{"ticker": {"uuid": "6c82b63f-8efb-4d16-8c98-f617a8149609", "symbol": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKADE rose 9.03%, moving from 104.48 to 113.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.79 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 36.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.91"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.349998, "high": 127.0, "low": 113.0, "close": 113.910004, "volume": 3019910}, "trend_line": 126.444, "activity_lines": {"activity_5": 115.339336, "activity_10": 115.332183, "activity_20": 113.448715, "activity_30": 117.290302}, "trend_signal": 0, "fair_value": 152.761901, "relative_strength": -19.788394, "rate_of_change": -1.5691049549427787, "market_dynamics": 0.642083, "expectation": {"probability": 36.2651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 174.079776, "high": 189.0009, "low": 152.593347, "close": 154.801682, "volume": 71268508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.801682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.184943, "high": 154.980739, "low": 144.346952, "close": 149.091873, "volume": 8777846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.946778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.095977, "high": 171.702338, "low": 138.736606, "close": 162.660141, "volume": 15195319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.517899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.018246, "high": 163.028188, "low": 150.673503, "close": 152.026352, "volume": 6525980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.645012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.558823, "high": 152.961412, "low": 130.311147, "close": 132.37027, "volume": 6808550}, "trend_line": null, "activity_lines": {"activity_5": 147.394841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.190064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.688004, "high": 145.033321, "low": 131.106943, "close": 144.06842, "volume": 2914527}, "trend_line": null, "activity_lines": {"activity_5": 145.354293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.16979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.988845, "high": 147.450543, "low": 137.274341, "close": 140.895187, "volume": 3326607}, "trend_line": null, "activity_lines": {"activity_5": 142.971551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.987704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.765878, "high": 142.496723, "low": 131.305879, "close": 131.932571, "volume": 2391524}, "trend_line": null, "activity_lines": {"activity_5": 138.147717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.980812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.091162, "high": 135.6529, "low": 127.476124, "close": 133.255585, "volume": 2259423}, "trend_line": null, "activity_lines": {"activity_5": 135.813392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.566898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.263824, "high": 151.001773, "low": 138.269082, "close": 147.689285, "volume": 5593418}, "trend_line": null, "activity_lines": {"activity_5": 139.541685, "activity_10": 141.695511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.879137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.605023, "high": 181.241915, "low": 145.978331, "close": 172.259399, "volume": 32524800}, "trend_line": null, "activity_lines": {"activity_5": 150.438748, "activity_10": 146.673741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.368251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.090289, "high": 174.626883, "low": 158.462329, "close": 163.416138, "volume": 7942966}, "trend_line": null, "activity_lines": {"activity_5": 156.508659, "activity_10": 149.726692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.705575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.371095, "high": 174.079778, "low": 157.179113, "close": 161.177979, "volume": 13034648}, "trend_line": null, "activity_lines": {"activity_5": 160.33112, "activity_10": 152.112263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.664991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.242355, "high": 178.953994, "low": 160.163333, "close": 175.362976, "volume": 19400654}, "trend_line": null, "activity_lines": {"activity_5": 166.93222, "activity_10": 