{"ticker": {"uuid": "6c812cd1-b43a-4ad7-b683-51a420838dfb", "symbol": "AM60", "name": "AMUNDI EURSTOXX50 2X UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM60 rose 13.81%, moving from 69.44 to 79.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.27 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.03"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.900002, "high": 81.110001, "low": 78.650002, "close": 79.029999, "volume": 0}, "trend_line": 72.852, "activity_lines": {"activity_5": 76.726, "activity_10": 75.448, "activity_20": 73.972238, "activity_30": 73.770043}, "trend_signal": 1, "fair_value": 68.095862, "relative_strength": -5.273581, "rate_of_change": 0.4679637559048967, "market_dynamics": -0.001801, "expectation": {"probability": 62.6531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 54.560001, "high": 56.849998, "low": 54.560001, "close": 56.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.32, "high": 59.5, "low": 56.200001, "close": 59.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.560001, "high": 61.049999, "low": 58.830002, "close": 60.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.009998, "high": 64.139999, "low": 62.57, "close": 63.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.16, "high": 64.959999, "low": 60.419998, "close": 60.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.991333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.369999, "high": 63.939999, "low": 62.599998, "close": 62.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.787999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.608333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.990002, "high": 64.019997, "low": 61.84, "close": 64.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.662665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.095713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.990002, "high": 63.990002, "low": 60.720001, "close": 60.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.155998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.056249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.52, "high": 61.869999, "low": 58.700001, "close": 59.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.166665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.865555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.599998, "high": 61.450001, "low": 58.869999, "close": 61.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.172666, "activity_10": 61.334727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.923999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.18, "high": 61.860001, "low": 60.380001, "close": 60.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.853333, "activity_10": 61.290363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.901818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.91, "high": 64.690002, "low": 60.91, "close": 62.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.402001, "activity_10": 61.576727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.959999, "high": 63.139999, "low": 61.509998, "close": 62.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.795334, "activity_10": 61.675818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.156153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.900002, "high": 62.849998, "low": 60.549999, "close": 62.110001, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 62.060001, "activity_10": 61.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.224285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.130001, "high": 63.369999, "low": 57.849998, "close": 57.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.72, "activity_10": 61.038909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.999333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.240002, "high": 61.919998, "low": 59.130001, "close": 61.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.976666, "activity_10": 61.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.056875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.529999, "high": 64.440002, "low": 61.110001, "close": 64.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.990666, "activity_10": 61.700727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.255882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.75, "high": 65.150002, "low": 63.34, "close": 65.150002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 63.138667, "activity_10": 62.388364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.459999, "high": 64.699997, "low": 61.720001, "close": 61.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.947334, "activity_10": 62.37291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.485263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 60.419998, "close": 61.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.785334, "activity_10": 62.316, "activity_20": 61.942333, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.470001, "high": 62.599998, "low": 61.470001, "close": 62.