{"ticker": {"uuid": "6c832fa7-b2c4-4db7-9398-5e509eb63f0d", "symbol": "7225", "name": "P.A. Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7225 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 28.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3858500}, "trend_line": 0.140256, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135364, "activity_20": 0.134798, "activity_30": 0.137024}, "trend_signal": 0, "fair_value": 0.222763, "relative_strength": -11.757276, "rate_of_change": -0.5699702254359842, "market_dynamics": 0.480791, "expectation": {"probability": 28.8147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217609, "high": 0.230665, "low": 0.213257, "close": 0.226313, "volume": 13147400}, "trend_line": 0.254892, "activity_lines": {"activity_5": 0.226023, "activity_10": 0.233435, "activity_20": 0.244903, "activity_30": 0.252183}, "trend_signal": 0, "fair_value": 0.282833, "relative_strength": -2.547527, "rate_of_change": 0.11390326863104472, "market_dynamics": -1.26365, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.226313, "high": 0.235017, "low": 0.221961, "close": 0.226313, "volume": 5701800}, "trend_line": 0.255037, "activity_lines": {"activity_5": 0.225152, "activity_10": 0.231061, "activity_20": 0.241898, "activity_30": 0.250339}, "trend_signal": 0, "fair_value": 0.283741, "relative_strength": -3.508391, "rate_of_change": 0.05688683834722401, "market_dynamics": -1.303981, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.226313, "high": 0.226313, "low": 0.217609, "close": 0.221961, "volume": 12135800}, "trend_line": 0.255037, "activity_lines": {"activity_5": 0.223702, "activity_10": 0.22837, "activity_20": 0.238831, "activity_30": 0.248205}, "trend_signal": 0, "fair_value": 0.284568, "relative_strength": -5.474872, "rate_of_change": 0.0, "market_dynamics": -1.244915, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.221961, "high": 0.226313, "low": 0.213257, "close": 0.221961, "volume": 13973900}, "trend_line": 0.254312, "activity_lines": {"activity_5": 0.223122, "activity_10": 0.226234, "activity_20": 0.236116, "activity_30": 0.246071}, "trend_signal": 0, "fair_value": 0.285395, "relative_strength": -4.45636, "rate_of_change": -0.2842724781110314, "market_dynamics": -1.269234, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.221961, "high": 0.230665, "low": 0.217609, "close": 0.221961, "volume": 5132700}, "trend_line": 0.253587, "activity_lines": {"activity_5": 0.222831, "activity_10": 0.224651, "activity_20": 0.233774, "activity_30": 0.243984}, "trend_signal": 0, "fair_value": 0.286113, "relative_strength": -4.548636, "rate_of_change": -0.2850828903079586, "market_dynamics": -1.279341, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.217609, "high": 0.230665, "low": 0.217609, "close": 0.226313, "volume": 9898800}, "trend_line": 0.252861, "activity_lines": {"activity_5": 0.223702, "activity_10": 0.224335, "activity_20": 0.232178, "activity_30": 0.242224}, "trend_signal": 0, "fair_value": 0.286913, "relative_strength": -5.087402, "rate_of_change": -0.2862922783896668, "market_dynamics": -1.144232, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.226313, "high": 0.230665, "low": 0.217609, "close": 0.230665, "volume": 6544300}, "trend_line": 0.252716, "activity_lines": {"activity_5": 0.226023, "activity_10": 0.225126, "activity_20": 0.231246, "activity_30": 0.240792}, "trend_signal": 0, "fair_value": 0.287687, "relative_strength": -3.390324, "rate_of_change": -0.05734375803307202, "market_dynamics": -0.947238, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.230665, "high": 0.23937, "low": 0.226313, "close": 0.235017, "volume": 9028600}, "trend_line": 0.252571, "activity_lines": {"activity_5": 0.229504, "activity_10": 0.226867, "activity_20": 0.230935, "activity_30": 0.23965}, "trend_signal": 0, "fair_value": 0.28838, "relative_strength": -4.178165, "rate_of_change": -0.05737665996613045, "market_dynamics": -0.646673, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23937, "high": 0.23937, "low": 0.226313, "close": 0.235017, "volume": 11750800}, "trend_line": 0.252136, "activity_lines": {"activity_5": 0.232116, "activity_10": 0.228608, "activity_20": 0.23079, "activity_30": 0.238518}, "trend_signal": 0, "fair_value": 0.289019, "relative_strength": -3.934021, "rate_of_change": -0.17222879903075303, "market_dynamics": -0.234028, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.230665, "high": 0.230665, "low": 0.204552, "close": 0.221961, "volume": 31714500}, "trend_line": 0.24967, "activity_lines": {"activity_5": 0.229504, "activity_10": 0.227816, "activity_20": 0.229505, "activity_30": 0.236571}, "trend_signal": 0, "fair_value": 0.289575, "relative_strength": -9.888675, "rate_of_change": -0.9780435955198875, "market_dynamics": 0.104209, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221961, "high": 0.230665, "low": 0.213257, "close": 0.217609, "volume": 25360700}, "trend_line": 0.247204, "activity_lines": {"activity_5": 0.225443, "activity_10": 0.226155, "activity_20": 0.22793, "activity_30": 0.234503}, "trend_signal": 0, "fair_value": 0.289994, "relative_strength": -10.804619, "rate_of_change": -0.9877037689750454, "market_dynamics": 0.288698, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217609, "high": 0.221961, "low": 0.208904, "close": 0.217609, "volume": 19953100}, "trend_line": 0.244447, "activity_lines": {"activity_5": 0.221961, "activity_10": 0.224651, "activity_20": 0.2265, "activity_30": 0.232593}, "trend_signal": 0, "fair_value": 0.290359, "relative_strength": -10.585532, "rate_of_change": -1.1152732156437635, "market_dynamics": 0.310055, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.217609, "high": 0.221961, "low": 0.208904, "close": 0.217609, "volume": 12675900}, "trend_line": 0.241836, "activity_lines": {"activity_5": 0.21935, "activity_10": 0.223306, "activity_20": 0.225235, "activity_30": 0.230862}, "trend_signal": 0, "fair_value": 0.290778, "relative_strength": -11.651904, "rate_of_change": -1.0681251968729428, "market_dynamics": 0.235729, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.217609, "high": 0.226313, "low": 0.217609, "close": 0.217609, "volume": 14999400}, "trend_line": 0.239079, "activity_lines": {"activity_5": 0.217899, "activity_10": 0.22204, "activity_20": 0.224137, "activity_30": 0.229299}, "trend_signal": 0, "fair_value": 0.291251, "relative_strength": -11.031399, "rate_of_change": -1.1400287798342603, "market_dynamics": 0.183813, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.217609, "high": 0.221961, "low": 0.213257, "close": 0.213257, "volume": 6589100}, "trend_line": 0.236468, "activity_lines": {"activity_5": 0.216158, "activity_10": 0.220062, "activity_20": 0.22279, "activity_30": 0.227633}, "trend_signal": 0, "fair_value": 0.291697, "relative_strength": -12.855761, "rate_of_change": -1.0921076296956245, "market_dynamics": -0.021497, "expectation": {"probability": 34.1903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.217609, "high": 0.217609, "low": 0.208904, "close": 0.213257, "volume": 13461800}, "trend_line": 0.234292, "activity_lines": {"activity_5": 0.214998, "activity_10": 0.218242, "activity_20": 0.221609, "activity_30": 0.226135}, "trend_signal": 0, "fair_value": 0.292197, "relative_strength": -12.146904, "rate_of_change": -0.9202090769152744, "market_dynamics": -0.150021, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.213257, "high": 0.217609, "low": 0.208904, "close": 0.208904, "volume": 9555700}, "trend_line": 0.232116, "activity_lines": {"activity_5": 0.212676, "activity_10": 0.215868, "activity_20": 0.220158, "activity_30": 0.224497}, "trend_signal": 0, "fair_value": 0.292723, "relative_strength": -12.239682, "rate_of_change": -0.9287555699725176, "market_dynamics": -0.340262, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213257, "high": 0.217609, "low": 0.208904, "close": 0.213257, "volume": 8905700}, "trend_line": 0.23023, "activity_lines": {"activity_5": 0.212386, "activity_10": 0.214681, "activity_20": 0.219267, "activity_30": 0.223281}, "trend_signal": 0, "fair_value": 0.293168, "relative_strength": -9.905886, "rate_of_change": -0.8125247720967097, "market_dynamics": -0.48072, "expectation": {"probability": 34.8595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.213257, "high": 