157.103874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.500561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.656152, "high": 185.021927, "low": 167.216064, "close": 183.907822, "volume": 25339968}, "trend_line": null, "activity_lines": {"activity_5": 173.574442, "activity_10": 163.22479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.661045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.121412, "high": 186.414564, "low": 162.043398, "close": 162.849152, "volume": 17728790}, "trend_line": null, "activity_lines": {"activity_5": 170.782538, "activity_10": 164.579811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.235302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.153397, "high": 165.505111, "low": 152.334728, "close": 160.859665, "volume": 6635759}, "trend_line": null, "activity_lines": {"activity_5": 167.954822, "activity_10": 165.23164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.62497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.884248, "high": 170.39923, "low": 150.305452, "close": 161.824554, "volume": 10726158}, "trend_line": null, "activity_lines": {"activity_5": 165.619167, "activity_10": 165.695912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.024947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.179687, "high": 161.546028, "low": 141.312977, "close": 159.705765, "volume": 6840203}, "trend_line": null, "activity_lines": {"activity_5": 162.534144, "activity_10": 165.231459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.271306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.103654, "high": 164.032884, "low": 154.38389, "close": 158.422531, "volume": 4580462}, "trend_line": null, "activity_lines": {"activity_5": 160.065191, "activity_10": 164.052779, "activity_20": 159.114361, "activity_30": null}, "trend_signal": 0, "fair_value": 155.428867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.616803, "high": 158.283278, "low": 139.164337, "close": 141.571625, "volume": 4308861}, "trend_line": null, "activity_lines": {"activity_5": 153.678288, "activity_10": 159.615147, "activity_20": 157.794623, "activity_30": null}, "trend_signal": 0, "fair_value": 154.768999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.457501, "high": 149.609126, "low": 134.538792, "close": 145.321793, "volume": 4325575}, "trend_line": null, "activity_lines": {"activity_5": 149.959943, "activity_10": 156.417324, "activity_20": 156.895045, "activity_30": null}, "trend_signal": 0, "fair_value": 154.33958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.232262, "high": 147.669375, "low": 134.976478, "close": 138.040283, "volume": 1636280}, "trend_line": null, "activity_lines": {"activity_5": 144.850286, "activity_10": 152.224578, "activity_20": 155.319942, "activity_30": null}, "trend_signal": 0, "fair_value": 153.630915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.269075, "high": 144.33701, "low": 129.873454, "close": 142.33757, "volume": 3027911}, "trend_line": null, "activity_lines": {"activity_5": 142.758676, "activity_10": 149.233842, "activity_20": 154.271343, "activity_30": null}, "trend_signal": 0, "fair_value": 153.160359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.729639, "high": 161.605715, "low": 144.337007, "close": 146.96312, "volume": 4896946}, "trend_line": null, "activity_lines": {"activity_5": 143.366796, "activity_10": 147.684577, "activity_20": 153.709409, "activity_30": null}, "trend_signal": 0, "fair_value": 152.91247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.211228, "high": 160.083748, "low": 143.620786, "close": 157.218903, "volume": 4004561}, "trend_line": null, "activity_lines": {"activity_5": 148.157471, "activity_10": 148.671722, "activity_20": 154.054726, "activity_30": null}, "trend_signal": 0, "fair_value": 153.078102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.158657, "high": 161.396826, "low": 148.614388, "close": 150.315399, "volume": 5478995}, "trend_line": null, "activity_lines": {"activity_5": 149.603826, "activity_10": 148.506053, "activity_20": 153.679945, "activity_30": null}, "trend_signal": 0, "fair_value": 152.975779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.459919, "high": 165.9229, "low": 149.360438, "close": 156.035156, "volume": 7607304}, "trend_line": null, "activity_lines": {"activity_5": 152.62386, "activity_10": 149.572053, "activity_20": 