88.335421, "rate_of_change": 3.0020095999712546, "market_dynamics": -0.962105, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27745.223841, "high": 30024.295868, "low": 25961.602309, "close": 28835.214844, "volume": 9343218}, "trend_line": 22669.168327, "activity_lines": {"activity_5": 28068.917448, "activity_10": 29078.43544, "activity_20": 30284.052572, "activity_30": 27377.630754}, "trend_signal": 1, "fair_value": 8553.044019, "relative_strength": 85.777576, "rate_of_change": 3.00156100012524, "market_dynamics": -1.01167, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28339.762423, "high": 28835.213964, "low": 22592.539096, "close": 23385.259766, "volume": 10513914}, "trend_line": 23144.800716, "activity_lines": {"activity_5": 26536.324219, "activity_10": 27849.718395, "activity_20": 29746.087844, "activity_30": 27423.830202}, "trend_signal": 1, "fair_value": 8680.475688, "relative_strength": 52.404715, "rate_of_change": 2.0981466198453456, "market_dynamics": -1.077645, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23236.62436, "high": 25317.515251, "low": 21700.727109, "close": 22295.267578, "volume": 7533733}, "trend_line": 23560.979037, "activity_lines": {"activity_5": 24990.51862, "activity_10": 26575.960156, "activity_20": 29062.88524, "activity_30": 27369.021613}, "trend_signal": 1, "fair_value": 8802.289901, "relative_strength": 46.722065, "rate_of_change": 1.798150375571371, "market_dynamics": -1.160882, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22047.542152, "high": 24722.975644, "low": 20957.551792, "close": 23484.349609, "volume": 6869677}, "trend_line": 23995.323893, "activity_lines": {"activity_5": 24151.55599, "activity_10": 25752.611612, "activity_20": 28470.704055, "activity_30": 27364.077779}, "trend_signal": 1, "fair_value": 8930.971716, "relative_strength": 46.99766, "rate_of_change": 1.843492391881965, "market_dynamics": -1.230905, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24574.33945, "high": 28141.58198, "low": 23831.163862, "close": 26902.957031, "volume": 11604816}, "trend_line": 24572.028158, "activity_lines": {"activity_5": 24729.58138, "activity_10": 25697.661541, "activity_20": 28197.026665, "activity_30": 27551.667013}, "trend_signal": 1, "fair_value": 9080.645246, "relative_strength": 61.436265, "rate_of_change": 2.4034027111767324, "market_dynamics": -1.201211, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26308.417433, "high": 32154.730152, "low": 24871.611208, "close": 30668.380859, "volume": 20459382}, "trend_line": 25290.43125, "activity_lines": {"activity_5": 26625.505078, "activity_10": 26438.134766, "activity_20": 28263.086765, "activity_30": 27944.980091}, "trend_signal": 1, "fair_value": 9254.176583, "relative_strength": 74.688886, "rate_of_change": 2.923662171395109, "market_dynamics": -0.931372, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31015.19567, "high": 33046.541539, "low": 28637.033843, "close": 29182.029297, "volume": 14997277}, "trend_line": 25955.986328, "activity_lines": {"activity_5": 27903.767187, "activity_10": 26895.750781, "activity_20": 28174.613495, "activity_30": 28196.050932}, "trend_signal": 1, "fair_value": 9418.4316, "relative_strength": 60.464183, "rate_of_change": 2.6316478015771185, "market_dynamics": -0.715375, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28488.397154, "high": 30866.560499, "low": 27992.946769, "close": 28686.580078, "volume": 9051479}, "trend_line": 26604.36582, "activity_lines": {"activity_5": 28630.428255, "activity_10": 27253.376136, "activity_20": 28038.718657, "activity_30": 28372.218271}, "trend_signal": 1, "fair_value": 9579.901996, "relative_strength": 53.583744, "rate_of_change": 2.4979959682771185, "market_dynamics": -0.473636, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28686.578425, "high": 29033.393708, "low": 25515.696463, "close": 28736.123047, "volume": 8601911}, "trend_line": 27260.672428, "activity_lines": {"activity_5": 28947.516146, "activity_10": 27588.480611, "activity_20": 27950.953069, "activity_30": 28509.750995}, "trend_signal": 1, "fair_value": 9742.025405, "relative_strength": 49.662426, "rate_of_change": 2.46691318425121, "market_dynamics": -0.343122, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29182.029899, "high": 30470.200535, "low": 27943.403842, "close": 29677.478516, "volume": 9397225}, "trend_line": 27908.391211, "activity_lines": {"activity_5": 29228.270964, "activity_10": 28074.922621, "activity_20": 27988.229697, "activity_30": 28665.673969}, "trend_signal": 1, "fair_value": 9910.518573, "relative_strength": 48.426914, "rate_of_change": 2.376019097513938, "market_dynamics": -0.307956, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29826.114228, "high": 32650.182442, "low": 29132.484375, "close": 29132.484375, "volume": 10768546}, "trend_line": 28427.623275, "activity_lines": {"activity_5": 29142.392969, "activity_10": 28428.944496, "activity_20": 28021.0238, "activity_30": 28744.647721}, "trend_signal": 0, "fair_value": 10075.546144, "relative_strength": 40.66027, "rate_of_change": 1.860487263756536, "market_dynamics": -0.193225, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28785.66706, "high": 29578.037408, "low": 28092.036529, "close": 29279.771484, "volume": 3173252}, "trend_line": 28914.110677, "activity_lines": {"activity_5": 29208.003776, "activity_10": 28804.340945, "activity_20": 28078.226107, "activity_30": 28799.625025}, "trend_signal": 0, "fair_value": 10240.902906, "relative_strength": 35.609289, "rate_of_change": 1.7113192942437387, "market_dynamics": -0.113465, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29230.060154, "high": 29876.30298, "low": 27490.174919, "close": 28384.972656, "volume": 3659836}, "trend_line": 29272.672266, "activity_lines": {"activity_5": 28968.832161, "activity_10": 28909.873757, "activity_20": 28062.248261, "activity_30": 28765.487088}, "trend_signal": 0, "fair_value": 10401.222591, "relative_strength": 32.767966, "rate_of_change": 1.240092054033749, "market_dynamics": -0.065408, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28683.238569, "high": 31268.210974, "low": 28136.417777, "close": 28335.261719, "volume": 10063541}, "trend_line": 29483.914388, "activity_lines": {"activity_5": 28733.197396, "activity_10": 28895.646307, "activity_20": 28073.878934, "activity_30": 28705.008989}, "trend_signal": 0, "fair_value": 10561.363378, "relative_strength": 32.653809, "rate_of_change": 0.7216359342954687, "market_dynamics": -0.044976, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28335.262157, "high": 28583.817089, "low": 26197.688391, "close": 27738.730469, "volume": 4094849}, "trend_line": 29643.89362, "activity_lines": {"activity_5": 28325.442969, "activity_10": 28684.760227, "activity_20": 28044.053916, "activity_30": 28592.416478}, "trend_signal": 0, "fair_value": 10717.931822, "relative_strength": 30.071679, "rate_of_change": 0.5425983466602036, "market_dynamics": -0.113077, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28981.503355, "high": 33803.469893, "low": 28832.370404, "close": 29428.904297, "volume": 33359951}, "trend_line": 29693.410286, "activity_lines": {"activity_5": 28610.329688, "activity_10": 28765.982599, "activity_20": 28200.237212, "activity_30": 28578.546199}, "trend_signal": 0, "fair_value": 10887.73863, "relative_strength": 34.899562, "rate_of_change": 0.16703833387997274, "market_dynamics": 0.091142, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29279.77225, "high": 30273.992021, "low": 26197.688842, "close": 28732.951172, "volume": 8888473}, "trend_line": 29680.092513, "activity_lines": {"activity_5": 28643.470703, "activity_10": 28743.203977, "activity_20": 28292.738523, "activity_30": 28516.581095}, "trend_signal": 0, "fair_value": 11052.413339, "relative_strength": 22.666034, "rate_of_change": -0.044850937873841944, "market_dynamics": 0.184814, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29080.926699, "high": 