0.217609, "low": 0.208904, "close": 0.213257, "volume": 2904000}, "trend_line": 0.228779, "activity_lines": {"activity_5": 0.212386, "activity_10": 0.21389, "activity_20": 0.218479, "activity_30": 0.222186}, "trend_signal": 0, "fair_value": 0.293505, "relative_strength": -11.378758, "rate_of_change": -0.6302393258914912, "market_dynamics": -0.46397, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.213257, "high": 0.217609, "low": 0.213257, "close": 0.217609, "volume": 8644900}, "trend_line": 0.227764, "activity_lines": {"activity_5": 0.214127, "activity_10": 0.214286, "activity_20": 0.218168, "activity_30": 0.221465}, "trend_signal": 0, "fair_value": 0.29387, "relative_strength": -9.350103, "rate_of_change": -0.44365960162428186, "market_dynamics": -0.379459, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.213257, "high": 0.221961, "low": 0.208904, "close": 0.217609, "volume": 6629600}, "trend_line": 0.226748, "activity_lines": {"activity_5": 0.215578, "activity_10": 0.21476, "activity_20": 0.217858, "activity_30": 0.22081}, "trend_signal": 0, "fair_value": 0.294235, "relative_strength": -9.378613, "rate_of_change": -0.44607576263149096, "market_dynamics": -0.183465, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22205, "high": 0.22205, "low": 0.213168, "close": 0.217609, "volume": 6064200}, "trend_line": 0.225588, "activity_lines": {"activity_5": 0.216739, "activity_10": 0.215235, "activity_20": 0.217588, "activity_30": 0.22022}, "trend_signal": 0, "fair_value": 0.294546, "relative_strength": -9.836333, "rate_of_change": -0.5115811385326418, "market_dynamics": -0.047944, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.217609, "high": 0.226491, "low": 0.213168, "close": 0.22205, "volume": 5685100}, "trend_line": 0.224575, "activity_lines": {"activity_5": 0.218799, "activity_10": 0.216517, "activity_20": 0.217783, "activity_30": 0.219992}, "trend_signal": 0, "fair_value": 0.294668, "relative_strength": -7.751784, "rate_of_change": -0.44904870826463017, "market_dynamics": 0.270368, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22205, "high": 0.239814, "low": 0.217609, "close": 0.230932, "volume": 16896800}, "trend_line": 0.223859, "activity_lines": {"activity_5": 0.223234, "activity_10": 0.219334, "activity_20": 0.218824, "activity_30": 0.220402}, "trend_signal": 0, "fair_value": 0.294522, "relative_strength": -5.133488, "rate_of_change": -0.31882444617610795, "market_dynamics": 0.725496, "expectation": {"probability": 33.8664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.230932, "high": 0.262019, "low": 0.226491, "close": 0.248696, "volume": 34297000}, "trend_line": 0.22388, "activity_lines": {"activity_5": 0.232412, "activity_10": 0.225138, "activity_20": 0.221513, "activity_30": 0.222004}, "trend_signal": 0, "fair_value": 0.294436, "relative_strength": 2.381428, "rate_of_change": 0.009380904944627308, "market_dynamics": 1.185846, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.248696, "high": 0.253137, "low": 0.230932, "close": 0.230932, "volume": 36052800}, "trend_line": 0.223453, "activity_lines": {"activity_5": 0.233597, "activity_10": 0.227068, "activity_20": 0.222384, "activity_30": 0.222459}, "trend_signal": 0, "fair_value": 0.294344, "relative_strength": -5.027491, "rate_of_change": -0.19072717527245978, "market_dynamics": 1.529081, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235373, "high": 0.239814, "low": 0.22205, "close": 0.235373, "volume": 25958500}, "trend_line": 0.22332, "activity_lines": {"activity_5": 0.235373, "activity_10": 0.229483, "activity_20": 0.223655, "activity_30": 0.223228}, "trend_signal": 0, "fair_value": 0.293901, "relative_strength": -2.213932, "rate_of_change": -0.059520346560584095, "market_dynamics": 1.7065, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235373, "high": 0.244255, "low": 0.230932, "close": 0.239814, "volume": 15191100}, "trend_line": 0.22348, "activity_lines": {"activity_5": 0.237445, "activity_10": 0.232226, "activity_20": 0.225327, "activity_30": 0.224293}, "trend_signal": 1, "fair_value": 0.293541, "relative_strength": -1.721086, "rate_of_change": 0.07164606842200485, "market_dynamics": 1.582365, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235373, "high": 0.244255, "low": 0.230932, "close": 0.239814, "volume": 10516400}, "trend_line": 0.22393, "activity_lines": {"activity_5": 0.238334, "activity_10": 0.234485, "activity_20": 0.226976, "activity_30": 0.225346}, "trend_signal": 1, "fair_value": 0.293236, "relative_strength": -1.238628, "rate_of_change": 0.20136030069803929, "market_dynamics": 1.392977, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.239814, "high": 0.248696, "low": 0.235373, "close": 0.239814, "volume": 14704100}, "trend_line": 0.22467, "activity_lines": {"activity_5": 0.23863, "activity_10": 0.236261, "activity_20": 0.228602, "activity_30": 0.226371}, "trend_signal": 1, "fair_value": 0.292876, "relative_strength": -1.312179, "rate_of_change": 0.3304604117358185, "market_dynamics": 1.286224, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.239814, "high": 0.253137, "low": 0.235373, "close": 0.248696, "volume": 35220500}, "trend_line": 0.225416, "activity_lines": {"activity_5": 0.242479, "activity_10": 0.239249, "activity_20": 0.23099, "activity_30": 0.227921}, "trend_signal": 1, "fair_value": 0.292735, "relative_strength": 0.080416, "rate_of_change": 0.332042551297457, "market_dynamics": 1.338456, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.253137, "high": 0.275342, "low": 0.248696, "close": 0.270901, "volume": 62931300}, "trend_line": 0.226902, "activity_lines": {"activity_5": 0.252545, "activity_10": 0.245708, "activity_20": 0.235343, "activity_30": 0.230856}, "trend_signal": 1, "fair_value": 0.292628, "relative_strength": 9.234862, "rate_of_change": 0.6592256095396898, "market_dynamics": 1.469769, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275342, "high": 0.293106, "low": 0.253137, "close": 0.279783, "volume": 123293000}, "trend_line": 0.22883, "activity_lines": {"activity_5": 0.263203, "activity_10": 0.252814, "activity_20": 0.240289, "activity_30": 0.234267}, "trend_signal": 1, "fair_value": 0.29247, "relative_strength": 12.969722, "rate_of_change": 0.8497060404932583, "market_dynamics": 1.659158, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.284224, "high": 0.306429, "low": 0.279783, "close": 0.293106, "volume": 52464400}, "trend_line": 0.231201, "activity_lines": {"activity_5": 0.275638, "activity_10": 0.261292, "activity_20": 0.246208, "activity_30": 0.238414}, "trend_signal": 1, "fair_value": 0.292073, "relative_strength": 16.864985, "rate_of_change": 1.0361403662107174, "market_dynamics": 1.816339, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.297547, "high": 0.306429, "low": 0.275342, "close": 0.293106, "volume": 37097300}, "trend_line": 0.233573, "activity_lines": {"activity_5": 0.28452, "activity_10": 0.26864, "activity_20": 0.251767, "activity_30": 0.242408}, "trend_signal": 1, "fair_value": 0.291349, "relative_strength": 16.142283, "rate_of_change": 1.0259471196058898, "market_dynamics": 1.797732, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.297547, "high": 0.31087, "low": 0.279783, "close": 0.301988, "volume": 34095800}, "trend_line": 0.236095, "activity_lines": {"activity_5": 0.29281, "activity_10": 0.276795, "activity_20": 0.257792, "activity_30": 0.246822}, "trend_signal": 1, "fair_value": 0.290683, "relative_strength": 20.056918, "rate_of_change": 1.079748087321735, "market_dynamics": 1.744019, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.301988, "high": 0.328634, "low": 0.301988, "close": 0.319752, "volume": 41518400}, "trend_line": 0.239065, "activity_lines": {"activity_5": 0.303468, "activity_10": 0.286889, "activity_20": 0.265087, "activity_30": 0.252219}, "trend_signal": 1, "fair_value": 0.289697, "relative_strength": 25.195786, "rate_of_change": 1.2579681907706646, "market_dynamics": 1.679987, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.319752, "high": 0.328634, "low": 0.301988, "close": 0.306429, "volume": 31142300}, "trend_line": 0.241445, "activity_lines": {"activity_5": 0.306429, "activity_10": 0.293025, "activity_20": 0.270584, "activity_30": 0.256565}, "trend_signal": 1, "fair_value": 