153.805045, "activity_30": null}, "trend_signal": 0, "fair_value": 153.085043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.294797, "high": 161.546017, "low": 134.787485, "close": 160.113602, "volume": 6554071}, "trend_line": null, "activity_lines": {"activity_5": 155.803717, "activity_10": 151.484851, "activity_20": 154.203795, "activity_30": null}, "trend_signal": 0, "fair_value": 153.327407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367367, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.888936, "high": 169.553694, "low": 161.247618, "close": 167.166321, "volume": 7594105}, "trend_line": 153.788704, "activity_lines": {"activity_5": 160.149412, "activity_10": 154.672546, "activity_20": 155.146336, "activity_30": 154.887486}, "trend_signal": 1, "fair_value": 153.788704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207704, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.100805, "high": 177.511631, "low": 161.665408, "close": 163.47583, "volume": 18386978}, "trend_line": 154.077842, "activity_lines": {"activity_5": 161.918063, "activity_10": 157.030265, "activity_20": 155.644654, "activity_30": 155.512462}, "trend_signal": 1, "fair_value": 154.101192, "relative_strength": null, "rate_of_change": 0.18800990741167073, "market_dynamics": 0.128198, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.132357, "high": 166.47994, "low": 155.259268, "close": 158.134064, "volume": 6732796}, "trend_line": 154.379249, "activity_lines": {"activity_5": 161.488998, "activity_10": 158.018495, "activity_20": 155.67606, "activity_30": 155.774154}, "trend_signal": 1, "fair_value": 154.227219, "relative_strength": null, "rate_of_change": 0.1956199516345662, "market_dynamics": 0.319933, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.158643, "high": 163.585242, "low": 148.733764, "close": 151.608566, "volume": 7168285}, "trend_line": 154.010863, "activity_lines": {"activity_5": 158.363521, "activity_10": 157.587321, "activity_20": 155.111142, "activity_30": 155.5954}, "trend_signal": 1, "fair_value": 154.147866, "relative_strength": null, "rate_of_change": -0.23862403942643018, "market_dynamics": 0.405738, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.169172, "high": 168.011839, "low": 157.169172, "close": 163.764313, "volume": 11754027}, "trend_line": 154.402128, "activity_lines": {"activity_5": 159.585067, "activity_10": 159.119586, "activity_20": 155.749482, "activity_30": 156.224655}, "trend_signal": 1, "fair_value": 154.430703, "relative_strength": null, "rate_of_change": 0.25405026137669534, "market_dynamics": 0.457832, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.928154, "high": 177.063992, "low": 164.022935, "close": 172.488174, "volume": 16192622}, "trend_line": 155.739392, "activity_lines": {"activity_5": 163.471185, "activity_10": 161.848431, "activity_20": 157.273899, "activity_30": 157.391497}, "trend_signal": 1, "fair_value": 154.94663, "relative_strength": null, "rate_of_change": 0.866091690135258, "market_dynamics": 0.579635, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.463034, "high": 194.939509, "low": 171.612814, "close": 183.609406, "volume": 16268895}, "trend_line": 157.057424, "activity_lines": {"activity_5": 170.709591, "activity_10": 166.135226, "activity_20": 159.911859, "activity_30": 159.189562}, "trend_signal": 1, "fair_value": 155.742819, "relative_strength": null, "rate_of_change": 0.846306116309988, "market_dynamics": 0.828095, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.62929, "high": 197.147839, "low": 181.042956, "close": 195.337402, "volume": 11558374}, "trend_line": 158.872165, "activity_lines": {"activity_5": 180.51509, "activity_10": 172.074557, "activity_20": 163.567914, "activity_30": 161.659238}, "trend_signal": 1, "fair_value": 156.812943, "relative_strength": null, "rate_of_change": 1.1554633673349932, "market_dynamics": 1.115271, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.828946, "high": 203.325167, "low": 184.454917, "close": 190.19458, "volume": 11318715}, "trend_line": 160.814232, "activity_lines": {"activity_5": 186.126092, "activity_10": 176.260247, "activity_20": 166.569996, "activity_30": 163.680039}, "trend_signal": 1, "fair_value": 157.691407, "relative_strength": null, "rate_of_change": 1.2224085949857917, "market_dynamics": 1.198285, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.98512, "high": 