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.611334, "activity_10": 62.388546, "activity_20": 62.034953, "activity_30": null}, "trend_signal": 0, "fair_value": 61.543809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.389999, "high": 64.519997, "low": 61.950001, "close": 64.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.957334, "activity_10": 62.732182, "activity_20": 62.259, "activity_30": null}, "trend_signal": 0, "fair_value": 61.661818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.799999, "high": 65.089996, "low": 63.389999, "close": 65.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.639999, "activity_10": 63.226, "activity_20": 62.551428, "activity_30": null}, "trend_signal": 0, "fair_value": 61.810869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.459999, "high": 69.099998, "low": 65.120003, "close": 68.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.536666, "activity_10": 64.327454, "activity_20": 63.168857, "activity_30": null}, "trend_signal": 0, "fair_value": 62.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.089996, "high": 68.730003, "low": 67.75, "close": 68.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.733332, "activity_10": 65.181454, "activity_20": 63.695809, "activity_30": null}, "trend_signal": 0, "fair_value": 62.3356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.739998, "high": 68.550003, "low": 65.0, "close": 67.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.377333, "activity_10": 65.777818, "activity_20": 64.148476, "activity_30": null}, "trend_signal": 0, "fair_value": 62.538846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.220001, "high": 69.550003, "low": 68.220001, "close": 69.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.184666, "activity_10": 66.546909, "activity_20": 64.722, "activity_30": null}, "trend_signal": 0, "fair_value": 62.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.730003, "high": 70.510002, "low": 68.75, "close": 68.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.561999, "activity_10": 67.177817, "activity_20": 65.243523, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.629997, "high": 69.790001, "low": 66.550003, "close": 66.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.922, "activity_10": 67.323273, "activity_20": 65.507571, "activity_30": null}, "trend_signal": 0, "fair_value": 63.122414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.929731, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.879997, "high": 72.190002, "low": 68.400002, "close": 69.540001, "volume": 0}, "trend_line": 63.336333, "activity_lines": {"activity_5": 68.423334, "activity_10": 67.924546, "activity_20": 66.022048, "activity_30": 64.831269}, "trend_signal": 1, "fair_value": 63.336333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251842, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.980003, "high": 68.980003, "low": 64.809998, "close": 65.199997, "volume": 0}, "trend_line": 63.620666, "activity_lines": {"activity_5": 67.376666, "activity_10": 67.594727, "activity_20": 66.084666, "activity_30": 64.951505}, "trend_signal": 1, "fair_value": 63.396451, "relative_strength": null, "rate_of_change": 0.4489255795721495, "market_dynamics": 0.865149, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.660004, "high": 68.940002, "low": 65.349998, "close": 68.919998, "volume": 0}, "trend_line": 63.934666, "activity_lines": {"activity_5": 67.731332, "activity_10": 67.891636, "activity_20": 66.480047, "activity_30": 65.293398}, "trend_signal": 1, "fair_value": 63.569062, "relative_strength": null, "rate_of_change": 0.4935503190111214, "market_dynamics": 0.648731, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.349998, "high": 70.82, "low": 68.129997, "close": 70.760002, "volume": 0}, "trend_line": 64.268666, "activity_lines": {"activity_5": 68.714, "activity_10": 68.436182, "activity_20": 67.022, "activity_30": 65.733742}, "trend_signal": 1, "fair_value": 63.786969, "relative_strength": null, "rate_of_change": 0.5224082972451848, "market_dynamics": 0.686559, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.43, "high": 71.860001, "low": 69.739998, "close": 70.260002, "volume": 0}, "trend_line": 64.486666, "activity_lines": {"activity_5": 69.402667, "activity_10": 68.786728, "activity_20": 67.475619, "activity_30": 66.12028}, "trend_signal": 1, "fair_value": 63.977353, "relative_strength": null, "rate_of_change": 0.3392010657261869, "market_dynamics": 0.594597, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.919998, "high": 71.220001, "low": 69.32, "close": 70.599998, "volume": 0}, "trend_line": 64.826, "activity_lines": {"activity_5": 69.957333, "activity_10": 69.171091, "activity_20": 67.922809, "activity_30": 66.514688}, "trend_signal": 1, "fair_value": 64.166571, "relative_strength": null, "rate_of_change": 