30820.813064, "low": 28036.995997, "close": 30273.992188, "volume": 7189109}, "trend_line": 29429.130143, "activity_lines": {"activity_5": 29226.746745, "activity_10": 29008.779688, "activity_20": 28531.548903, "activity_30": 28554.897203}, "trend_signal": 0, "fair_value": 11226.379515, "relative_strength": 26.694275, "rate_of_change": -0.8455579102055648, "market_dynamics": 0.305502, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31168.787203, "high": 32610.407437, "low": 29826.591797, "close": 29826.591797, "volume": 9523639}, "trend_line": 29217.753906, "activity_lines": {"activity_5": 29534.954688, "activity_10": 29164.147834, "activity_20": 28711.933101, "activity_30": 28580.53989}, "trend_signal": 0, "fair_value": 11397.337977, "relative_strength": 21.441653, "rate_of_change": -0.7182551301139107, "market_dynamics": 0.439804, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29379.192587, "high": 32461.273653, "low": 28732.951121, "close": 30224.279297, "volume": 10543726}, "trend_line": 28904.028841, "activity_lines": {"activity_5": 29876.303125, "activity_10": 29371.996094, "activity_20": 28919.809161, "activity_30": 28645.477012}, "trend_signal": 0, "fair_value": 11572.327202, "relative_strength": 20.321016, "rate_of_change": -1.0737480574630258, "market_dynamics": 0.295259, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30025.435742, "high": 31268.209847, "low": 28882.0825, "close": 30373.412109, "volume": 6053574}, "trend_line": 28872.727083, "activity_lines": {"activity_5": 30101.659245, "activity_10": 29597.017578, "activity_20": 29130.555171, "activity_30": 28740.275932}, "trend_signal": 0, "fair_value": 11748.076737, "relative_strength": 20.126808, "rate_of_change": -0.10829548424611535, "market_dynamics": 0.313301, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31168.787844, "high": 42304.047075, "low": 30472.834048, "close": 38973.414063, "volume": 66842078}, "trend_line": 29111.577018, "activity_lines": {"activity_5": 33130.715495, "activity_10": 31363.113459, "activity_20": 30153.024237, "activity_30": 29391.933157}, "trend_signal": 1, "fair_value": 11979.0663, "relative_strength": 48.68354, "rate_of_change": 0.8272510397558915, "market_dynamics": 0.609738, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36984.972609, "high": 40116.766522, "low": 32262.432543, "close": 33256.652344, "volume": 24395204}, "trend_line": 29047.566081, "activity_lines": {"activity_5": 33571.486979, "activity_10": 31913.550071, "activity_20": 30556.8105, "activity_30": 29659.357372}, "trend_signal": 1, "fair_value": 12172.934763, "relative_strength": 25.37038, "rate_of_change": -0.21988137901433666, "market_dynamics": 0.746504, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34499.423027, "high": 38277.458907, "low": 34300.57909, "close": 37432.371094, "volume": 23332882}, "trend_line": 29243.305404, "activity_lines": {"activity_5": 35205.320703, "activity_10": 33134.63228, "activity_20": 31306.087193, "activity_30": 30200.312534}, "trend_signal": 1, "fair_value": 12394.045845, "relative_strength": 34.359302, "rate_of_change": 0.6738579144778363, "market_dynamics": 1.021751, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38078.613936, "high": 46231.216375, "low": 37283.238188, "close": 42055.496094, "volume": 40536496}, "trend_line": 29545.255274, "activity_lines": {"activity_5": 37873.144141, "activity_10": 35030.880682, "activity_20": 32429.242355, "activity_30": 31026.905481}, "trend_signal": 1, "fair_value": 12644.932107, "relative_strength": 47.874988, "rate_of_change": 1.0325435713525688, "market_dynamics": 1.402514, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42751.446822, "high": 43944.510454, "low": 38824.280227, "close": 39917.921875, "volume": 18114508}, "trend_line": 29876.694336, "activity_lines": {"activity_5": 39039.695052, "activity_10": 36278.174396, "activity_20": 33276.664072, "activity_30": 31696.109778}, "trend_signal": 1, "fair_value": 12882.255734, "relative_strength": 39.316175, "rate_of_change": 1.1218013143777763, "market_dynamics": 1.266832, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40315.609472, "high": 43994.220843, "low": 39023.125667, "close": 41757.226563, "volume": 14705970}, "trend_line": 30314.03405, "activity_lines": {"activity_5": 40183.046875, "activity_10": 37669.177735, "activity_20": 34255.21223, "activity_30": 32462.595728}, "trend_signal": 1, "fair_value": 13131.006393, "relative_strength": 44.382365, "rate_of_change": 1.4638156051723041, "market_dynamics": 1.36314, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41061.274209, "high": 41458.962095, "low": 35941.043974, "close": 37879.769531, "volume": 11428908}, "trend_line": 30678.276302, "activity_lines": {"activity_5": 39848.325521, "activity_10": 38118.383878, "activity_20": 34804.596875, "activity_30": 32950.707695}, "trend_signal": 1, "fair_value": 13350.988201, "relative_strength": 32.906777, "rate_of_change": 1.2015631156157522, "market_dynamics": 1.169374, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36388.442092, "high": 38227.74637, "low": 34549.135593, "close": 37929.480469, "volume": 9641375}, "trend_line": 31021.054557, "activity_lines": {"activity_5": 39221.966667, "activity_10": 38438.341513, "activity_20": 35314.938802, "activity_30": 33418.527319}, "trend_signal": 1, "fair_value": 13571.680004, "relative_strength": 27.489043, "rate_of_change": 1.1173321852429319, "market_dynamics": 0.811908, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38774.570975, "high": 41558.384519, "low": 37332.95231, "close": 38774.566406, "volume": 11411795}, "trend_line": 31385.396354, "activity_lines": {"activity_5": 38844.1625, "activity_10": 38764.625888, "activity_20": 35861.987212, "activity_30": 33918.75389}, "trend_signal": 1, "fair_value": 13798.990986, "relative_strength": 26.987678, "rate_of_change": 1.1744984243863692, "market_dynamics": 0.620843, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39967.632619, "high": 42950.289108, "low": 39470.521833, "close": 40862.429688, "volume": 11001151}, "trend_line": 31786.303516, "activity_lines": {"activity_5": 39381.041406, "activity_10": 39315.062003, "activity_20": 36564.560277, "activity_30": 34530.175395}, "trend_signal": 1, "fair_value": 14039.685707, "relative_strength": 28.862835, "rate_of_change": 1.277368485260199, "market_dynamics": 0.472391, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41110.988333, "high": 51003.474716, "low": 40564.167449, "close": 49015.035156, "volume": 29233695}, "trend_line": 32640.629362, "activity_lines": {"activity_5": 42572.488281, "activity_10": 41157.080611, "activity_20": 37987.715076, "activity_30": 35641.706469}, "trend_signal": 1, "fair_value": 14333.75882, "relative_strength": 51.252573, "rate_of_change": 2.6877168827446862, "market_dynamics": 0.724244, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49015.033272, "high": 54582.662885, "low": 48517.923401, "close": 50009.253906, "volume": 21547237}, "trend_line": 33564.428906, "activity_lines": {"activity_5": 45611.4875, "activity_10": 42997.291335, "activity_20": 39411.579929, "activity_30": 36762.262891}, "trend_signal": 1, "fair_value": 14635.183469, "relative_strength": 53.150403, "rate_of_change": 2.830213638819975, "market_dynamics": 1.020869, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50904.051587, "high": 52793.069127, "low": 46827.749121, "close": 47722.546875, "volume": 10504265}, "trend_line": 34372.368815, "activity_lines": {"activity_5": 47079.61875, "activity_10": 44117.144389, "activity_20": 40514.690393, "activity_30": 37675.689856}, "trend_signal": 1, "fair_value": 14920.524159, "relative_strength": 46.098697, "rate_of_change": 2.4071314046865036, "market_dynamics": 1.223986, "expectation": {"probability": 57.7868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48070.527555, "high": 50605.784605, "low": 45684.400024, "close": 47225.4375, "volume": 8756723}, "trend_line": 35049.784831, "activity_lines": {"activity_5": 