203.842438, "low": 185.121414, "close": 192.969925, "volume": 12293076}, "trend_line": 162.80471, "activity_lines": {"activity_5": 190.089809, "activity_10": 180.329465, "activity_20": 169.701301, "activity_30": 165.7546}, "trend_signal": 1, "fair_value": 158.595984, "relative_strength": null, "rate_of_change": 1.2377499026329932, "market_dynamics": 1.205124, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.29407, "high": 197.953567, "low": 189.32917, "close": 194.143707, "volume": 6258961}, "trend_line": 164.353191, "activity_lines": {"activity_5": 192.497746, "activity_10": 184.01471, "activity_20": 172.785994, "activity_30": 167.776471}, "trend_signal": 1, "fair_value": 159.484677, "relative_strength": null, "rate_of_change": 0.9511278881305152, "market_dynamics": 1.104753, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.854671, "high": 198.301732, "low": 185.648618, "close": 192.989807, "volume": 8108880}, "trend_line": 165.044204, "activity_lines": {"activity_5": 193.077347, "activity_10": 186.999658, "activity_20": 175.590691, "activity_30": 169.623995}, "trend_signal": 1, "fair_value": 160.301875, "relative_strength": null, "rate_of_change": 0.42044392067811936, "market_dynamics": 1.048675, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.780921, "high": 208.298881, "low": 191.985125, "close": 199.425781, "volume": 15329348}, "trend_line": 166.244526, "activity_lines": {"activity_5": 195.176912, "activity_10": 190.618164, "activity_20": 178.76349, "activity_30": 171.842161}, "trend_signal": 1, "fair_value": 161.233397, "relative_strength": null, "rate_of_change": 0.7272730401365685, "market_dynamics": 1.057823, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.778639, "high": 212.566324, "low": 198.321626, "close": 205.424072, "volume": 9118659}, "trend_line": 167.719395, "activity_lines": {"activity_5": 199.00335, "activity_10": 194.576511, "activity_20": 182.249916, "activity_30": 174.369873}, "trend_signal": 1, "fair_value": 162.261087, "relative_strength": null, "rate_of_change": 0.8871684593091407, "market_dynamics": 1.005348, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.901561, "high": 210.785728, "low": 195.964094, "close": 196.630569, "volume": 6354997}, "trend_line": 168.428315, "activity_lines": {"activity_5": 198.88332, "activity_10": 195.957575, "activity_20": 184.577991, "activity_30": 176.23511}, "trend_signal": 1, "fair_value": 163.042212, "relative_strength": null, "rate_of_change": 0.4226821829401461, "market_dynamics": 0.939098, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.969341, "high": 197.555682, "low": 184.0, "close": 185.300003, "volume": 4433044}, "trend_line": 168.474721, "activity_lines": {"activity_5": 194.742392, "activity_10": 194.680968, "activity_20": 185.568426, "activity_30": 177.323606}, "trend_signal": 1, "fair_value": 163.536829, "relative_strength": null, "rate_of_change": 0.027552374432998634, "market_dynamics": 0.701173, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.289993, "high": 191.259995, "low": 173.009995, "close": 184.059998, "volume": 6160987}, "trend_line": 169.181749, "activity_lines": {"activity_5": 190.777709, "activity_10": 192.945963, "activity_20": 186.258209, "activity_30": 178.329108}, "trend_signal": 1, "fair_value": 163.982985, "relative_strength": null, "rate_of_change": 0.41966414652795786, "market_dynamics": 0.368996, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.460007, "high": 194.690002, "low": 181.199997, "close": 188.080002, "volume": 2813533}, "trend_line": 170.089094, "activity_lines": {"activity_5": 188.748348, "activity_10": 191.933675, "activity_20": 187.203034, "activity_30": 179.54835}, "trend_signal": 1, "fair_value": 164.495688, "relative_strength": null, "rate_of_change": 0.5363137604163156, "market_dynamics": 0.075337, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.5, "high": 194.800003, "low": 182.470001, "close": 183.050003, "volume": 3706402}, "trend_line": 170.796609, "activity_lines": {"activity_5": 185.798706, "activity_10": 190.138795, "activity_20": 187.488981, "activity_30": 180.384538}, "trend_signal": 1, "fair_value": 164.882236, "relative_strength": null, "rate_of_change": 0.4159672929999855, "market_dynamics": -0.237964, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.5, "high": 184.929993, "low": 172.509995, "close": 