0.526208007094046, "market_dynamics": 0.832339, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.029999, "high": 71.029999, "low": 70.510002, "close": 70.790001, "volume": 0}, "trend_line": 65.099, "activity_lines": {"activity_5": 70.504667, "activity_10": 69.543091, "activity_20": 68.327381, "activity_30": 66.899462}, "trend_signal": 1, "fair_value": 64.350555, "relative_strength": null, "rate_of_change": 0.42112732545585163, "market_dynamics": 0.88543, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.519997, "high": 73.339996, "low": 70.519997, "close": 73.290001, "volume": 0}, "trend_line": 65.408, "activity_lines": {"activity_5": 71.512667, "activity_10": 70.312, "activity_20": 68.92781, "activity_30": 67.427914}, "trend_signal": 1, "fair_value": 64.592162, "relative_strength": null, "rate_of_change": 0.47466166915005986, "market_dynamics": 0.891899, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.489998, "high": 76.849998, "low": 74.470001, "close": 76.849998, "volume": 0}, "trend_line": 65.943667, "activity_lines": {"activity_5": 73.416, "activity_10": 71.652727, "activity_20": 69.825143, "activity_30": 68.166107}, "trend_signal": 1, "fair_value": 64.914737, "relative_strength": null, "rate_of_change": 0.8189625122309254, "market_dynamics": 1.026956, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.989998, "high": 78.25, "low": 76.989998, "close": 77.589996, "volume": 0}, "trend_line": 66.552, "activity_lines": {"activity_5": 75.159998, "activity_10": 72.982545, "activity_20": 70.737238, "activity_30": 68.917483}, "trend_signal": 1, "fair_value": 65.239743, "relative_strength": null, "rate_of_change": 0.9225040518295742, "market_dynamics": 1.206313, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.169998, "high": 76.190002, "low": 72.889999, "close": 75.419998, "volume": 0}, "trend_line": 67.017666, "activity_lines": {"activity_5": 75.691998, "activity_10": 73.71709, "activity_20": 71.367095, "activity_30": 69.489612}, "trend_signal": 1, "fair_value": 65.49425, "relative_strength": null, "rate_of_change": 0.6997024882798395, "market_dynamics": 1.379424, "expectation": {"probability": 70.0831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.25, "high": 77.019997, "low": 74.129997, "close": 75.389999, "volume": 0}, "trend_line": 67.508, "activity_lines": {"activity_5": 75.892665, "activity_10": 74.339272, "activity_20": 71.928904, "activity_30": 70.029763}, "trend_signal": 1, "fair_value": 65.735609, "relative_strength": null, "rate_of_change": 0.7316488759844159, "market_dynamics": 1.391605, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.349998, "high": 77.959999, "low": 74.370003, "close": 76.75, "volume": 0}, "trend_line": 67.969666, "activity_lines": {"activity_5": 76.239999, "activity_10": 75.023454, "activity_20": 72.558714, "activity_30": 70.626021}, "trend_signal": 1, "fair_value": 65.997857, "relative_strength": null, "rate_of_change": 0.683868578538852, "market_dynamics": 1.371206, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.099998, "high": 78.949997, "low": 76.25, "close": 76.580002, "volume": 0}, "trend_line": 68.448666, "activity_lines": {"activity_5": 76.3, "activity_10": 75.534363, "activity_20": 73.112285, "activity_30": 71.181527}, "trend_signal": 1, "fair_value": 66.243953, "relative_strength": null, "rate_of_change": 0.7047261347436946, "market_dynamics": 1.360687, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.099998, "high": 80.07, "low": 76.510002, "close": 80.07, "volume": 0}, "trend_line": 69.047333, "activity_lines": {"activity_5": 77.541334, "activity_10": 76.574, "activity_20": 73.943523, "activity_30": 71.93129}, "trend_signal": 1, "fair_value": 66.558182, "relative_strength": null, "rate_of_change": 0.8746218662610485, "market_dynamics": 1.435343, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.900002, "high": 82.010002, "low": 79.529999, "close": 80.690002, "volume": 0}, "trend_line": 69.808667, "activity_lines": {"activity_5": 78.824001, "activity_10": 77.548, "activity_20": 74.779762, "activity_30": 72.68243}, "trend_signal": 1, "fair_value": 66.872222, "relative_strength": null, "rate_of_change": 1.1026262230867123, "market_dynamics": 1.5532, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.209999, "high": 77.239998, "low": 68.389999, "close": 69.440002, "volume": 0}, "trend_line": 70.059333, "activity_lines": {"activity_5": 76.005335, "activity_10": 76.293091, "activity_20": 74.484238, "activity_30": 72.658645}, "trend_signal": 1, "fair_value": 66.928043, "relative_strength": null, "rate_of_change": 0.35907575774222333, "market_dynamics": 1.142769, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.150002, "high": 72.309998, "low": 66.949997, "close": 69.440002, "volume": 0}, "trend_line": 70.226, "activity_lines": {"activity_5": 73.583335, "activity_10": 75.062728, "activity_20": 74.180048, "activity_30": 72.618688}, "trend_signal": 1, "fair_value": 