47729.175781, "activity_10": 44959.519815, "activity_20": 41478.1367, "activity_30": 38504.920094}, "trend_signal": 1, "fair_value": 15200.106617, "relative_strength": 37.721045, "rate_of_change": 1.970815627069535, "market_dynamics": 1.340127, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47275.147237, "high": 53687.86648, "low": 46330.639305, "close": 51102.894531, "volume": 16712988}, "trend_line": 35730.935287, "activity_lines": {"activity_5": 49107.827083, "activity_10": 46412.888494, "activity_20": 42718.070787, "activity_30": 39540.604591}, "trend_signal": 1, "fair_value": 15501.889079, "relative_strength": 44.852587, "rate_of_change": 1.9433798503594675, "market_dynamics": 1.27417, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50804.631456, "high": 57863.587985, "low": 50506.365518, "close": 52693.644531, "volume": 20054282}, "trend_line": 36514.655794, "activity_lines": {"activity_5": 50334.030729, "activity_10": 47952.121307, "activity_20": 44006.295396, "activity_30": 40634.972929}, "trend_signal": 1, "fair_value": 15816.887529, "relative_strength": 45.783378, "rate_of_change": 2.1933948851463163, "market_dynamics": 1.343447, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51997.691601, "high": 59156.075017, "low": 49412.720224, "close": 58360.699219, "volume": 14544173}, "trend_line": 37503.793099, "activity_lines": {"activity_5": 53204.011979, "activity_10": 50322.883736, "activity_20": 45720.14096, "activity_30": 42044.395086}, "trend_signal": 1, "fair_value": 16168.073491, "relative_strength": 58.342695, "rate_of_change": 2.708877527369535, "market_dynamics": 1.480144, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58062.431327, "high": 59354.916056, "low": 55378.037259, "close": 56372.257813, "volume": 10517491}, "trend_line": 38424.997591, "activity_lines": {"activity_5": 54854.416406, "activity_10": 51959.730824, "activity_20": 47110.864928, "activity_30": 43261.71539}, "trend_signal": 1, "fair_value": 16507.966567, "relative_strength": 47.744764, "rate_of_change": 2.456296859275709, "market_dynamics": 1.557609, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55676.30518, "high": 58460.119414, "low": 51798.8467, "close": 52793.066406, "volume": 7348255}, "trend_line": 39195.517188, "activity_lines": {"activity_5": 54735.109635, "activity_10": 52610.492614, "activity_20": 48034.30559, "activity_30": 44188.687571}, "trend_signal": 1, "fair_value": 16825.698777, "relative_strength": 37.803264, "rate_of_change": 2.0052560710647165, "market_dynamics": 1.462904, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53190.754579, "high": 54085.551636, "low": 45932.950492, "close": 48567.632813, "volume": 7549603}, "trend_line": 39843.355469, "activity_lines": {"activity_5": 52836.14974, "activity_10": 52238.111932, "activity_20": 48447.85359, "activity_30": 44793.340192}, "trend_signal": 1, "fair_value": 17116.233067, "relative_strength": 28.914781, "rate_of_change": 1.6528376903222608, "market_dynamics": 1.001185, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48319.079515, "high": 49412.721076, "low": 41458.962644, "close": 43695.957031, "volume": 8978385}, "trend_line": 40323.894987, "activity_lines": {"activity_5": 49482.315365, "activity_10": 50839.877415, "activity_20": 48310.793322, "activity_30": 45041.895132}, "trend_signal": 1, "fair_value": 17375.510711, "relative_strength": 18.547073, "rate_of_change": 1.206071909214273, "market_dynamics": 0.340053, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43745.66792, "high": 48169.945645, "low": 38277.460836, "close": 38376.882813, "volume": 10725237}, "trend_line": 40656.958659, "activity_lines": {"activity_5": 44955.302084, "activity_10": 48571.249006, "activity_20": 47644.666258, "activity_30": 44916.281443}, "trend_signal": 1, "fair_value": 17600.412202, "relative_strength": 5.935051, "rate_of_change": 0.8259709834761252, "market_dynamics": -0.337405, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36686.706555, "high": 40365.321811, "low": 30721.388416, "close": 38873.992188, "volume": 12765337}, "trend_line": 41008.249675, "activity_lines": {"activity_5": 41926.246354, "activity_10": 46604.501776, "activity_20": 47001.500893, "activity_30": 44801.251348}, "trend_signal": 1, "fair_value": 17828.472339, "relative_strength": 10.514788, "rate_of_change": 0.8640366313337908, "market_dynamics": -0.868232, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39371.100789, "high": 45087.863615, "low": 38774.570014, "close": 44739.886719, "volume": 9032431}, "trend_line": 41574.954883, "activity_lines": {"activity_5": 42019.039844, "activity_10": 45865.163637, "activity_20": 46910.127288, "activity_30": 45042.002125}, "trend_signal": 1, "fair_value": 18094.413887, "relative_strength": 21.622859, "rate_of_change": 1.3819297641115413, "market_dynamics": -1.124522, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44889.0172, "high": 45883.242701, "low": 42105.20653, "close": 44441.621094, "volume": 8199090}, "trend_line": 42075.378776, "activity_lines": {"activity_5": 42549.290104, "activity_10": 45116.787216, "activity_20": 46777.564621, "activity_30": 45226.948333}, "trend_signal": 1, "fair_value": 18354.641932, "relative_strength": 19.949358, "rate_of_change": 1.203666713309225, "market_dynamics": -1.193788, "expectation": {"probability": 55.6151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44640.46669, "high": 45634.687757, "low": 40315.608573, "close": 41160.695313, "volume": 9364650}, "trend_line": 42489.636914, "activity_lines": {"activity_5": 42260.965886, "activity_10": 43892.992898, "activity_20": 46310.991406, "activity_30": 45167.936496}, "trend_signal": 0, "fair_value": 18594.73288, "relative_strength": 11.836168, "rate_of_change": 0.9845618745476382, "market_dynamics": -1.147632, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40763.00859, "high": 40862.430562, "low": 32312.140012, "close": 32958.382813, "volume": 8579911}, "trend_line": 42579.116602, "activity_lines": {"activity_5": 39407.554948, "activity_10": 41387.55902, "activity_20": 45066.086198, "activity_30": 44553.016877}, "trend_signal": 0, "fair_value": 18778.443361, "relative_strength": -6.029462, "rate_of_change": 0.2105917924907393, "market_dynamics": -1.204346, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32013.877242, "high": 37631.215896, "low": 31616.189326, "close": 36537.574219, "volume": 8053986}, "trend_line": 42802.816016, "activity_lines": {"activity_5": 38108.441146, "activity_10": 39994.747515, "activity_20": 44185.491537, "activity_30": 44163.239949}, "trend_signal": 0, "fair_value": 18985.4733, "relative_strength": 2.461981, "rate_of_change": 0.525373544244663, "market_dynamics": -1.291091, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35642.777442, "high": 38526.016873, "low": 33554.916002, "close": 37332.953125, "volume": 4106445}, "trend_line": 43039.77181, "activity_lines": {"activity_5": 37230.214844, "activity_10": 39107.180966, "activity_20": 43387.275372, "activity_30": 43810.345569}, "trend_signal": 0, "fair_value": 19200.382844, "relative_strength": 3.443092, "rate_of_change": 0.5535986088191618, "market_dynamics": -1.341376, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36835.841561, "high": 41011.562213, "low": 36736.419586, "close": 37680.925781, "volume": 8838845}, "trend_line": 43283.355599, "activity_lines": {"activity_5": 36961.775, "activity_10": 38563.975142, "activity_20": 42629.064286, "activity_30": 43464.613567}, "trend_signal": 0, "fair_value": 19419.085354, "relative_strength": 1.76198, "rate_of_change": 0.5659504657118299, "market_dynamics": -1.327306, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37084.395253, "high": 37680.92708, "low": 35245.089696, "close": 35941.042969, "volume": 2512559}, "trend_line": 43182.276563, "activity_lines": {"activity_5": 36564.08724, "activity_10": 37902.367117, "activity_20": 41720.300093, "activity_30": 42990.915978}, "trend_signal": 