173.210007, "volume": 3025613}, "trend_line": 171.24675, "activity_lines": {"activity_5": 181.06067, "activity_10": 186.684726, "activity_20": 186.709143, "activity_30": 180.540241}, "trend_signal": 1, "fair_value": 165.05219, "relative_strength": null, "rate_of_change": 0.2635538273479435, "market_dynamics": -0.523052, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.949997, "high": 188.25, "low": 172.949997, "close": 179.779999, "volume": 6826672}, "trend_line": 171.958666, "activity_lines": {"activity_5": 180.074002, "activity_10": 184.784472, "activity_20": 186.492654, "activity_30": 181.090773}, "trend_signal": 1, "fair_value": 165.346747, "relative_strength": null, "rate_of_change": 0.415725261939279, "market_dynamics": -0.69528, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.75, "high": 183.270004, "low": 176.479996, "close": 180.059998, "volume": 3530432}, "trend_line": 173.241612, "activity_lines": {"activity_5": 179.548668, "activity_10": 183.196285, "activity_20": 186.242768, "activity_30": 181.61344}, "trend_signal": 1, "fair_value": 165.635242, "relative_strength": null, "rate_of_change": 0.7460781301943862, "market_dynamics": -0.912359, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.839996, "high": 185.300003, "low": 177.509995, "close": 180.919998, "volume": 4345108}, "trend_line": 174.428219, "activity_lines": {"activity_5": 179.576666, "activity_10": 181.99955, "activity_20": 185.995813, "activity_30": 182.10882}, "trend_signal": 1, "fair_value": 165.929179, "relative_strength": 4.281228, "rate_of_change": 0.6849434072456041, "market_dynamics": -0.965601, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.5, "high": 183.0, "low": 168.110001, "close": 170.080002, "volume": 2906203}, "trend_line": 175.496209, "activity_lines": {"activity_5": 176.468667, "activity_10": 179.168375, "activity_20": 184.607974, "activity_30": 181.828289}, "trend_signal": 1, "fair_value": 166.007497, "relative_strength": 0.428764, "rate_of_change": 0.612280516376757, "market_dynamics": -0.994369, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.0, "high": 173.0, "low": 167.460007, "close": 171.149994, "volume": 1270992}, "trend_line": 176.456623, "activity_lines": {"activity_5": 174.581998, "activity_10": 177.174363, "activity_20": 183.234079, "activity_30": 181.547888}, "trend_signal": 0, "fair_value": 166.102728, "relative_strength": -0.167612, "rate_of_change": 0.5472562658034479, "market_dynamics": -1.102042, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.839996, "high": 173.880005, "low": 165.5, "close": 173.020004, "volume": 2221640}, "trend_line": 177.325186, "activity_lines": {"activity_5": 173.456, "activity_10": 175.983637, "activity_20": 182.003111, "activity_30": 181.326171}, "trend_signal": 0, "fair_value": 166.228497, "relative_strength": -0.728494, "rate_of_change": 0.4922246528542001, "market_dynamics": -1.116889, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.600006, "high": 180.0, "low": 163.5, "close": 166.639999, "volume": 5353351}, "trend_line": 177.639223, "activity_lines": {"activity_5": 170.654, "activity_10": 173.856182, "activity_20": 180.16199, "activity_30": 180.636804}, "trend_signal": 0, "fair_value": 166.235845, "relative_strength": -6.063324, "rate_of_change": 0.17709667029475712, "market_dynamics": -1.135011, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.699997, "high": 168.949997, "low": 164.100006, "close": 166.139999, "volume": 1074503}, "trend_line": 178.166709, "activity_lines": {"activity_5": 168.58, "activity_10": 171.954545, "activity_20": 178.354058, "activity_30": 179.894919}, "trend_signal": 0, "fair_value": 166.234164, "relative_strength": -6.905667, "rate_of_change": 0.29694230310836833, "market_dynamics": -1.196552, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.949997, "high": 175.679993, "low": 165.600006, "close": 174.380005, "volume": 2949388}, "trend_line": 178.778204, "activity_lines": {"activity_5": 170.238001, "activity_10": 171.95, "activity_20": 177.469923, "activity_30": 179.650615}, "trend_signal": 0, "fair_value": 166.374609, "relative_strength": -2.242421, "rate_of_change": 0.3432150728001553, "market_dynamics": -1.110024, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.440002, "high": 175.990005, "low": 164.899994, "close": 167.970001, "volume": 982442}, "trend_line": 