0.288815, "relative_strength": 18.683578, "rate_of_change": 0.9955451446259357, "market_dynamics": 1.559769, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.306429, "high": 0.328634, "low": 0.301988, "close": 0.306429, "volume": 48534000}, "trend_line": 0.243826, "activity_lines": {"activity_5": 0.307613, "activity_10": 0.297951, "activity_20": 0.275638, "activity_30": 0.260758}, "trend_signal": 1, "fair_value": 0.288259, "relative_strength": 19.39328, "rate_of_change": 0.9861459131479196, "market_dynamics": 1.484285, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.306429, "high": 0.319752, "low": 0.301988, "close": 0.306429, "volume": 64626900}, "trend_line": 0.246641, "activity_lines": {"activity_5": 0.307909, "activity_10": 0.301665, "activity_20": 0.280248, "activity_30": 0.264797}, "trend_signal": 1, "fair_value": 0.287811, "relative_strength": 19.103648, "rate_of_change": 1.1545118240056484, "market_dynamics": 1.518703, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.310935, "high": 0.315441, "low": 0.29291, "close": 0.306429, "volume": 41951900}, "trend_line": 0.249602, "activity_lines": {"activity_5": 0.307317, "activity_10": 0.304168, "activity_20": 0.284435, "activity_30": 0.268654}, "trend_signal": 1, "fair_value": 0.287117, "relative_strength": 17.899221, "rate_of_change": 1.2005303254527802, "market_dynamics": 1.471684, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.306429, "high": 0.337973, "low": 0.306429, "close": 0.333466, "volume": 54702600}, "trend_line": 0.253464, "activity_lines": {"activity_5": 0.315441, "activity_10": 0.310537, "activity_20": 0.290775, "activity_30": 0.274065}, "trend_signal": 1, "fair_value": 0.286651, "relative_strength": 28.594463, "rate_of_change": 1.5472632430830011, "market_dynamics": 1.546524, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.333466, "high": 0.333466, "low": 0.315441, "close": 0.319947, "volume": 23315000}, "trend_line": 0.256875, "activity_lines": {"activity_5": 0.318145, "activity_10": 0.313311, "activity_20": 0.295275, "activity_30": 0.278354}, "trend_signal": 1, "fair_value": 0.28607, "relative_strength": 23.410139, "rate_of_change": 1.3457532430641026, "market_dynamics": 1.465342, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.324454, "high": 0.324454, "low": 0.306429, "close": 0.310935, "volume": 39736300}, "trend_line": 0.259986, "activity_lines": {"activity_5": 0.316943, "activity_10": 0.313716, "activity_20": 0.29845, "activity_30": 0.281842}, "trend_signal": 1, "fair_value": 0.285268, "relative_strength": 18.144814, "rate_of_change": 1.211094890510939, "market_dynamics": 1.160554, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.310935, "high": 0.315441, "low": 0.297416, "close": 0.306429, "volume": 22475200}, "trend_line": 0.263092, "activity_lines": {"activity_5": 0.313939, "activity_10": 0.312977, "activity_20": 0.300816, "activity_30": 0.284838}, "trend_signal": 1, "fair_value": 0.284354, "relative_strength": 16.461875, "rate_of_change": 1.194679713523035, "market_dynamics": 0.756872, "expectation": {"probability": 28.3994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.306429, "high": 0.306429, "low": 0.279391, "close": 0.283897, "volume": 44484600}, "trend_line": 0.265446, "activity_lines": {"activity_5": 0.303424, "activity_10": 0.3079, "activity_20": 0.30076, "activity_30": 0.28618}, "trend_signal": 1, "fair_value": 0.283296, "relative_strength": 8.067425, "rate_of_change": 0.8947440439086034, "market_dynamics": 0.160224, "expectation": {"probability": 28.2992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.283897, "high": 0.301922, "low": 0.283897, "close": 0.288403, "volume": 21110000}, "trend_line": 0.268096, "activity_lines": {"activity_5": 0.295914, "activity_10": 0.303971, "activity_20": 0.300882, "activity_30": 0.287661}, "trend_signal": 1, "fair_value": 0.282157, "relative_strength": 7.763361, "rate_of_change": 0.9983198089253504, "market_dynamics": -0.352196, "expectation": {"probability": 29.055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.288403, "high": 0.288403, "low": 0.279391, "close": 0.283897, "volume": 14347700}, "trend_line": 0.270451, "activity_lines": {"activity_5": 0.289905, "activity_10": 0.299792, "activity_20": 0.300322, "activity_30": 0.288681}, "trend_signal": 1, "fair_value": 0.281044, "relative_strength": 5.018204, "rate_of_change": 0.8784166865600367, "market_dynamics": -0.779955, "expectation": {"probability": 27.9627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.288403, "high": 0.310935, "low": 0.283897, "close": 0.306429, "volume": 30609100}, "trend_line": 0.273557, "activity_lines": {"activity_5": 0.293811, "activity_10": 0.30012, "activity_20": 0.301698, "activity_30": 0.291002}, "trend_signal": 1, "fair_value": 0.28024, "relative_strength": 12.273801, "rate_of_change": 1.148452030127453, "market_dynamics": -0.899481, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306429, "high": 0.378529, "low": 0.301922, "close": 0.378529, "volume": 260396100}, "trend_line": 0.278921, "activity_lines": {"activity_5": 0.32205, "activity_10": 0.313557, "activity_20": 0.309623, "activity_30": 0.297774}, "trend_signal": 1, "fair_value": 0.280255, "relative_strength": 36.252411, "rate_of_change": 1.9608344878763766, "market_dynamics": -0.495517, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.378529, "high": 0.401061, "low": 0.36501, "close": 0.387542, "volume": 103520000}, "trend_line": 0.284585, "activity_lines": {"activity_5": 0.348487, "activity_10": 0.327321, "activity_20": 0.317746, "activity_30": 0.304782}, "trend_signal": 1, "fair_value": 0.280135, "relative_strength": 38.052135, "rate_of_change": 2.0306825230083083, "market_dynamics": -0.054374, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.387542, "high": 0.396555, "low": 0.360504, "close": 0.36501, "volume": 83663400}, "trend_line": 0.289499, "activity_lines": {"activity_5": 0.360504, "activity_10": 0.335515, "activity_20": 0.323062, "activity_30": 0.309971}, "trend_signal": 1, "fair_value": 0.279898, "relative_strength": 30.844383, "rate_of_change": 1.7267248800885604, "market_dynamics": 0.379421, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.369517, "high": 0.387542, "low": 0.355998, "close": 0.383036, "volume": 75830700}, "trend_line": 0.294865, "activity_lines": {"activity_5": 0.373422, "activity_10": 0.346412, "activity_20": 0.329647, "activity_30": 0.316005}, "trend_signal": 1, "fair_value": 0.279942, "relative_strength": 34.438853, "rate_of_change": 1.853546989799613, "market_dynamics": 0.725778, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.387542, "high": 0.392048, "low": 0.355998, "close": 0.369517, "volume": 119970600}, "trend_line": 0.299484, "activity_lines": {"activity_5": 0.375225, "activity_10": 0.353704, "activity_20": 0.334452, "activity_30": 0.320822}, "trend_signal": 1, "fair_value": 0.279898, "relative_strength": 29.597365, "rate_of_change": 1.566479575398906, "market_dynamics": 0.708935, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36501, "high": 0.374023, "low": 0.351492, "close": 0.355998, "volume": 52057600}, "trend_line": 0.303061, "activity_lines": {"activity_5": 0.368315, "activity_10": 0.357473, "activity_20": 0.337606, "activity_30": 0.324468}, "trend_signal": 1, "fair_value": 0.280015, "relative_strength": 25.31364, "rate_of_change": 1.1943876801431972, "market_dynamics": 0.589014, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355998, "high": 0.360504, "low": 0.333466, "close": 0.342479, "volume": 61557300}, "trend_line": 0.306779, "activity_lines": {"activity_5": 0.358401, "activity_10": 0.357882, "activity_20": 0.339173, "activity_30": 0.327011}, "trend_signal": 1, "fair_value": 0.280155, "relative_strength": 19.877195, "rate_of_change": 1.2268157235672021, "market_dynamics": 0.431284, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.337973, "high": 0.355998, "low": 0.319947, "close": 0.346985, "volume": 74062600}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.352994, "activity_10": 0.358046, "activity_20": 0.340977, "activity_30": 0.329605}, "trend_signal": 1, "fair_value": 0.280296, "relative_strength": 19.184215, "rate_of_change": 1.2129252654190716, "market_dynamics": 0.255165, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.346985, "high": 