0, "fair_value": 19628.228389, "relative_strength": -0.245507, "rate_of_change": -0.2335286499883528, "market_dynamics": -1.315127, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36487.866303, "high": 38675.149842, "low": 36090.175781, "close": 36090.175781, "volume": 3692579}, "trend_line": 43276.727344, "activity_lines": {"activity_5": 36564.08724, "activity_10": 37408.872585, "activity_20": 40887.996131, "activity_30": 42533.361089}, "trend_signal": 0, "fair_value": 19835.921351, "relative_strength": -1.173176, "rate_of_change": 0.2187258026153445, "market_dynamics": -1.330526, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36686.707612, "high": 45386.128953, "low": 36686.707612, "close": 43149.132813, "volume": 18058015}, "trend_line": 43467.286068, "activity_lines": {"activity_5": 38708.286719, "activity_10": 38240.401279, "activity_20": 40794.255116, "activity_30": 42525.129184}, "trend_signal": 0, "fair_value": 20087.332912, "relative_strength": 17.209148, "rate_of_change": 0.44032609602218875, "market_dynamics": -0.968657, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43497.113528, "high": 46231.216375, "low": 42105.205895, "close": 43546.824219, "volume": 10345273}, "trend_line": 43516.997005, "activity_lines": {"activity_5": 40544.279427, "activity_10": 39066.507671, "activity_20": 40760.167634, "activity_30": 42530.260677}, "trend_signal": 0, "fair_value": 20340.66883, "relative_strength": 17.628874, "rate_of_change": 0.11436402291651854, "market_dynamics": -0.674284, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44043.934284, "high": 44093.64527, "low": 34449.714492, "close": 34797.691406, "volume": 14024696}, "trend_line": 43346.322656, "activity_lines": {"activity_5": 39049.636458, "activity_10": 38323.554688, "activity_20": 39910.346615, "activity_30": 41967.724832}, "trend_signal": 0, "fair_value": 20535.545758, "relative_strength": -4.972706, "rate_of_change": -0.39220157811071094, "market_dynamics": -0.404166, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35294.797781, "high": 35941.040557, "low": 30323.702671, "close": 31566.474609, "volume": 20765580}, "trend_line": 43006.630925, "activity_lines": {"activity_5": 36670.136849, "activity_10": 37168.451918, "activity_20": 38830.434487, "activity_30": 41207.734636}, "trend_signal": 0, "fair_value": 20708.116136, "relative_strength": -14.561485, "rate_of_change": -0.7836690869853496, "market_dynamics": -0.151909, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25849.712322, "high": 26396.533159, "low": 21375.723746, "close": 22270.521484, "volume": 22369451}, "trend_line": 42486.322656, "activity_lines": {"activity_5": 31483.624088, "activity_10": 34497.616229, "activity_20": 36965.799061, "activity_30": 39869.921123}, "trend_signal": 0, "fair_value": 20821.128321, "relative_strength": -35.849578, "rate_of_change": -1.2098326648915503, "market_dynamics": -0.381465, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22121.387638, "high": 23463.584836, "low": 20878.613051, "close": 22867.052734, "volume": 8797757}, "trend_line": 41984.241732, "activity_lines": {"activity_5": 27417.265364, "activity_10": 32129.565518, "activity_20": 35329.834124, "activity_30": 38604.161773}, "trend_signal": 0, "fair_value": 20937.714443, "relative_strength": -36.135649, "rate_of_change": -1.1817471897137457, "market_dynamics": -0.742763, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22867.054287, "high": 23314.453175, "low": 21127.16891, "close": 22171.099609, "volume": 5542239}, "trend_line": 41430.792839, "activity_lines": {"activity_5": 24471.060937, "activity_10": 29883.532812, "activity_20": 33787.136533, "activity_30": 37325.89454}, "trend_signal": 0, "fair_value": 21048.589431, "relative_strength": -36.73041, "rate_of_change": -1.3182300552975499, "market_dynamics": -1.021628, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22320.233796, "high": 28981.504758, "low": 20878.615133, "close": 23612.71875, "volume": 57967047}, "trend_line": 40855.802474, "activity_lines": {"activity_5": 23430.444531, "activity_10": 28175.282741, "activity_20": 32527.554892, "activity_30": 36176.341373}, "trend_signal": 0, "fair_value": 21165.830801, "relative_strength": -31.690934, "rate_of_change": -1.3878333616120184, "market_dynamics": -1.097268, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23016.1875, "high": 24507.515865, "low": 20878.615133, "close": 21624.279297, "volume": 21184842}, "trend_line": 39942.777279, "activity_lines": {"activity_5": 22472.679818, "activity_10": 26361.283807, "activity_20": 31197.43099, "activity_30": 34935.597942}, "trend_signal": 0, "fair_value": 21272.638074, "relative_strength": -38.865837, "rate_of_change": -2.234750365216862, "market_dynamics": -1.122035, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22121.38983, "high": 26943.356141, "low": 21773.412912, "close": 24656.648438, "volume": 27396616}, "trend_line": 39097.69043, "activity_lines": {"activity_5": 23188.517839, "activity_10": 25358.92951, "activity_20": 30261.207375, "activity_30": 33949.396081}, "trend_signal": 0, "fair_value": 21390.57179, "relative_strength": -27.581108, "rate_of_change": -2.115743837983709, "market_dynamics": -0.961123, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25104.047768, "high": 29428.90401, "low": 24954.914811, "close": 27738.730469, "volume": 20492687}, "trend_line": 38431.563216, "activity_lines": {"activity_5": 24772.641406, "activity_10": 25124.83608, "activity_20": 29683.849833, "activity_30": 33216.559955}, "trend_signal": 0, "fair_value": 21522.700393, "relative_strength": -18.605887, "rate_of_change": -1.7037508013232279, "market_dynamics": -0.742018, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27490.176081, "high": 29428.905481, "low": 26645.090098, "close": 28285.552734, "volume": 10437352}, "trend_line": 37800.233724, "activity_lines": {"activity_5": 26214.260547, "activity_10": 25270.354013, "activity_20": 29211.595657, "activity_30": 32561.978633}, "trend_signal": 0, "fair_value": 21659.334188, "relative_strength": -18.327559, "rate_of_change": -1.6427369567344752, "market_dynamics": -0.717049, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28782.66171, "high": 29627.74693, "low": 25402.313224, "close": 27142.197266, "volume": 21559481}, "trend_line": 37001.543815, "activity_lines": {"activity_5": 26867.13099, "activity_10": 25485.466797, "activity_20": 28708.804455, "activity_30": 31874.363378}, "trend_signal": 0, "fair_value": 21791.076084, "relative_strength": -23.885112, "rate_of_change": -2.1129232026226843, "market_dynamics": -0.546719, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26843.932366, "high": 28931.793402, "low": 24905.204198, "close": 28136.417969, "volume": 15171628}, "trend_line": 36182.969596, "activity_lines": {"activity_5": 27616.109766, "activity_10": 26020.537784, "activity_20": 28383.079148, "activity_30": 31302.419775}, "trend_signal": 0, "fair_value": 21929.19119, "relative_strength": -21.332674, "rate_of_change": -2.2122704476675215, "market_dynamics": -0.386867, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28285.55127, "high": 41160.69579, "low": 27241.620463, "close": 40663.585938, "volume": 30528483}, "trend_line": 35593.06582, "activity_lines": {"activity_5": 32106.66862, "activity_10": 28895.640341, "activity_20": 29312.437826, "activity_30": 31591.491797}, "trend_signal": 0, "fair_value": 22147.983621, "relative_strength": 12.464313, "rate_of_change": -1.6303354384301627, "market_dynamics": 0.062621, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37979.194808, "high": 39321.391483, "low": 37482.084928, "close": 38476.304688, "volume": 4905960}, "trend_line": 34996.53405, "activity_lines": {"activity_5": 34801.004558, "activity_10": 31038.636044, "activity_20": 29996.79256, "activity_30": 31777.507208}, "trend_signal": 0, "fair_value": 22351.755096, "relative_strength": 6.617972, "rate_of_change": -1.675977486785659, "market_dynamics": 