179.040084, "activity_lines": {"activity_5": 169.472668, "activity_10": 170.937637, "activity_20": 176.050619, "activity_30": 178.953312}, "trend_signal": 0, "fair_value": 166.40165, "relative_strength": -5.1854, "rate_of_change": 0.14648318091394363, "market_dynamics": -1.151075, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.699997, "high": 169.699997, "low": 162.75, "close": 167.410004, "volume": 1421219}, "trend_line": 179.048207, "activity_lines": {"activity_5": 168.732669, "activity_10": 169.918729, "activity_20": 174.697029, "activity_30": 178.202984}, "trend_signal": 0, "fair_value": 166.418456, "relative_strength": -7.244532, "rate_of_change": 0.004536972849042815, "market_dynamics": -1.214648, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.199997, "high": 170.029999, "low": 164.699997, "close": 166.679993, "volume": 1481985}, "trend_line": 179.155013, "activity_lines": {"activity_5": 168.123333, "activity_10": 168.992, "activity_20": 173.401218, "activity_30": 177.405035}, "trend_signal": 0, "fair_value": 166.422743, "relative_strength": -8.416463, "rate_of_change": 0.05965209134990442, "market_dynamics": -1.206559, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.800003, "high": 168.0, "low": 160.5, "close": 164.429993, "volume": 1979295}, "trend_line": 179.364877, "activity_lines": {"activity_5": 166.76133, "activity_10": 167.899453, "activity_20": 172.016405, "activity_30": 176.455033}, "trend_signal": 0, "fair_value": 166.390602, "relative_strength": -10.155874, "rate_of_change": 0.11714101463630844, "market_dynamics": -1.365461, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.080002, "high": 165.699997, "low": 160.110001, "close": 163.110001, "volume": 1908043}, "trend_line": 179.748258, "activity_lines": {"activity_5": 165.073331, "activity_10": 166.866726, "activity_20": 170.672526, "activity_30": 175.406332}, "trend_signal": 0, "fair_value": 166.338529, "relative_strength": -10.636043, "rate_of_change": 0.21374363053251821, "market_dynamics": -1.420624, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 164.410004, "low": 139.75, "close": 143.149994, "volume": 14385341}, "trend_line": 179.061114, "activity_lines": {"activity_5": 157.48333, "activity_10": 162.331634, "activity_20": 167.62919, "activity_30": 173.045154}, "trend_signal": 0, "fair_value": 165.976208, "relative_strength": -20.911146, "rate_of_change": -0.38228131256770753, "market_dynamics": -1.583061, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.839996, "high": 144.220001, "low": 131.960007, "close": 137.929993, "volume": 3815793}, "trend_line": 177.909175, "activity_lines": {"activity_5": 149.807995, "activity_10": 157.356542, "activity_20": 164.343379, "activity_30": 170.391533}, "trend_signal": 0, "fair_value": 165.544728, "relative_strength": -23.235559, "rate_of_change": -0.6433216985347242, "market_dynamics": -1.721627, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 142.289993, "low": 135.0, "close": 136.970001, "volume": 1405901}, "trend_line": 176.354528, "activity_lines": {"activity_5": 143.777997, "activity_10": 152.844906, "activity_20": 161.191713, "activity_30": 167.750296}, "trend_signal": 0, "fair_value": 165.111777, "relative_strength": -23.544844, "rate_of_change": -0.8738430718932945, "market_dynamics": -1.869133, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.300003, "high": 137.949997, "low": 134.0, "close": 137.210007, "volume": 1595804}, "trend_line": 174.416948, "activity_lines": {"activity_5": 139.808667, "activity_10": 148.916363, "activity_20": 158.287142, "activity_30": 165.224843}, "trend_signal": 0, "fair_value": 164.695333, "relative_strength": -23.721171, "rate_of_change": -1.0986845770129572, "market_dynamics": -1.995995, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 138.610001, "low": 128.899994, "close": 129.979996, "volume": 1421095}, "trend_line": 172.409795, "activity_lines": {"activity_5": 135.243999, "activity_10": 144.199271, "activity_20": 154.936237, "activity_30": 162.357943}, "trend_signal": 0, "fair_value": 164.184813, "relative_strength": -25.529139, "rate_of_change": -1.1507786502490505, "market_dynamics": -2.05633, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.300003, "high": 130.949997, "low": 124.519997, "close": 125.440002, "volume": 1205802}, "trend_line": 170.158798, "activity_lines": {"activity_5": 