0.360504, "low": 0.337973, "close": 0.346985, "volume": 35292900}, "trend_line": 0.314072, "activity_lines": {"activity_5": 0.348788, "activity_10": 0.357145, "activity_20": 0.342651, "activity_30": 0.331959}, "trend_signal": 1, "fair_value": 0.280382, "relative_strength": 17.914216, "rate_of_change": 1.1504025764895394, "market_dynamics": 0.036327, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.346985, "high": 0.36501, "low": 0.337973, "close": 0.337973, "volume": 57772200}, "trend_line": 0.317344, "activity_lines": {"activity_5": 0.343981, "activity_10": 0.353458, "activity_20": 0.343273, "activity_30": 0.333501}, "trend_signal": 1, "fair_value": 0.280466, "relative_strength": 13.105723, "rate_of_change": 1.0417993326371013, "market_dynamics": -0.086503, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.337973, "high": 0.337973, "low": 0.319947, "close": 0.32896, "volume": 62682000}, "trend_line": 0.320316, "activity_lines": {"activity_5": 0.338273, "activity_10": 0.347559, "activity_20": 0.342887, "activity_30": 0.33425}, "trend_signal": 1, "fair_value": 0.280574, "relative_strength": 11.214082, "rate_of_change": 0.9365231420792498, "market_dynamics": -0.161531, "expectation": {"probability": 32.3665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.333466, "high": 0.333466, "low": 0.306429, "close": 0.306429, "volume": 41243700}, "trend_line": 0.32224, "activity_lines": {"activity_5": 0.326857, "activity_10": 0.338464, "activity_20": 0.340247, "activity_30": 0.333354}, "trend_signal": 1, "fair_value": 0.280564, "relative_strength": 3.415367, "rate_of_change": 0.6006568513592941, "market_dynamics": -0.424647, "expectation": {"probability": 32.6675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.279391, "high": 0.301922, "low": 0.256859, "close": 0.297416, "volume": 90594800}, "trend_line": 0.323124, "activity_lines": {"activity_5": 0.31484, "activity_10": 0.329206, "activity_20": 0.33675, "activity_30": 0.331753}, "trend_signal": 0, "fair_value": 0.280525, "relative_strength": 0.957818, "rate_of_change": 0.2743296921549143, "market_dynamics": -0.685182, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.301922, "high": 0.310935, "low": 0.288403, "close": 0.29291, "volume": 31523500}, "trend_line": 0.323561, "activity_lines": {"activity_5": 0.304626, "activity_10": 0.320357, "activity_20": 0.332994, "activity_30": 0.329803}, "trend_signal": 0, "fair_value": 0.280511, "relative_strength": -2.580361, "rate_of_change": 0.13524219804160792, "market_dynamics": -1.006859, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.297416, "high": 0.319947, "low": 0.288403, "close": 0.301922, "volume": 48822600}, "trend_line": 0.323855, "activity_lines": {"activity_5": 0.301021, "activity_10": 0.314786, "activity_20": 0.330226, "activity_30": 0.328407}, "trend_signal": 0, "fair_value": 0.280281, "relative_strength": -0.659979, "rate_of_change": 0.09086385565628011, "market_dynamics": -1.261281, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.306429, "high": 0.319947, "low": 0.297416, "close": 0.306429, "volume": 43302900}, "trend_line": 0.324299, "activity_lines": {"activity_5": 0.301322, "activity_10": 0.311263, "activity_20": 0.32793, "activity_30": 0.327283}, "trend_signal": 0, "fair_value": 0.280026, "relative_strength": -2.105874, "rate_of_change": 0.13709839279924654, "market_dynamics": -1.348118, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.301922, "high": 0.310935, "low": 0.288403, "close": 0.288403, "volume": 43764500}, "trend_line": 0.323846, "activity_lines": {"activity_5": 0.297116, "activity_10": 0.305363, "activity_20": 0.323917, "activity_30": 0.324967}, "trend_signal": 0, "fair_value": 0.279627, "relative_strength": -6.67297, "rate_of_change": -0.1396859071412435, "market_dynamics": -1.411096, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.283897, "high": 0.29291, "low": 0.279391, "close": 0.288403, "volume": 55786600}, "trend_line": 0.322802, "activity_lines": {"activity_5": 0.294111, "activity_10": 0.300447, "activity_20": 0.319883, "activity_30": 0.32268}, "trend_signal": 0, "fair_value": 0.279338, "relative_strength": -6.890199, "rate_of_change": -0.32237545005961005, "market_dynamics": -1.351027, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29291, "high": 0.306429, "low": 0.283897, "close": 0.301922, "volume": 42230600}, "trend_line": 0.322651, "activity_lines": {"activity_5": 0.296214, "activity_10": 0.299055, "activity_20": 0.317136, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.279135, "relative_strength": -3.833412, "rate_of_change": -0.046777901004317425, "market_dynamics": -1.296544, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.301922, "high": 0.306567, "low": 0.288265, "close": 0.29284, "volume": 25489400}, "trend_line": 0.322198, "activity_lines": {"activity_5": 0.294689, "activity_10": 0.29683, "activity_20": 0.313439, "activity_30": 0.31941}, "trend_signal": 0, "fair_value": 0.27871, "relative_strength": -6.519606, "rate_of_change": -0.14039937889547427, "market_dynamics": -1.285534, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.297416, "high": 0.315718, "low": 0.288265, "close": 0.29284, "volume": 74708400}, "trend_line": 0.321745, "activity_lines": {"activity_5": 0.293769, "activity_10": 0.295425, "activity_20": 0.309806, "activity_30": 0.317516}, "trend_signal": 0, "fair_value": 0.278065, "relative_strength": -5.074171, "rate_of_change": -0.1405967758955615, "market_dynamics": -1.086423, "expectation": {"probability": 34.5354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.297416, "high": 0.301992, "low": 0.283689, "close": 0.297416, "volume": 36631800}, "trend_line": 0.321445, "activity_lines": {"activity_5": 0.29528, "activity_10": 0.29551, "activity_20": 0.307017, "activity_30": 0.315946}, "trend_signal": 0, "fair_value": 0.27756, "relative_strength": -4.137163, "rate_of_change": -0.09324154221511521, "market_dynamics": -1.00156, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.301992, "high": 0.306567, "low": 0.288265, "close": 0.29284, "volume": 22948500}, "trend_line": 0.320091, "activity_lines": {"activity_5": 0.294666, "activity_10": 0.294926, "activity_20": 0.304222, "activity_30": 0.314101}, "trend_signal": 0, "fair_value": 0.277025, "relative_strength": -6.579933, "rate_of_change": -0.421222915273209, "market_dynamics": -0.975179, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.297416, "high": 0.297416, "low": 0.283689, "close": 0.283689, "volume": 17836200}, "trend_line": 0.318882, "activity_lines": {"activity_5": 0.290705, "activity_10": 0.292762, "activity_20": 0.300898, "activity_30": 0.311752}, "trend_signal": 0, "fair_value": 0.276377, "relative_strength": -8.176796, "rate_of_change": -0.3777050901150034, "market_dynamics": -0.940613, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.288265, "high": 0.288265, "low": 0.269962, "close": 0.274538, "volume": 13770100}, "trend_line": 0.317669, "activity_lines": {"activity_5": 0.284909, "activity_10": 0.289102, "activity_20": 0.297176, "activity_30": 0.308891}, "trend_signal": 0, "fair_value": 0.275807, "relative_strength": -10.535367, "rate_of_change": -0.3803914927778989, "market_dynamics": -1.098756, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.274538, "high": 0.283689, "low": 0.265387, "close": 0.269962, "volume": 36095200}, "trend_line": 0.316453, "activity_lines": {"activity_5": 0.278808, "activity_10": 0.285107, "activity_20": 0.293471, "activity_30": 0.305813}, "trend_signal": 0, "fair_value": 0.275235, "relative_strength": -13.07557, "rate_of_change": -0.3827883740623086, "market_dynamics": -1.088286, "expectation": {"probability": 35.3082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.269962, "high": 0.269962, "low": 0.256235, "close": 0.265387, "volume": 40118500}, "trend_line": 0.315836, "activity_lines": {"activity_5": 0.272708, "activity_10": 0.280944, "activity_20": 0.289739, "activity_30": 0.302519}, "trend_signal": 0, "fair_value": 0.274716, "relative_strength": -13.077879, "rate_of_change": -0.19497366117558648, "market_dynamics": -1.020144, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265387, "high": 0.274538, "low": 0.247084, "close": 0.25166, "volume": 38509400}, "trend_line": 