0.3884, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37283.23734, "high": 40265.896119, "low": 33604.624589, "close": 37929.480469, "volume": 20719613}, "trend_line": 34501.081185, "activity_lines": {"activity_5": 36597.227474, "activity_10": 32798.404581, "activity_20": 30619.836747, "activity_30": 31966.729557}, "trend_signal": 0, "fair_value": 22552.708737, "relative_strength": 4.424724, "rate_of_change": -1.415719808973481, "market_dynamics": 0.716423, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37283.237592, "high": 44441.618732, "low": 36388.43989, "close": 41359.539063, "volume": 18415214}, "trend_line": 34260.811393, "activity_lines": {"activity_5": 38893.87474, "activity_10": 34895.30412, "activity_20": 31566.712575, "activity_30": 32409.210711}, "trend_signal": 0, "fair_value": 22770.150381, "relative_strength": 10.138617, "rate_of_change": -0.6964123550552989, "market_dynamics": 1.01205, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40440.25393, "high": 42520.313044, "low": 38650.437201, "close": 40488.632813, "volume": 13635026}, "trend_line": 34153.900586, "activity_lines": {"activity_5": 39952.397136, "activity_10": 36511.187607, "activity_20": 32413.127744, "activity_30": 32811.005641}, "trend_signal": 0, "fair_value": 22983.696655, "relative_strength": 4.694145, "rate_of_change": -0.3120498396072537, "market_dynamics": 0.953533, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39868.210889, "high": 43447.401061, "low": 37233.527157, "close": 37432.371094, "volume": 9486577}, "trend_line": 34122.416862, "activity_lines": {"activity_5": 39168.684636, "activity_10": 37228.3989, "activity_20": 32946.815179, "activity_30": 33022.519867}, "trend_signal": 0, "fair_value": 23179.21388, "relative_strength": 1.008098, "rate_of_change": -0.09218192786129568, "market_dynamics": 0.972522, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35394.221649, "high": 37780.348509, "low": 34573.989896, "close": 36984.972656, "volume": 5327687}, "trend_line": 34059.449544, "activity_lines": {"activity_5": 38451.253646, "activity_10": 37631.979155, "activity_20": 33431.501832, "activity_30": 33207.200886}, "trend_signal": 0, "fair_value": 23376.925249, "relative_strength": -1.379755, "rate_of_change": -0.1845335817056915, "market_dynamics": 0.869118, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36636.997125, "high": 40464.742575, "low": 33803.46946, "close": 40067.054688, "volume": 5894572}, "trend_line": 33903.688477, "activity_lines": {"activity_5": 38860.605469, "activity_10": 38427.824468, "activity_20": 34239.073252, "activity_30": 33594.788315}, "trend_signal": 0, "fair_value": 23589.456462, "relative_strength": 6.279745, "rate_of_change": -0.4573211519428056, "market_dynamics": 0.764193, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40961.855626, "high": 42502.896311, "low": 39271.679393, "close": 39569.945313, "volume": 4883695}, "trend_line": 33741.299284, "activity_lines": {"activity_5": 38961.749219, "activity_10": 38919.077131, "activity_20": 35015.871252, "activity_30": 33960.353272}, "trend_signal": 1, "fair_value": 23796.738741, "relative_strength": 1.732487, "rate_of_change": -0.4789720537639032, "market_dynamics": 0.679253, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39420.81425, "high": 41110.986101, "low": 36139.885962, "close": 37973.902344, "volume": 7655524}, "trend_line": 33635.072852, "activity_lines": {"activity_5": 38650.184896, "activity_10": 38894.181108, "activity_20": 35617.940142, "activity_30": 34233.424437}, "trend_signal": 1, "fair_value": 23993.352517, "relative_strength": 0.940531, "rate_of_change": -0.3148261455668819, "market_dynamics": 0.618719, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36726.400808, "high": 36926.000812, "low": 31686.50114, "close": 32584.701172, "volume": 4025598}, "trend_line": 33622.616797, "activity_lines": {"activity_5": 36709.86888, "activity_10": 37710.566975, "activity_20": 35676.240216, "activity_30": 34165.658523}, "trend_signal": 1, "fair_value": 24154.170232, "relative_strength": -9.957511, "rate_of_change": -0.03703293599155812, "market_dynamics": 0.395132, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31037.801272, "high": 33433.000797, "low": 28393.100764, "close": 32634.601563, "volume": 6219088}, "trend_line": 33492.517708, "activity_lines": {"activity_5": 35109.364323, "activity_10": 36682.914453, "activity_20": 35690.177567, "activity_30": 34101.915604}, "trend_signal": 1, "fair_value": 24315.245327, "relative_strength": -8.348599, "rate_of_change": -0.3869392135225214, "market_dynamics": 0.148137, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33433.000797, "high": 33582.7008, "low": 30738.399269, "close": 33083.699219, "volume": 3594242}, "trend_line": 33350.875912, "activity_lines": {"activity_5": 33948.583724, "activity_10": 35843.128836, "activity_20": 35700.373987, "activity_30": 34075.540218}, "trend_signal": 1, "fair_value": 24475.137085, "relative_strength": -8.829304, "rate_of_change": -0.42290578819687774, "market_dynamics": -0.120736, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33033.799248, "high": 35428.999194, "low": 32983.899221, "close": 33882.101563, "volume": 3620962}, "trend_line": 33224.248438, "activity_lines": {"activity_5": 33519.494271, "activity_10": 35236.612394, "activity_20": 35734.643964, "activity_30": 34109.81284}, "trend_signal": 1, "fair_value": 24643.584025, "relative_strength": -8.818163, "rate_of_change": -0.3796826036417199, "market_dynamics": -0.368524, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33932.002411, "high": 37225.401588, "low": 31486.900774, "close": 36626.601563, "volume": 6099939}, "trend_line": 33247.100391, "activity_lines": {"activity_5": 34384.427735, "activity_10": 35265.049361, "activity_20": 35981.393071, "activity_30": 34329.319494}, "trend_signal": 1, "fair_value": 24830.561339, "relative_strength": -1.928757, "rate_of_change": 0.0687809478749889, "market_dynamics": -0.424583, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37225.401567, "high": 40419.0024, "low": 36327.201529, "close": 39470.902344, "volume": 3711083}, "trend_line": 33359.791276, "activity_lines": {"activity_5": 36287.281511, "activity_10": 35880.850675, "activity_20": 36427.588337, "activity_30": 34730.855104}, "trend_signal": 1, "fair_value": 25037.646193, "relative_strength": 4.924121, "rate_of_change": 0.3389495134153386, "market_dynamics": -0.426964, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40918.002384, "high": 43562.7, "low": 39470.9023, "close": 41317.199219, "volume": 6900886}, "trend_line": 33298.726823, "activity_lines": {"activity_5": 38346.4875, "activity_10": 36795.278125, "activity_20": 36979.077335, "activity_30": 35244.236261}, "trend_signal": 1, "fair_value": 25257.566203, "relative_strength": 8.080197, "rate_of_change": -0.18304806674236554, "market_dynamics": -0.286565, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40269.300786, "high": 41417.000814, "low": 38722.402314, "close": 39620.601563, "volume": 4372250}, "trend_line": 33167.852735, "activity_lines": {"activity_5": 39261.321094, "activity_10": 37322.465519, "activity_20": 37304.326228, "activity_30": 35652.099148}, "trend_signal": 1, "fair_value": 25462.173449, "relative_strength": 5.495912, "rate_of_change": -0.39303030622059665, "market_dynamics": -0.19802, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40818.2, "high": 43113.602497, "low": 38223.399221, "close": 38323.199219, "volume": 6024619}, "trend_line": 33285.369662, "activity_lines": {"activity_5": 39307.89375, "activity_10": 37621.878907, "activity_20": 37452.03657, "activity_30": 35984.702147}, "trend_signal": 1, "fair_value": 25662.651173, "relative_strength": -1.4428, "rate_of_change": 0.35430972254646, "market_dynamics": -0.087027, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38023.800781, "high": 41816.199195, "low": 37924.000779, "close": 40568.699219, "volume": 