131.374667, "activity_10": 139.463999, "activity_20": 151.405666, "activity_30": 159.327633}, "trend_signal": 0, "fair_value": 163.623294, "relative_strength": -27.741883, "rate_of_change": -1.305608535756343, "market_dynamics": -2.092095, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.089996, "high": 125.0, "low": 110.349998, "close": 111.410004, "volume": 2196348}, "trend_line": 167.401008, "activity_lines": {"activity_5": 124.009335, "activity_10": 132.951091, "activity_20": 146.766381, "activity_30": 155.537389}, "trend_signal": 0, "fair_value": 162.87739, "relative_strength": -33.686156, "rate_of_change": -1.620715491890111, "market_dynamics": -2.082041, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.5, "high": 119.25, "low": 107.959999, "close": 114.230003, "volume": 4136695}, "trend_line": 164.775681, "activity_lines": {"activity_5": 119.352002, "activity_10": 127.969092, "activity_20": 142.721238, "activity_30": 152.107001}, "trend_signal": 0, "fair_value": 162.192216, "relative_strength": -32.294978, "rate_of_change": -1.5682862554806114, "market_dynamics": -2.071189, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.900002, "high": 128.470001, "low": 112.309998, "close": 123.389999, "volume": 1357892}, "trend_line": 162.241155, "activity_lines": {"activity_5": 119.264001, "activity_10": 125.606183, "activity_20": 139.861952, "activity_30": 149.436957}, "trend_signal": 0, "fair_value": 161.653296, "relative_strength": -27.525619, "rate_of_change": -1.5381675163581936, "market_dynamics": -2.020362, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.199997, "high": 128.0, "low": 118.0, "close": 121.269997, "volume": 1097409}, "trend_line": 159.436019, "activity_lines": {"activity_5": 119.390667, "activity_10": 123.604, "activity_20": 137.074714, "activity_30": 146.793657}, "trend_signal": 0, "fair_value": 161.1001, "relative_strength": -27.852426, "rate_of_change": -1.728991635938492, "market_dynamics": -1.927738, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.989998, "high": 124.470001, "low": 117.099998, "close": 118.650002, "volume": 1317507}, "trend_line": 156.836667, "activity_lines": {"activity_5": 119.224667, "activity_10": 121.886183, "activity_20": 134.270381, "activity_30": 144.162301}, "trend_signal": 0, "fair_value": 160.52645, "relative_strength": -29.330315, "rate_of_change": -1.630341761104799, "market_dynamics": -1.811484, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.099998, "close": 112.639999, "volume": 1193008}, "trend_line": 154.414667, "activity_lines": {"activity_5": 117.508, "activity_10": 119.521091, "activity_20": 131.143666, "activity_30": 141.310903}, "trend_signal": 0, "fair_value": 159.887964, "relative_strength": -31.509674, "rate_of_change": -1.544281733556603, "market_dynamics": -1.735557, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.349998, "high": 113.5, "low": 106.349998, "close": 110.150002, "volume": 1140707}, "trend_line": 151.951, "activity_lines": {"activity_5": 114.879334, "activity_10": 117.163092, "activity_20": 128.067333, "activity_30": 138.455118}, "trend_signal": 0, "fair_value": 159.233517, "relative_strength": -30.660203, "rate_of_change": -1.5954876877078101, "market_dynamics": -1.649287, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.330002, "high": 111.0, "low": 103.010002, "close": 104.480003, "volume": 2815230}, "trend_line": 149.164333, "activity_lines": {"activity_5": 110.632668, "activity_10": 114.261819, "activity_20": 124.72, "activity_30": 135.392473}, "trend_signal": 0, "fair_value": 158.522433, "relative_strength": -30.114343, "rate_of_change": -1.8339247520582258, "market_dynamics": -1.572323, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 108.379997, "low": 100.0, "close": 103.220001, "volume": 3348823}, "trend_line": 146.503333, "activity_lines": {"activity_5": 107.226668, "activity_10": 111.726547, "activity_20": 121.546286, "activity_30": 132.428323}, "trend_signal": 0, "fair_value": 157.813427, "relative_strength": -30.377706, "rate_of_change": -1.7839385236952061, "market_dynamics": -1.388911, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.900002, "low": 97.660004, "close": 99.919998, "volume": 2719208}, "trend_line": 144.060333, "activity_lines": {"activity_5": 103.924, "activity_10": 109.077819, "activity_20": 118.397143, "activity_30": 