0.314612, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.274703, "activity_20": 0.285068, "activity_30": 0.298378}, "trend_signal": 0, "fair_value": 0.274191, "relative_strength": -17.330218, "rate_of_change": -0.38754290201243774, "market_dynamics": -0.983161, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25166, "high": 0.260811, "low": 0.247084, "close": 0.256235, "volume": 27619500}, "trend_line": 0.313689, "activity_lines": {"activity_5": 0.259896, "activity_10": 0.269962, "activity_20": 0.281286, "activity_30": 0.294612}, "trend_signal": 0, "fair_value": 0.273751, "relative_strength": -16.083612, "rate_of_change": -0.29337723926614595, "market_dynamics": -0.978025, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25166, "high": 0.260811, "low": 0.237933, "close": 0.256235, "volume": 40896900}, "trend_line": 0.312016, "activity_lines": {"activity_5": 0.257455, "activity_10": 0.266052, "activity_20": 0.277936, "activity_30": 0.290906}, "trend_signal": 0, "fair_value": 0.273338, "relative_strength": -17.033208, "rate_of_change": -0.5333307830366957, "market_dynamics": -1.010841, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25166, "high": 0.256235, "low": 0.242508, "close": 0.247084, "volume": 16341100}, "trend_line": 0.307635, "activity_lines": {"activity_5": 0.253185, "activity_10": 0.261144, "activity_20": 0.274104, "activity_30": 0.286716}, "trend_signal": 0, "fair_value": 0.272866, "relative_strength": -19.688591, "rate_of_change": -1.4040946618122223, "market_dynamics": -1.152039, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.247084, "high": 0.25166, "low": 0.237933, "close": 0.247084, "volume": 13003400}, "trend_line": 0.302953, "activity_lines": {"activity_5": 0.250439, "activity_10": 0.257067, "activity_20": 0.270661, "activity_30": 0.28281}, "trend_signal": 0, "fair_value": 0.272257, "relative_strength": -18.734826, "rate_of_change": -1.5219334601069512, "market_dynamics": -1.244434, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.247084, "high": 0.256235, "low": 0.237933, "close": 0.25166, "volume": 12547100}, "trend_line": 0.299175, "activity_lines": {"activity_5": 0.25044, "activity_10": 0.254738, "activity_20": 0.267937, "activity_30": 0.279501}, "trend_signal": 0, "fair_value": 0.271705, "relative_strength": -19.013163, "rate_of_change": -1.2470581245275498, "market_dynamics": -1.350549, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25166, "high": 0.256235, "low": 0.242508, "close": 0.247084, "volume": 13619500}, "trend_line": 0.294643, "activity_lines": {"activity_5": 0.248914, "activity_10": 0.252325, "activity_20": 0.264996, "activity_30": 0.27614}, "trend_signal": 0, "fair_value": 0.271041, "relative_strength": -20.425558, "rate_of_change": -1.5148324559204598, "market_dynamics": -1.501073, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.247084, "high": 0.25166, "low": 0.237933, "close": 0.242508, "volume": 23077900}, "trend_line": 0.290409, "activity_lines": {"activity_5": 0.246474, "activity_10": 0.249746, "activity_20": 0.261836, "activity_30": 0.272776}, "trend_signal": 0, "fair_value": 0.270403, "relative_strength": -20.333264, "rate_of_change": -1.4369932426699483, "market_dynamics": -1.538299, "expectation": {"probability": 34.4814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.242508, "high": 0.242508, "low": 0.233357, "close": 0.237933, "volume": 23335900}, "trend_line": 0.286474, "activity_lines": {"activity_5": 0.243424, "activity_10": 0.246918, "activity_20": 0.258524, "activity_30": 0.269391}, "trend_signal": 0, "fair_value": 0.269708, "relative_strength": -19.760232, "rate_of_change": -1.3549855548553822, "market_dynamics": -1.577274, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242508, "high": 0.247084, "low": 0.237933, "close": 0.242508, "volume": 19197200}, "trend_line": 0.283141, "activity_lines": {"activity_5": 0.242508, "activity_10": 0.245503, "activity_20": 0.255974, "activity_30": 0.266554}, "trend_signal": 0, "fair_value": 0.269125, "relative_strength": -18.245307, "rate_of_change": -1.163456369513474, "market_dynamics": -1.533234, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.237933, "high": 0.242508, "low": 0.224206, "close": 0.237933, "volume": 22143000}, "trend_line": 0.279506, "activity_lines": {"activity_5": 0.240373, "activity_10": 0.243673, "activity_20": 0.253206, "activity_30": 0.263638}, "trend_signal": 0, "fair_value": 0.268512, "relative_strength": -18.58564, "rate_of_change": -1.2838126587106777, "market_dynamics": -1.414522, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.228782, "high": 0.237933, "low": 0.224206, "close": 0.237933, "volume": 15058500}, "trend_line": 0.275871, "activity_lines": {"activity_5": 0.239153, "activity_10": 0.242092, "activity_20": 0.250679, "activity_30": 0.260956}, "trend_signal": 0, "fair_value": 0.26779, "relative_strength": -19.913739, "rate_of_change": -1.300508754731562, "market_dynamics": -1.283434, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.237933, "high": 0.237933, "low": 0.21963, "close": 0.228782, "volume": 16794800}, "trend_line": 0.272232, "activity_lines": {"activity_5": 0.235493, "activity_10": 0.239181, "activity_20": 0.247585, "activity_30": 0.257918}, "trend_signal": 0, "fair_value": 0.266927, "relative_strength": -22.510495, "rate_of_change": -1.3190947943060356, "market_dynamics": -1.151935, "expectation": {"probability": 32.9162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.224206, "high": 0.224206, "low": 0.210479, "close": 0.215055, "volume": 35649400}, "trend_line": 0.268435, "activity_lines": {"activity_5": 0.228172, "activity_10": 0.234272, "activity_20": 0.243489, "activity_30": 0.254229}, "trend_signal": 0, "fair_value": 0.266003, "relative_strength": -26.657503, "rate_of_change": -1.394766228804841, "market_dynamics": -0.956522, "expectation": {"probability": 32.5948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215055, "high": 0.215055, "low": 0.17845, "close": 0.183025, "volume": 73280600}, "trend_line": 0.264321, "activity_lines": {"activity_5": 0.211699, "activity_10": 0.224123, "activity_20": 0.236713, "activity_30": 0.248718}, "trend_signal": 0, "fair_value": 0.265065, "relative_strength": -36.382705, "rate_of_change": -1.5325870322424449, "market_dynamics": -0.955114, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.183025, "high": 0.192176, "low": 0.169298, "close": 0.192176, "volume": 54684800}, "trend_line": 0.260813, "activity_lines": {"activity_5": 0.202243, "activity_10": 0.216802, "activity_20": 0.231353, "activity_30": 0.244064}, "trend_signal": 0, "fair_value": 0.264324, "relative_strength": -31.478275, "rate_of_change": -1.327174155666767, "market_dynamics": -0.930325, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.187601, "high": 0.196752, "low": 0.183025, "close": 0.187601, "volume": 41745300}, "trend_line": 0.257303, "activity_lines": {"activity_5": 0.194312, "activity_10": 0.20973, "activity_20": 0.226036, "activity_30": 0.239341}, "trend_signal": 0, "fair_value": 0.26358, "relative_strength": -31.019734, "rate_of_change": -1.3457918125246873, "market_dynamics": -0.945612, "expectation": {"probability": 33.0255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.192176, "high": 0.196752, "low": 0.183025, "close": 0.187601, "volume": 24858700}, "trend_line": 0.253492, "activity_lines": {"activity_5": 0.189736, "activity_10": 0.20374, "activity_20": 0.221177, "activity_30": 0.234844}, "trend_signal": 0, "fair_value": 0.262645, "relative_strength": -30.0275, "rate_of_change": -1.4811331387508146, "market_dynamics": -1.059949, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.187601, "high": 0.210479, "low": 0.183025, "close": 0.201224, "volume": 23904000}, "trend_line": 0.249985, "activity_lines": {"activity_5": 0.192447, "activity_10": 0.201226, "activity_20": 0.21803, "activity_30": 0.231471}, "trend_signal": 0, "fair_value": 0.261879, "relative_strength": -24.740565, "rate_of_change": -1.383475612642601, "market_dynamics": -0.931969, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.201224, "high": 0.210583, "low": 0.191864, "close": 0.205903, "volume": 14486200}, "trend_line": 0.247235, "activity_lines": {"activity_5": 0.197639, "activity_10": 0.200229, "activity_20": 0.215655, "activity_30": 0.228627}, "trend_signal": 0, "fair_value": 