3253767}, "trend_line": 33585.443815, "activity_lines": {"activity_5": 39806.893229, "activity_10": 38352.233132, "activity_20": 37760.361189, "activity_30": 36454.594376}, "trend_signal": 1, "fair_value": 25878.398056, "relative_strength": 0.47958, "rate_of_change": 0.9015196647870758, "market_dynamics": 0.040024, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41367.101572, "high": 45558.702388, "low": 40568.700773, "close": 44211.402344, "volume": 9072545}, "trend_line": 34316.806511, "activity_lines": {"activity_5": 41257.320573, "activity_10": 39697.718892, "activity_20": 38356.408575, "activity_30": 37140.140088}, "trend_signal": 1, "fair_value": 26116.995643, "relative_strength": 6.843614, "rate_of_change": 2.177618077726164, "market_dynamics": 0.244379, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43413.002301, "high": 47754.300815, "low": 41965.902225, "close": 46357.101563, "volume": 8830995}, "trend_line": 35099.808138, "activity_lines": {"activity_5": 43106.947657, "activity_10": 41221.937216, "activity_20": 39139.913905, "activity_30": 37916.933317}, "trend_signal": 1, "fair_value": 26372.909922, "relative_strength": 7.832609, "rate_of_change": 2.2816855838523677, "market_dynamics": 0.567071, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44910.000771, "high": 53792.2, "low": 44910.000771, "close": 50199.402344, "volume": 10836314}, "trend_line": 36034.084896, "activity_lines": {"activity_5": 45901.348177, "activity_10": 43195.255682, "activity_20": 40251.825038, "activity_30": 38891.100685}, "trend_signal": 1, "fair_value": 26653.579321, "relative_strength": 16.16333, "rate_of_change": 2.661771694952733, "market_dynamics": 1.021505, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49900.002241, "high": 54091.603172, "low": 47504.803026, "close": 53293.203125, "volume": 8220737}, "trend_line": 37023.434375, "activity_lines": {"activity_5": 49021.76224, "activity_10": 45419.888779, "activity_20": 41599.955664, "activity_30": 40004.592184}, "trend_signal": 1, "fair_value": 26952.268423, "relative_strength": 23.767646, "rate_of_change": 2.745593462010799, "market_dynamics": 1.443346, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52395.000787, "high": 61576.600837, "low": 51297.200771, "close": 55488.800781, "volume": 10041788}, "trend_line": 38152.251758, "activity_lines": {"activity_5": 51876.041927, "activity_10": 47690.79233, "activity_20": 43100.363858, "activity_30": 41195.906145}, "trend_signal": 1, "fair_value": 27264.594404, "relative_strength": 24.107149, "rate_of_change": 3.0489267191328775, "market_dynamics": 1.688627, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55788.201554, "high": 61776.201607, "low": 55189.401537, "close": 60179.402344, "volume": 6078479}, "trend_line": 39336.343555, "activity_lines": {"activity_5": 55299.182031, "activity_10": 50471.583452, "activity_20": 44976.066639, "activity_30": 42617.012635}, "trend_signal": 1, "fair_value": 27606.488385, "relative_strength": 33.804278, "rate_of_change": 3.103596098365841, "market_dynamics": 1.838894, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60079.601537, "high": 62674.40163, "low": 57884.001531, "close": 60379.0, "volume": 5330813}, "trend_line": 40424.352539, "activity_lines": {"activity_5": 57724.321354, "activity_10": 52912.146875, "activity_20": 46762.459524, "activity_30": 43974.603373}, "trend_signal": 1, "fair_value": 27947.849484, "relative_strength": 33.386115, "rate_of_change": 2.765912857352255, "market_dynamics": 1.790056, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61077.603193, "high": 66267.2, "low": 58981.803083, "close": 62075.601563, "volume": 7219322}, "trend_line": 41550.6875, "activity_lines": {"activity_5": 59780.201302, "activity_10": 55314.605114, "activity_20": 48599.03338, "activity_30": 45371.458149}, "trend_signal": 1, "fair_value": 28299.336298, "relative_strength": 39.450678, "rate_of_change": 2.7862782957707286, "market_dynamics": 1.738185, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61377.002207, "high": 67863.998397, "low": 60578.602179, "close": 64470.800781, "volume": 4158572}, "trend_line": 42794.974284, "activity_lines": {"activity_5": 61842.734375, "activity_10": 57744.281392, "activity_20": 50558.918843, "activity_30": 46850.175135}, "trend_signal": 1, "fair_value": 28667.489349, "relative_strength": 39.789316, "rate_of_change": 2.994623816994613, "market_dynamics": 1.600568, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64670.400772, "high": 66367.000792, "low": 60179.402996, "close": 61377.0, "volume": 3669591}, "trend_line": 43902.993685, "activity_lines": {"activity_5": 62128.827344, "activity_10": 59136.0375, "activity_20": 52105.581111, "activity_30": 48049.015503}, "trend_signal": 1, "fair_value": 29018.122653, "relative_strength": 32.004307, "rate_of_change": 2.5891344007986916, "market_dynamics": 1.404449, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61077.601602, "high": 62075.601628, "low": 53492.802272, "close": 58981.800781, "volume": 7411810}, "trend_line": 44513.600847, "activity_lines": {"activity_5": 61223.973958, "activity_10": 59713.970099, "activity_20": 53312.685845, "activity_30": 49021.841768}, "trend_signal": 1, "fair_value": 29355.214465, "relative_strength": 28.76022, "rate_of_change": 1.3908098531527286, "market_dynamics": 1.248538, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60379.001496, "high": 67664.404772, "low": 59979.801486, "close": 66466.804688, "volume": 7145698}, "trend_line": 45446.617513, "activity_lines": {"activity_5": 62893.961979, "activity_10": 61384.259801, "activity_20": 55106.947619, "activity_30": 50438.177499}, "trend_signal": 1, "fair_value": 29739.849609, "relative_strength": 43.270662, "rate_of_change": 2.09602604203357, "market_dynamics": 1.171459, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64570.601563, "high": 67664.401676, "low": 62075.601514, "close": 63073.601563, "volume": 5794451}, "trend_line": 46284.754883, "activity_lines": {"activity_5": 63027.028646, "activity_10": 62071.972514, "activity_20": 56416.941462, "activity_30": 51575.402277}, "trend_signal": 1, "fair_value": 30105.795698, "relative_strength": 33.956159, "rate_of_change": 1.844223873779506, "market_dynamics": 1.042009, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64870.004409, "high": 76646.404826, "low": 64770.204403, "close": 71756.203125, "volume": 17484998}, "trend_line": 47297.977018, "activity_lines": {"activity_5": 65987.7625, "activity_10": 64104.263708, "activity_20": 58411.040681, "activity_30": 53218.721518}, "trend_signal": 1, "fair_value": 30527.524483, "relative_strength": 42.55395, "rate_of_change": 2.1891055436314826, "market_dynamics": 1.225563, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72355.0, "high": 79241.198395, "low": 72355.0, "close": 78792.101563, "volume": 7953507}, "trend_line": 48574.75931, "activity_lines": {"activity_5": 70808.102344, "activity_10": 67080.118253, "activity_20": 60894.872601, "activity_30": 55250.600521}, "trend_signal": 1, "fair_value": 30998.417349, "relative_strength": 52.596148, "rate_of_change": 2.699443765880523, "market_dynamics": 1.359876, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77245.201577, "high": 79341.0, "low": 71656.4, "close": 72355.0, "volume": 5248150}, "trend_line": 49738.84694, "activity_lines": {"activity_5": 72321.734896, "activity_10": 68461.894318, "activity_20": 62564.859133, "activity_30": 56784.809598}, "trend_signal": 1, "fair_value": 31432.483884, "relative_strength": 41.283123, "rate_of_change": 2.396486666194048, "market_dynamics": 1.287769, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72454.80155, "high": 78842.004803, "low": 70857.998444, "close": 76945.804688, "volume": 5280930}, "trend_line": 51070.874675, "activity_lines": {"activity_5": 74474.089063, "activity_10": 70456.987642, "activity_20": 64515.474219, "activity_30": 58540.097194}, "trend_signal": 1, "fair_value": 