129.422946}, "trend_signal": 0, "fair_value": 157.080599, "relative_strength": -31.318188, "rate_of_change": -1.667538853877122, "market_dynamics": -1.168601, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.5, "high": 103.400002, "low": 92.620003, "close": 102.669998, "volume": 1651565}, "trend_line": 141.49, "activity_lines": {"activity_5": 102.786666, "activity_10": 107.393091, "activity_20": 115.833952, "activity_30": 126.752602}, "trend_signal": 0, "fair_value": 156.400466, "relative_strength": -28.603376, "rate_of_change": -1.7842059271097235, "market_dynamics": -0.911759, "expectation": {"probability": 26.5141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.400002, "high": 116.75, "low": 101.0, "close": 115.040001, "volume": 4160645}, "trend_line": 139.322666, "activity_lines": {"activity_5": 106.437333, "activity_10": 108.116364, "activity_20": 114.757143, "activity_30": 125.046151}, "trend_signal": 0, "fair_value": 155.889843, "relative_strength": -23.934829, "rate_of_change": -1.5317930595801899, "market_dynamics": -0.399772, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.349998, "high": 120.489998, "low": 111.760002, "close": 117.050003, "volume": 2892457}, "trend_line": 137.193667, "activity_lines": {"activity_5": 110.432001, "activity_10": 109.190364, "activity_20": 114.117667, "activity_30": 123.609204}, "trend_signal": 0, "fair_value": 155.416187, "relative_strength": -23.050309, "rate_of_change": -1.5281067044754895, "market_dynamics": -0.006538, "expectation": {"probability": 31.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 113.550003, "close": 116.089996, "volume": 1186089}, "trend_line": 135.394, "activity_lines": {"activity_5": 113.268666, "activity_10": 110.205091, "activity_20": 113.612381, "activity_30": 122.247677}, "trend_signal": 0, "fair_value": 154.942377, "relative_strength": -21.758485, "rate_of_change": -1.3117711913043328, "market_dynamics": 0.296251, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 119.949997, "low": 115.0, "close": 117.860001, "volume": 787224}, "trend_line": 133.617667, "activity_lines": {"activity_5": 115.837333, "activity_10": 111.635818, "activity_20": 113.499572, "activity_30": 121.116452}, "trend_signal": 0, "fair_value": 154.50092, "relative_strength": -20.505276, "rate_of_change": -1.3119732041301637, "market_dynamics": 0.552267, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.860001, "high": 131.0, "low": 117.849998, "close": 123.660004, "volume": 2846594}, "trend_line": 131.972333, "activity_lines": {"activity_5": 119.143335, "activity_10": 114.135455, "activity_20": 114.059572, "activity_30": 120.474022}, "trend_signal": 0, "fair_value": 154.138086, "relative_strength": -16.899035, "rate_of_change": -1.2313745906071085, "market_dynamics": 0.667298, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.099998, "high": 124.389999, "low": 114.0, "close": 114.239998, "volume": 1252044}, "trend_line": 130.225667, "activity_lines": {"activity_5": 117.91, "activity_10": 114.722, "activity_20": 113.790381, "activity_30": 119.33}, "trend_signal": 0, "fair_value": 153.674155, "relative_strength": -21.077322, "rate_of_change": -1.3235092237097945, "market_dynamics": 0.599005, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.300003, "high": 116.660004, "low": 111.150002, "close": 113.160004, "volume": 608551}, "trend_line": 128.459667, "activity_lines": {"activity_5": 116.370001, "activity_10": 115.037819, "activity_20": 113.526572, "activity_30": 118.22899}, "trend_signal": 0, "fair_value": 153.208475, "relative_strength": -21.538571, "rate_of_change": -1.3561074715017518, "market_dynamics": 0.565015, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.349998, "high": 127.0, "low": 113.0, "close": 113.910004, "volume": 3019910}, "trend_line": 126.444, "activity_lines": {"activity_5": 115.339336, "activity_10": 115.332183, "activity_20": 113.448715, "activity_30": 117.290302}, "trend_signal": 0, "fair_value": 152.761901, "relative_strength": -19.788394, "rate_of_change": -1.5691049549427787, "market_dynamics": 0.642083, "expectation": {"probability": 36.2651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c82b63f-8efb-4d16-8c98-f617a8149609/", "share_image": "https://sharemaestro.com/terminal/6c82b63f-8efb-4d16-8c98-f617a8149609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}