0.261034, "relative_strength": -21.968185, "rate_of_change": -1.1000660039602383, "market_dynamics": -0.85049, "expectation": {"probability": 32.6454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.196544, "high": 0.196544, "low": 0.177826, "close": 0.187185, "volume": 28317900}, "trend_line": 0.243861, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.196495, "activity_20": 0.211781, "activity_30": 0.224753}, "trend_signal": 0, "fair_value": 0.260123, "relative_strength": -26.095774, "rate_of_change": -1.3646935102230735, "market_dynamics": -0.770511, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.196544, "high": 0.196544, "low": 0.187185, "close": 0.191864, "volume": 11096600}, "trend_line": 0.240193, "activity_lines": {"activity_5": 0.194388, "activity_10": 0.194534, "activity_20": 0.20866, "activity_30": 0.221399}, "trend_signal": 0, "fair_value": 0.259243, "relative_strength": -26.050466, "rate_of_change": -1.504135552630394, "market_dynamics": -0.630273, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.191864, "high": 0.191864, "low": 0.177826, "close": 0.182505, "volume": 17029600}, "trend_line": 0.236515, "activity_lines": {"activity_5": 0.190304, "activity_10": 0.191709, "activity_20": 0.204954, "activity_30": 0.217677}, "trend_signal": 0, "fair_value": 0.258384, "relative_strength": -29.628248, "rate_of_change": -1.5312686048302768, "market_dynamics": -0.617023, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182505, "high": 0.191865, "low": 0.177826, "close": 0.182505, "volume": 20960000}, "trend_line": 0.232837, "activity_lines": {"activity_5": 0.186561, "activity_10": 0.189726, "activity_20": 0.201599, "activity_30": 0.214192}, "trend_signal": 0, "fair_value": 0.257553, "relative_strength": -30.679388, "rate_of_change": -1.5550810730820517, "market_dynamics": -0.602111, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.182505, "high": 0.182505, "low": 0.173146, "close": 0.182505, "volume": 13642400}, "trend_line": 0.229007, "activity_lines": {"activity_5": 0.184065, "activity_10": 0.188334, "activity_20": 0.198552, "activity_30": 0.210945}, "trend_signal": 0, "fair_value": 0.256832, "relative_strength": -30.282366, "rate_of_change": -1.6449275673539858, "market_dynamics": -0.505743, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.182505, "high": 0.196544, "low": 0.177826, "close": 0.191864, "volume": 21015900}, "trend_line": 0.225641, "activity_lines": {"activity_5": 0.186249, "activity_10": 0.188654, "activity_20": 0.196703, "activity_30": 0.208549}, "trend_signal": 0, "fair_value": 0.256198, "relative_strength": -26.954534, "rate_of_change": -1.469824066513242, "market_dynamics": -0.273486, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.187185, "high": 0.187185, "low": 0.177826, "close": 0.182505, "volume": 12784000}, "trend_line": 0.222268, "activity_lines": {"activity_5": 0.185001, "activity_10": 0.187277, "activity_20": 0.194248, "activity_30": 0.205766}, "trend_signal": 0, "fair_value": 0.255751, "relative_strength": -27.872038, "rate_of_change": -1.494852442596875, "market_dynamics": -0.079875, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.182505, "high": 0.182505, "low": 0.168466, "close": 0.173146, "volume": 13178900}, "trend_line": 0.218888, "activity_lines": {"activity_5": 0.181257, "activity_10": 0.184292, "activity_20": 0.191209, "activity_30": 0.202597}, "trend_signal": 0, "fair_value": 0.255161, "relative_strength": -29.406988, "rate_of_change": -1.5206867385318599, "market_dynamics": 0.070965, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.173146, "high": 0.177826, "low": 0.163787, "close": 0.168466, "volume": 11403900}, "trend_line": 0.215505, "activity_lines": {"activity_5": 0.176577, "activity_10": 0.180718, "activity_20": 0.188054, "activity_30": 0.199343}, "trend_signal": 0, "fair_value": 0.254624, "relative_strength": -30.666675, "rate_of_change": -1.5455392712254656, "market_dynamics": 0.158961, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.168466, "high": 0.173146, "low": 0.163787, "close": 0.163787, "volume": 4720600}, "trend_line": 0.212119, "activity_lines": {"activity_5": 0.171274, "activity_10": 0.17689, "activity_20": 0.184785, "activity_30": 0.196007}, "trend_signal": 0, "fair_value": 0.254221, "relative_strength": -31.649856, "rate_of_change": -1.5711932437762466, "market_dynamics": -0.011779, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.163787, "high": 0.168466, "low": 0.159107, "close": 0.168466, "volume": 5062800}, "trend_line": 0.209345, "activity_lines": {"activity_5": 0.168778, "activity_10": 0.174677, "activity_20": 0.182336, "activity_30": 0.193191}, "trend_signal": 0, "fair_value": 0.253794, "relative_strength": -27.998004, "rate_of_change": -1.3077564951748777, "market_dynamics": -0.112702, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.163787, "high": 0.168466, "low": 0.159107, "close": 0.163787, "volume": 4493700}, "trend_line": 0.206264, "activity_lines": {"activity_5": 0.166283, "activity_10": 0.171955, "activity_20": 0.179773, "activity_30": 0.190251}, "trend_signal": 0, "fair_value": 0.253309, "relative_strength": -30.229791, "rate_of_change": -1.4717332632735438, "market_dynamics": -0.223415, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.168466, "high": 0.173146, "low": 0.159107, "close": 0.168466, "volume": 9049500}, "trend_line": 0.203338, "activity_lines": {"activity_5": 0.166594, "activity_10": 0.170593, "activity_20": 0.178008, "activity_30": 0.187813}, "trend_signal": 0, "fair_value": 0.252936, "relative_strength": -28.298651, "rate_of_change": -1.4185703758290404, "market_dynamics": -0.346613, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.168466, "high": 0.168466, "low": 0.159107, "close": 0.163787, "volume": 3911600}, "trend_line": 0.200562, "activity_lines": {"activity_5": 0.165659, "activity_10": 0.168636, "activity_20": 0.176084, "activity_30": 0.185261}, "trend_signal": 0, "fair_value": 0.252561, "relative_strength": -28.674769, "rate_of_change": -1.3652145688459614, "market_dynamics": -0.471961, "expectation": {"probability": 34.0735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.163787, "high": 0.168466, "low": 0.159107, "close": 0.159107, "volume": 10372200}, "trend_line": 0.197629, "activity_lines": {"activity_5": 0.163475, "activity_10": 0.166169, "activity_20": 0.173959, "activity_30": 0.182587}, "trend_signal": 0, "fair_value": 0.252073, "relative_strength": -29.319567, "rate_of_change": -1.4623906821830612, "market_dynamics": -0.506284, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.163787, "high": 0.168466, "low": 0.159107, "close": 0.163787, "volume": 11642400}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.163163, "activity_10": 0.164978, "activity_20": 0.172394, "activity_30": 0.180403}, "trend_signal": 0, "fair_value": 0.25167, "relative_strength": -26.686709, "rate_of_change": -1.4820699391283603, "market_dynamics": -0.422454, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.163787, "high": 0.163787, "low": 0.159107, "close": 0.163787, "volume": 8920200}, "trend_line": 0.191923, "activity_lines": {"activity_5": 0.163163, "activity_10": 0.164297, "activity_20": 0.170964, "activity_30": 0.178409}, "trend_signal": 0, "fair_value": 0.25124, "relative_strength": -25.85077, "rate_of_change": -1.426296866974834, "market_dynamics": -0.214165, "expectation": {"probability": 34.2502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.163787, "high": 0.163787, "low": 0.149748, "close": 0.154428, "volume": 13035300}, "trend_line": 0.188987, "activity_lines": {"activity_5": 0.160043, "activity_10": 0.162255, "activity_20": 0.168756, "activity_30": 0.17599}, "trend_signal": 0, "fair_value": 0.25064, "relative_strength": -30.338247, "rate_of_change": -1.5297801722565934, "market_dynamics": 0.061036, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.149748, "high": 0.149748, "low": 0.140389, "close": 0.149748, "volume": 15805900}, "trend_line": 0.186048, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.159703, "activity_20": 0.16626, "activity_30": 0.173458}, "trend_signal": 0, "fair_value": 0.249983, "relative_strength": -32.500628, "rate_of_change": -1.5551334218755775, "market_dynamics": 0.23719, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.149748, "high": 0.163787, "low": 0.145068, "close": 0.159107, "volume": 18720300}, "trend_line": 0.183268, "activity_lines": {"activity_5": 0.156611, "activity_10": 0.159192, "activity_20": 0.164901, "activity_30": 0.17172}, "trend_signal": 0, "fair_value": 0.249441, "relative_strength": -28.399248, "rate_of_change": -1.494238046095634, "market_dynamics": 0.435806, "expectation": {"probability": 33.7475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.163787, "high": 0.163787, "low": 0.149748, "close": 0.149748, "volume": 12416300}, "trend_line": 0.180328, "activity_lines": {"activity_5": 0.153804, "activity_10": 0.157065, "activity_20": 0.162873, "activity_30": 0.169557}, "trend_signal": 0, "fair_value": 0.248893, "relative_strength": -30.818279, "rate_of_change": -1.6042080450487801, "market_dynamics": 0.433387, "expectation": {"probability": 33.