31891.60401, "relative_strength": 41.95176, "rate_of_change": 2.6780430527607963, "market_dynamics": 1.363126, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80538.6, "high": 80838.0, "low": 75149.4, "close": 75848.0, "volume": 2154395}, "trend_line": 52263.572852, "activity_lines": {"activity_5": 75561.908334, "activity_10": 71951.265483, "activity_20": 66191.876451, "activity_30": 60138.621409}, "trend_signal": 1, "fair_value": 32345.186805, "relative_strength": 36.326926, "rate_of_change": 2.3353784022497717, "market_dynamics": 1.163111, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72754.203104, "high": 87824.003239, "low": 71257.20304, "close": 84730.203125, "volume": 11618201}, "trend_line": 53768.914779, "activity_lines": {"activity_5": 78758.835417, "activity_10": 74810.082102, "activity_20": 68541.691369, "activity_30": 62233.242717}, "trend_signal": 1, "fair_value": 32852.894525, "relative_strength": 45.589766, "rate_of_change": 2.8802889753879417, "market_dynamics": 1.194679, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85029.598382, "high": 94410.804738, "low": 79840.004624, "close": 93412.804688, "volume": 9210926}, "trend_line": 55616.87819, "activity_lines": {"activity_5": 83985.029688, "activity_10": 78879.200781, "activity_20": 71497.434989, "activity_30": 64790.913034}, "trend_signal": 1, "fair_value": 33415.260029, "relative_strength": 51.378709, "rate_of_change": 3.436862020733484, "market_dynamics": 1.30235, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95808.006263, "high": 118263.003251, "low": 93313.0061, "close": 113672.203125, "volume": 9058638}, "trend_line": 58319.794922, "activity_lines": {"activity_5": 94989.643229, "activity_10": 86049.377273, "activity_20": 76131.006529, "activity_30": 68536.417868}, "trend_signal": 1, "fair_value": 34109.680796, "relative_strength": 73.783359, "rate_of_change": 4.859885739660206, "market_dynamics": 1.40548, "expectation": {"probability": 61.5221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113672.204619, "high": 117963.601589, "low": 98602.4, "close": 103792.0, "volume": 9554482}, "trend_line": 60691.708203, "activity_lines": {"activity_5": 99946.375521, "activity_10": 90428.782244, "activity_20": 79492.840625, "activity_30": 71470.108518}, "trend_signal": 1, "fair_value": 34738.142137, "relative_strength": 62.122011, "rate_of_change": 4.067080969973101, "market_dynamics": 1.536673, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104291.004183, "high": 123253.003232, "low": 102295.004103, "close": 110877.804688, "volume": 8284117}, "trend_line": 63284.845052, "activity_lines": {"activity_5": 105475.296354, "activity_10": 95417.875426, "activity_20": 83256.013746, "activity_30": 74707.921195}, "trend_signal": 1, "fair_value": 35411.025384, "relative_strength": 67.038987, "rate_of_change": 4.272637771747238, "market_dynamics": 1.477437, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117664.2, "high": 136426.606409, "low": 116666.204294, "close": 121855.804688, "volume": 12411911}, "trend_line": 66217.301823, "activity_lines": {"activity_5": 112328.230209, "activity_10": 101533.801279, "activity_20": 87775.765904, "activity_30": 78486.692784}, "trend_signal": 1, "fair_value": 36152.593068, "relative_strength": 86.253202, "rate_of_change": 4.633742515432342, "market_dynamics": 1.539177, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124450.604673, "high": 149001.406378, "low": 123153.204624, "close": 143712.0, "volume": 13813167}, "trend_line": 69786.815104, "activity_lines": {"activity_5": 123991.522396, "activity_10": 110712.678977, "activity_20": 94050.571894, "activity_30": 83486.350731}, "trend_signal": 1, "fair_value": 37034.76453, "relative_strength": 109.02989, "rate_of_change": 5.390605148094623, "market_dynamics": 1.628869, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144710.006698, "high": 144710.006698, "low": 131636.209146, "close": 134929.609375, "volume": 6799263}, "trend_line": 72968.772005, "activity_lines": {"activity_5": 129374.071354, "activity_10": 117114.396591, "activity_20": 99068.849256, "activity_30": 87689.111652}, "trend_signal": 1, "fair_value": 37859.888675, "relative_strength": 83.285692, "rate_of_change": 4.55953878430774, "market_dynamics": 1.586553, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135328.808971, "high": 156286.809906, "low": 131835.80874, "close": 134829.796875, "volume": 11891981}, "trend_line": 76085.858594, "activity_lines": {"activity_5": 133306.189063, "activity_10": 122360.246307, "activity_20": 103721.667299, "activity_30": 91680.145514}, "trend_signal": 1, "fair_value": 38685.747884, "relative_strength": 75.742124, "rate_of_change": 4.271809026450942, "market_dynamics": 1.652333, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129241.006188, "high": 134829.806455, "low": 118562.4, "close": 121157.203125, "volume": 9246794}, "trend_line": 78803.745313, "activity_lines": {"activity_5": 130611.589063, "activity_10": 124067.733665, "activity_20": 106717.805953, "activity_30": 94587.974194}, "trend_signal": 1, "fair_value": 39425.58713, "relative_strength": 60.349852, "rate_of_change": 3.5721312333515933, "market_dynamics": 1.397204, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124650.204775, "high": 128542.404925, "low": 117265.0, "close": 119760.0, "volume": 4317517}, "trend_line": 81518.305339, "activity_lines": {"activity_5": 126765.961458, "activity_10": 124697.380398, "activity_20": 109299.536682, "activity_30": 97230.313206}, "trend_signal": 1, "fair_value": 40157.518082, "relative_strength": 51.602749, "rate_of_change": 3.4447094046330555, "market_dynamics": 0.932664, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120857.8, "high": 125149.2, "low": 117065.4, "close": 121257.0, "volume": 3186548}, "trend_line": 84207.915365, "activity_lines": {"activity_5": 123559.054167, "activity_10": 124962.303551, "activity_20": 111760.556938, "activity_30": 99794.099958}, "trend_signal": 1, "fair_value": 40896.313859, "relative_strength": 44.680784, "rate_of_change": 3.2993939395759635, "market_dynamics": 0.630639, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124849.803344, "high": 124849.803344, "low": 106686.20153, "close": 109181.203125, "volume": 7826579}, "trend_line": 86373.575391, "activity_lines": {"activity_5": 117823.88125, "activity_10": 122525.369176, "activity_20": 112786.358445, "activity_30": 101405.279814}, "trend_signal": 1, "fair_value": 41557.065486, "relative_strength": 20.8573, "rate_of_change": 2.5718010196701093, "market_dynamics": 0.093085, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110279.003128, "high": 124051.406431, "low": 107983.603063, "close": 120558.40625, "volume": 7042157}, "trend_line": 88846.952214, "activity_lines": {"activity_5": 117597.669792, "activity_10": 122238.671733, "activity_20": 114656.658333, "activity_30": 103610.752772}, "trend_signal": 1, "fair_value": 42289.35048, "relative_strength": 24.76177, "rate_of_change": 2.8635804547900197, "market_dynamics": -0.20759, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118462.606407, "high": 120558.403148, "low": 102893.8, "close": 119660.203125, "volume": 7097247}, "trend_line": 91162.31224, "activity_lines": {"activity_5": 118023.483333, "activity_10": 121483.820881, "activity_20": 116183.836012, "activity_30": 105598.704444}, "trend_signal": 1, "fair_value": 43014.162742, "relative_strength": 19.213476, "rate_of_change": 2.606009512203789, "market_dynamics": -0.401834, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118163.206229, "high": 129740.003446, "low": 111975.602974, "close": 117265.0, "volume": 9332547}, "trend_line": 93294.705469, "activity_lines": {"activity_5": 117750.695833, "activity_10": 120133.79858, "activity_20": 117213.4391, "activity_30": 107282.748816}, "trend_signal": 1, "fair_value": 43719.111269, "relative_strength": 10.829202, "rate_of_change": 2.3391170941190182, "market_dynamics": -0.580335, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114271.004853, "high": 