66.981489, "relative_strength": null, "rate_of_change": 0.2378940718719145, "market_dynamics": 0.636455, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.400002, "high": 72.0, "low": 63.790001, "close": 63.790001, "volume": 0}, "trend_line": 70.180667, "activity_lines": {"activity_5": 69.765335, "activity_10": 72.875092, "activity_20": 73.336334, "activity_30": 72.203462}, "trend_signal": 0, "fair_value": 66.915, "relative_strength": null, "rate_of_change": -0.06455301455301371, "market_dynamics": 0.099947, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.700001, "high": 68.349998, "low": 61.700001, "close": 64.269997, "volume": 0}, "trend_line": 70.265666, "activity_lines": {"activity_5": 66.96, "activity_10": 71.012182, "activity_20": 72.562429, "activity_30": 71.822129}, "trend_signal": 0, "fair_value": 66.86102, "relative_strength": null, "rate_of_change": 0.12111455139062197, "market_dynamics": -0.436561, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.879997, "high": 69.459999, "low": 64.540001, "close": 68.459999, "volume": 0}, "trend_line": 70.49, "activity_lines": {"activity_5": 66.604666, "activity_10": 70.153273, "activity_20": 72.198429, "activity_30": 71.705634}, "trend_signal": 0, "fair_value": 66.893, "relative_strength": null, "rate_of_change": 0.31926545747107693, "market_dynamics": -0.494585, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.82, "high": 75.050003, "low": 67.209999, "close": 74.610001, "volume": 0}, "trend_line": 70.894666, "activity_lines": {"activity_5": 69.114666, "activity_10": 70.539091, "activity_20": 72.425286, "activity_30": 71.971441}, "trend_signal": 0, "fair_value": 67.044314, "relative_strength": null, "rate_of_change": 0.5740757554263101, "market_dynamics": -0.462197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.989998, "high": 77.769997, "low": 72.989998, "close": 77.769997, "volume": 0}, "trend_line": 71.349, "activity_lines": {"activity_5": 72.333332, "activity_10": 71.513636, "activity_20": 72.908286, "activity_30": 72.415011}, "trend_signal": 1, "fair_value": 67.250577, "relative_strength": -4.888585, "rate_of_change": 0.6408578044503417, "market_dynamics": -0.390769, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.790001, "high": 76.889999, "low": 72.910004, "close": 73.559998, "volume": 0}, "trend_line": 71.631333, "activity_lines": {"activity_5": 73.593332, "activity_10": 71.704181, "activity_20": 72.94819, "activity_30": 72.557656}, "trend_signal": 1, "fair_value": 67.369622, "relative_strength": -6.697064, "rate_of_change": 0.3957070176176179, "market_dynamics": -0.378593, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.580002, "high": 74.540001, "low": 71.080002, "close": 73.830002, "volume": 0}, "trend_line": 71.801666, "activity_lines": {"activity_5": 74.292, "activity_10": 71.998727, "activity_20": 73.000476, "activity_30": 72.699505}, "trend_signal": 1, "fair_value": 67.489259, "relative_strength": -6.792609, "rate_of_change": 0.23779119118165706, "market_dynamics": -0.335798, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.760002, "high": 78.43, "low": 70.889999, "close": 74.779999, "volume": 0}, "trend_line": 72.027, "activity_lines": {"activity_5": 74.669999, "activity_10": 72.579454, "activity_20": 73.126238, "activity_30": 72.891656}, "trend_signal": 1, "fair_value": 67.621818, "relative_strength": -6.839547, "rate_of_change": 0.3138283727288496, "market_dynamics": -0.293726, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.639999, "high": 75.800003, "low": 72.580002, "close": 72.970001, "volume": 0}, "trend_line": 72.205333, "activity_lines": {"activity_5": 74.023333, "activity_10": 72.938545, "activity_20": 73.059714, "activity_30": 72.952494}, "trend_signal": 1, "fair_value": 67.717321, "relative_strength": -8.480804, "rate_of_change": 0.24759187526898935, "market_dynamics": -0.320249, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.849998, "high": 78.43, "low": 72.550003, "close": 78.360001, "volume": 0}, "trend_line": 72.512667, "activity_lines": {"activity_5": 75.282667, "activity_10": 74.213454, "activity_20": 73.496143, "activity_30": 73.34957}, "trend_signal": 1, "fair_value": 67.904035, "relative_strength": -3.644679, "rate_of_change": 0.4256389206043788, "market_dynamics": -0.160098, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.900002, "high": 81.110001, "low": 78.650002, "close": 79.029999, "volume": 0}, "trend_line": 72.852, "activity_lines": {"activity_5": 76.726, "activity_10": 75.448, "activity_20": 73.972238, "activity_30": 73.770043}, "trend_signal": 1, "fair_value": 68.095862, "relative_strength": -5.273581, "rate_of_change": 0.4679637559048967, "market_dynamics": -0.001801, "expectation": {"probability": 62.6531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c812cd1-b43a-4ad7-b683-51a420838dfb/", "share_image": "https://sharemaestro.com/terminal/6c812cd1-b43a-4ad7-b683-51a420838dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}