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.149748, "high": 0.159107, "low": 0.149748, "close": 0.159107, "volume": 4699300}, "trend_line": 0.177701, "activity_lines": {"activity_5": 0.155051, "activity_10": 0.15698, "activity_20": 0.161915, "activity_30": 0.168188}, "trend_signal": 0, "fair_value": 0.248379, "relative_strength": -25.871752, "rate_of_change": -1.456789849607377, "market_dynamics": 0.615593, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.159107, "high": 0.159107, "low": 0.135, "close": 0.149464, "volume": 17058800}, "trend_line": 0.175057, "activity_lines": {"activity_5": 0.153397, "activity_10": 0.155227, "activity_20": 0.160194, "activity_30": 0.166367}, "trend_signal": 0, "fair_value": 0.247774, "relative_strength": -30.523741, "rate_of_change": -1.4878925836095507, "market_dynamics": 0.76658, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.149464, "high": 0.149464, "low": 0.144643, "close": 0.149464, "volume": 3638600}, "trend_line": 0.172871, "activity_lines": {"activity_5": 0.152073, "activity_10": 0.153819, "activity_20": 0.158631, "activity_30": 0.164715}, "trend_signal": 0, "fair_value": 0.247226, "relative_strength": -29.560534, "rate_of_change": -1.248736125947545, "market_dynamics": 0.699396, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.149464, "high": 0.163929, "low": 0.149464, "close": 0.154286, "volume": 24909200}, "trend_line": 0.171913, "activity_lines": {"activity_5": 0.152376, "activity_10": 0.153548, "activity_20": 0.157684, "activity_30": 0.163516}, "trend_signal": 0, "fair_value": 0.246792, "relative_strength": -26.924745, "rate_of_change": -0.5541704507985646, "market_dynamics": 0.976232, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154286, "high": 0.159107, "low": 0.149464, "close": 0.159107, "volume": 10606200}, "trend_line": 0.17081, "activity_lines": {"activity_5": 0.154607, "activity_10": 0.154242, "activity_20": 0.157331, "activity_30": 0.16269}, "trend_signal": 0, "fair_value": 0.246417, "relative_strength": -24.934155, "rate_of_change": -0.6416036018218637, "market_dynamics": 1.055314, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.159107, "high": 0.159107, "low": 0.149464, "close": 0.154286, "volume": 9892500}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.154607, "activity_10": 0.154144, "activity_20": 0.156675, "activity_30": 0.161624}, "trend_signal": 0, "fair_value": 0.2459, "relative_strength": -25.675049, "rate_of_change": -0.6498448568584977, "market_dynamics": 1.079791, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.154286, "high": 0.16875, "low": 0.149464, "close": 0.163929, "volume": 13853500}, "trend_line": 0.168911, "activity_lines": {"activity_5": 0.158143, "activity_10": 0.155972, "activity_20": 0.157071, "activity_30": 0.161252}, "trend_signal": 0, "fair_value": 0.245528, "relative_strength": -19.369304, "rate_of_change": -0.46493812610488167, "market_dynamics": 1.33528, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16875, "high": 0.178393, "low": 0.154286, "close": 0.163929, "volume": 24172100}, "trend_line": 0.167668, "activity_lines": {"activity_5": 0.160715, "activity_10": 0.157627, "activity_20": 0.157512, "activity_30": 0.160931}, "trend_signal": 0, "fair_value": 0.245156, "relative_strength": -18.763657, "rate_of_change": -0.7358904985465683, "market_dynamics": 1.418378, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.154286, "close": 0.159107, "volume": 9073800}, "trend_line": 0.166108, "activity_lines": {"activity_5": 0.160714, "activity_10": 0.158148, "activity_20": 0.157514, "activity_30": 0.160378}, "trend_signal": 0, "fair_value": 0.244753, "relative_strength": -20.063003, "rate_of_change": -0.9304100961423801, "market_dynamics": 1.367305, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.159107, "high": 0.163929, "low": 0.149464, "close": 0.154286, "volume": 5571900}, "trend_line": 0.165011, "activity_lines": {"activity_5": 0.158786, "activity_10": 0.157792, "activity_20": 0.15708, "activity_30": 0.159616}, "trend_signal": 0, "fair_value": 0.244347, "relative_strength": -22.100272, "rate_of_change": -0.660413706745018, "market_dynamics": 1.28784, "expectation": {"probability": 34.2846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.154286, "high": 0.159107, "low": 0.149464, "close": 0.149464, "volume": 3421700}, "trend_line": 0.163598, "activity_lines": {"activity_5": 0.155571, "activity_10": 0.156477, "activity_20": 0.156254, "activity_30": 0.158613}, "trend_signal": 0, "fair_value": 0.243882, "relative_strength": -23.945173, "rate_of_change": -0.856306549260351, "market_dynamics": 1.053379, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.149464, "close": 0.149464, "volume": 2801800}, "trend_line": 0.162496, "activity_lines": {"activity_5": 0.152678, "activity_10": 0.155338, "activity_20": 0.155497, "activity_30": 0.157701}, "trend_signal": 0, "fair_value": 0.243417, "relative_strength": -22.754544, "rate_of_change": -0.6736023667770951, "market_dynamics": 0.78176, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.144643, "close": 0.144643, "volume": 5000100}, "trend_line": 0.161234, "activity_lines": {"activity_5": 0.149143, "activity_10": 0.153321, "activity_20": 0.15437, "activity_30": 0.156549}, "trend_signal": 0, "fair_value": 0.242782, "relative_strength": -23.770928, "rate_of_change": -0.7766345017723594, "market_dynamics": 0.500489, "expectation": {"probability": 32.0637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.144643, "high": 0.154286, "low": 0.144643, "close": 0.144643, "volume": 5199200}, "trend_line": 0.159972, "activity_lines": {"activity_5": 0.146893, "activity_10": 0.151393, "activity_20": 0.153335, "activity_30": 0.155478}, "trend_signal": 0, "fair_value": 0.242147, "relative_strength": -23.476151, "rate_of_change": -0.7827133234925546, "market_dynamics": 0.338086, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.139821, "close": 0.144643, "volume": 4148000}, "trend_line": 0.158398, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.14964, "activity_20": 0.152369, "activity_30": 0.154489}, "trend_signal": 0, "fair_value": 0.241484, "relative_strength": -23.651275, "rate_of_change": -0.9839221863826121, "market_dynamics": 0.076043, "expectation": {"probability": 32.1342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 3387400}, "trend_line": 0.157136, "activity_lines": {"activity_5": 0.144964, "activity_10": 0.148149, "activity_20": 0.151494, "activity_30": 0.153602}, "trend_signal": 0, "fair_value": 0.240905, "relative_strength": -24.074812, "rate_of_change": -0.7967272314044451, "market_dynamics": -0.149321, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.144643, "volume": 2850700}, "trend_line": 0.156186, "activity_lines": {"activity_5": 0.144643, "activity_10": 0.146834, "activity_20": 0.15071, "activity_30": 0.152796}, "trend_signal": 0, "fair_value": 0.240298, "relative_strength": -23.705264, "rate_of_change": -0.6045718358619326, "market_dynamics": -0.226749, "expectation": {"probability": 30.6494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.144643, "volume": 2426900}, "trend_line": 0.155392, "activity_lines": {"activity_5": 0.144643, "activity_10": 0.14587, "activity_20": 0.149972, "activity_30": 0.152051}, "trend_signal": 0, "fair_value": 0.239635, "relative_strength": -22.512916, "rate_of_change": -0.5083682276260287, "market_dynamics": -0.396698, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.144643, "high": 0.154286, "low": 0.139821, "close": 0.149464, "volume": 13985900}, "trend_line": 0.154914, "activity_lines": {"activity_5": 0.14625, "activity_10": 0.146133, "activity_20": 0.149718, "activity_30": 0.151669}, "trend_signal": 0, "fair_value": 0.238696, "relative_strength": -19.862299, "rate_of_change": -0.30760914332784584, "market_dynamics": -0.232728, "expectation": {"probability": 28.4674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.139821, "close": 0.144643, "volume": 9300900}, "trend_line": 0.15412, "activity_lines": {"activity_5": 0.145929, "activity_10": 0.145695, "activity_20": 0.149051, "activity_30": 0.151006}, "trend_signal": 0, "fair_value": 0.237754, "relative_strength": -22.727597, "rate_of_change": -0.5125424429037977, "market_dynamics": -0.217797, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 1420800}, "trend_line": 0.153482, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.145432, "activity_20": 0.148408, "activity_30": 0.150395}, "trend_signal": 0, "fair_value": 0.236756, "relative_strength": -22.093688, "rate_of_change": -0.41396314560083025, "market_dynamics": -0.320473, "expectation": {"probability": 29.