126346.803155, "low": 108782.00462, "close": 114470.601563, "volume": 7020583}, "trend_line": 95260.765495, "activity_lines": {"activity_5": 116712.775521, "activity_10": 118359.173011, "activity_20": 117760.200447, "activity_30": 108648.93566}, "trend_signal": 1, "fair_value": 44404.050847, "relative_strength": 10.28227, "rate_of_change": 2.107365060124757, "market_dynamics": -0.693399, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120458.601644, "high": 121257.001655, "low": 101097.404674, "close": 101396.804688, "volume": 5722909}, "trend_line": 96634.678906, "activity_lines": {"activity_5": 111769.349479, "activity_10": 114739.155256, "activity_20": 116891.940662, "activity_30": 109044.809157}, "trend_signal": 1, "fair_value": 45002.262151, "relative_strength": -9.933653, "rate_of_change": 1.442265767927421, "market_dynamics": -0.883625, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103093.401587, "high": 103592.4, "low": 100199.2, "close": 100299.0, "volume": 1893399}, "trend_line": 97965.345573, "activity_lines": {"activity_5": 106978.948438, "activity_10": 111529.224006, "activity_20": 115780.833743, "activity_30": 109281.216969}, "trend_signal": 1, "fair_value": 45585.369297, "relative_strength": -15.693316, "rate_of_change": 1.377007387062759, "market_dynamics": -1.042286, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101496.601482, "high": 130937.60482, "low": 99899.801459, "close": 127344.804688, "volume": 11528745}, "trend_line": 100140.985677, "activity_lines": {"activity_5": 112554.442709, "activity_10": 113864.54446, "activity_20": 117134.312054, "activity_30": 111176.665944}, "trend_signal": 1, "fair_value": 46346.229818, "relative_strength": -0.949365, "rate_of_change": 2.2208262434789274, "market_dynamics": -0.941216, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125249.0, "high": 128941.6, "low": 98003.606212, "close": 114370.804688, "volume": 6799569}, "trend_line": 101804.319141, "activity_lines": {"activity_5": 113292.963542, "activity_10": 113728.453978, "activity_20": 117006.948438, "activity_30": 112094.718784}, "trend_signal": 1, "fair_value": 47024.241267, "relative_strength": -1.098588, "rate_of_change": 1.660991703601759, "market_dynamics": -0.924729, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104390.804733, "high": 115568.4, "low": 99400.804507, "close": 106885.804688, "volume": 3908875}, "trend_line": 103321.279297, "activity_lines": {"activity_5": 111729.43073, "activity_10": 112329.439773, "activity_20": 116025.581957, "activity_30": 112422.556561}, "trend_signal": 1, "fair_value": 47651.604136, "relative_strength": -6.263299, "rate_of_change": 1.4900744573508675, "market_dynamics": -0.930251, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106885.806327, "high": 132235.0, "low": 102893.806091, "close": 126546.40625, "volume": 7767648}, "trend_line": 105573.432813, "activity_lines": {"activity_5": 117225.084896, "activity_10": 114766.374858, "activity_20": 116852.496578, "activity_30": 113920.951848}, "trend_signal": 1, "fair_value": 48404.361303, "relative_strength": 4.66554, "rate_of_change": 2.1797576755956785, "market_dynamics": -0.665247, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121356.8, "high": 128342.801672, "low": 106586.4, "close": 114770.0, "volume": 4466851}, "trend_line": 107183.539323, "activity_lines": {"activity_5": 117118.630209, "activity_10": 114746.414205, "activity_20": 116496.542969, "activity_30": 114514.278764}, "trend_signal": 1, "fair_value": 49077.182342, "relative_strength": 0.322933, "rate_of_change": 1.5251057648678958, "market_dynamics": -0.792362, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104100.0, "high": 111800.0, "low": 96300.0, "close": 102600.0, "volume": 3737427}, "trend_line": 108501.085938, "activity_lines": {"activity_5": 111990.775521, "activity_10": 112618.970029, "activity_20": 114929.265551, "activity_30": 114218.566549}, "trend_signal": 1, "fair_value": 49667.861804, "relative_strength": -9.771931, "rate_of_change": 1.2292434298419115, "market_dynamics": -0.898309, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103800.0, "high": 121900.0, "low": 102500.0, "close": 114900.0, "volume": 4504574}, "trend_line": 109939.2125, "activity_lines": {"activity_5": 112612.574479, "activity_10": 113038.075, "activity_20": 114572.834822, "activity_30": 114631.399715}, "trend_signal": 1, "fair_value": 50342.850079, "relative_strength": -7.780171, "rate_of_change": 1.325449003175663, "market_dynamics": -0.77576, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112100.0, "high": 128400.0, "low": 112000.0, "close": 120300.0, "volume": 4471435}, "trend_line": 111322.809115, "activity_lines": {"activity_5": 114999.09375, "activity_10": 114481.998154, "activity_20": 114763.812686, "activity_30": 115299.837618}, "trend_signal": 1, "fair_value": 51055.566181, "relative_strength": -9.141256, "rate_of_change": 1.2585105746505163, "market_dynamics": -0.809801, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122000.0, "high": 164400.0, "low": 121800.0, "close": 153400.0, "volume": 15956622}, "trend_line": 114024.309115, "activity_lines": {"activity_5": 127524.666667, "activity_10": 121838.114063, "activity_20": 118218.657217, "activity_30": 118014.495094}, "trend_signal": 1, "fair_value": 51979.826585, "relative_strength": 9.75731, "rate_of_change": 2.4267264017828234, "market_dynamics": -0.325401, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158700.0, "high": 159800.0, "low": 142900.0, "close": 150300.0, "volume": 4794116}, "trend_line": 116469.448958, "activity_lines": {"activity_5": 137226.666667, "activity_10": 127685.080966, "activity_20": 121290.309412, "activity_30": 120354.862248}, "trend_signal": 1, "fair_value": 52884.088154, "relative_strength": 4.740568, "rate_of_change": 2.144402243677648, "market_dynamics": 0.177095, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153900.0, "high": 155700.0, "low": 139500.0, "close": 141100.0, "volume": 4980652}, "trend_line": 118644.515625, "activity_lines": {"activity_5": 141493.333333, "activity_10": 130950.211506, "activity_20": 123412.103497, "activity_30": 121943.930057}, "trend_signal": 1, "fair_value": 53730.582225, "relative_strength": -13.729232, "rate_of_change": 1.8674997490409324, "market_dynamics": 0.502968, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142900.0, "high": 143000.0, "low": 124100.0, "close": 128000.0, "volume": 6295972}, "trend_line": 120086.842188, "activity_lines": {"activity_5": 138826.666667, "activity_10": 131583.429403, "activity_20": 124191.312835, "activity_30": 122547.509694}, "trend_signal": 1, "fair_value": 54485.416103, "relative_strength": -21.781775, "rate_of_change": 1.2156706573431173, "market_dynamics": 0.678924, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129300.0, "high": 134100.0, "low": 117700.0, "close": 126100.0, "volume": 5667493}, "trend_line": 121176.415365, "activity_lines": {"activity_5": 134653.333333, "activity_10": 131623.389205, "activity_20": 124750.331697, "activity_30": 122935.45536}, "trend_signal": 1, "fair_value": 55206.855062, "relative_strength": -26.474684, "rate_of_change": 0.9073210329689866, "market_dynamics": 0.435141, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132400.0, "high": 150100.0, "low": 122300.0, "close": 129200.0, "volume": 6807415}, "trend_line": 121694.008594, "activity_lines": {"activity_5": 131126.666667, "activity_10": 131877.636364, "activity_20": 125581.526749, "activity_30": 123453.105981}, "trend_signal": 1, "fair_value": 55940.924617, "relative_strength": -30.316076, "rate_of_change": 0.42714023800831513, "market_dynamics": 0.327548, "expectation": {"probability": 54.3044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c801f4f-2053-419c-a0fa-23e6d9061a61/", "share_image": "https://sharemaestro.com/terminal/6c801f4f-2053-419c-a0fa-23e6d9061a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}