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.144643, "high": 0.154286, "low": 0.139821, "close": 0.144643, "volume": 11025000}, "trend_line": 0.152688, "activity_lines": {"activity_5": 0.145286, "activity_10": 0.145257, "activity_20": 0.147834, "activity_30": 0.149825}, "trend_signal": 0, "fair_value": 0.235786, "relative_strength": -22.06022, "rate_of_change": -0.5173245071083364, "market_dynamics": -0.213119, "expectation": {"probability": 29.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.144643, "volume": 2059800}, "trend_line": 0.15205, "activity_lines": {"activity_5": 0.144964, "activity_10": 0.145169, "activity_20": 0.147283, "activity_30": 0.149305}, "trend_signal": 0, "fair_value": 0.234788, "relative_strength": -20.753396, "rate_of_change": -0.4178455412344124, "market_dynamics": -0.375785, "expectation": {"probability": 29.3581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.139821, "close": 0.144643, "volume": 6948500}, "trend_line": 0.151568, "activity_lines": {"activity_5": 0.144643, "activity_10": 0.145081, "activity_20": 0.146755, "activity_30": 0.148828}, "trend_signal": 0, "fair_value": 0.233846, "relative_strength": -20.176015, "rate_of_change": -0.31700098651758135, "market_dynamics": -0.295062, "expectation": {"probability": 29.0423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.149464, "volume": 679100}, "trend_line": 0.15109, "activity_lines": {"activity_5": 0.14625, "activity_10": 0.14587, "activity_20": 0.146732, "activity_30": 0.148692}, "trend_signal": 0, "fair_value": 0.233019, "relative_strength": -17.379774, "rate_of_change": -0.3153699989443723, "market_dynamics": 0.159927, "expectation": {"probability": 29.4295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 3128400}, "trend_line": 0.150452, "activity_lines": {"activity_5": 0.145929, "activity_10": 0.145695, "activity_20": 0.146296, "activity_30": 0.148276}, "trend_signal": 0, "fair_value": 0.232188, "relative_strength": -17.868454, "rate_of_change": -0.42226487523992307, "market_dynamics": 0.410423, "expectation": {"probability": 28.5818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.135, "close": 0.139821, "volume": 9076000}, "trend_line": 0.149965, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144643, "activity_20": 0.145446, "activity_30": 0.14759}, "trend_signal": 0, "fair_value": 0.231355, "relative_strength": -20.031633, "rate_of_change": -0.32369127695212774, "market_dynamics": 0.738073, "expectation": {"probability": 28.3148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.130179, "close": 0.135, "volume": 7238700}, "trend_line": 0.149474, "activity_lines": {"activity_5": 0.140786, "activity_10": 0.142802, "activity_20": 0.144253, "activity_30": 0.146625}, "trend_signal": 0, "fair_value": 0.230574, "relative_strength": -21.25222, "rate_of_change": -0.32740972893674625, "market_dynamics": 0.795734, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2673100}, "trend_line": 0.148504, "activity_lines": {"activity_5": 0.136548, "activity_10": 0.140227, "activity_20": 0.14272, "activity_30": 0.145368}, "trend_signal": 0, "fair_value": 0.229817, "relative_strength": -24.425528, "rate_of_change": -0.64894229096699, "market_dynamics": 0.362939, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 13126800}, "trend_line": 0.147512, "activity_lines": {"activity_5": 0.129952, "activity_10": 0.136188, "activity_20": 0.140374, "activity_30": 0.143529}, "trend_signal": 0, "fair_value": 0.228996, "relative_strength": -29.052551, "rate_of_change": -0.667995474869359, "market_dynamics": -0.035359, "expectation": {"probability": 27.9521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 20290100}, "trend_line": 0.146208, "activity_lines": {"activity_5": 0.125321, "activity_10": 0.132597, "activity_20": 0.138191, "activity_30": 0.141754}, "trend_signal": 0, "fair_value": 0.228147, "relative_strength": -27.400247, "rate_of_change": -0.8839958783014259, "market_dynamics": -0.439604, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4048800}, "trend_line": 0.145226, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.129455, "activity_20": 0.136149, "activity_30": 0.140063}, "trend_signal": 0, "fair_value": 0.227299, "relative_strength": -26.382177, "rate_of_change": -0.6716458743707667, "market_dynamics": -0.849033, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 5407700}, "trend_line": 0.144411, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127669, "activity_20": 0.134723, "activity_30": 0.138758}, "trend_signal": 0, "fair_value": 0.226482, "relative_strength": -22.654343, "rate_of_change": -0.5611942765069494, "market_dynamics": -0.912115, "expectation": {"probability": 26.9674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7085600}, "trend_line": 0.143768, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128058, "activity_20": 0.134343, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.225757, "relative_strength": -16.975886, "rate_of_change": -0.4452569402607866, "market_dynamics": -0.704154, "expectation": {"probability": 27.7231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 6704700}, "trend_line": 0.143131, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129532, "activity_20": 0.134485, "activity_30": 0.137908}, "trend_signal": 0, "fair_value": 0.225092, "relative_strength": -13.332152, "rate_of_change": -0.443074954092704, "market_dynamics": -0.408218, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3444200}, "trend_line": 0.142655, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.131179, "activity_20": 0.134649, "activity_30": 0.137706}, "trend_signal": 0, "fair_value": 0.224455, "relative_strength": -13.95425, "rate_of_change": -0.33256247773019415, "market_dynamics": 0.012154, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3292200}, "trend_line": 0.141857, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132909, "activity_20": 0.134835, "activity_30": 0.137535}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": -12.816879, "rate_of_change": -0.5593915390277194, "market_dynamics": 0.364605, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5629400}, "trend_line": 0.14106, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.134636, "activity_20": 0.135043, "activity_30": 0.137415}, "trend_signal": 0, "fair_value": 0.223293, "relative_strength": -10.723771, "rate_of_change": -0.5618333956026279, "market_dynamics": 0.519165, "expectation": {"probability": 29.5391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3858500}, "trend_line": 0.140256, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135364, "activity_20": 0.134798, "activity_30": 0.137024}, "trend_signal": 0, "fair_value": 0.222763, "relative_strength": -11.757276, "rate_of_change": -0.5699702254359842, "market_dynamics": 0.480791, "expectation": {"probability": 28.8147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c832fa7-b2c4-4db7-9398-5e509eb63f0d/", "share_image": "https://sharemaestro.com/terminal/6c832fa7-b2c4-4db7-9398-5e509eb63f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}