{"ticker": {"uuid": "6c86b969-e727-47f6-beec-bb6fe910d874", "symbol": "VACN", "name": "VAT Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VACN rose 22.82%, moving from 497.32 to 610.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.11 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.80"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.11"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.0, "high": 623.200012, "low": 591.400024, "close": 610.799988, "volume": 349706}, "trend_line": 480.477421, "activity_lines": {"activity_5": 608.319991, "activity_10": 591.655215, "activity_20": 558.980419, "activity_30": 528.920272}, "trend_signal": 1, "fair_value": 384.266242, "relative_strength": 41.113552, "rate_of_change": 1.870963101837198, "market_dynamics": 0.317166, "expectation": {"probability": 60.0083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.888768, "high": 358.747695, "low": 343.382357, "close": 351.97168, "volume": 449207}, "trend_line": 280.514062, "activity_lines": {"activity_5": 346.508264, "activity_10": 328.426658, "activity_20": 309.275829, "activity_30": 296.597075}, "trend_signal": 1, "fair_value": 262.042281, "relative_strength": 34.938628, "rate_of_change": 0.8811565043089347, "market_dynamics": 1.691401, "expectation": {"probability": 68.1494, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.64392, "high": 376.976155, "low": 346.627244, "close": 355.121094, "volume": 640112}, "trend_line": 284.160878, "activity_lines": {"activity_5": 352.525216, "activity_10": 335.646311, "activity_20": 314.968413, "activity_30": 301.410432}, "trend_signal": 1, "fair_value": 263.343336, "relative_strength": 33.390837, "rate_of_change": 1.30004748211161, "market_dynamics": 1.737036, "expectation": {"probability": 68.8875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.494507, "high": 355.980058, "low": 329.448564, "close": 334.506714, "volume": 340982}, "trend_line": 286.989551, "activity_lines": {"activity_5": 347.99514, "activity_10": 337.926624, "activity_20": 318.291707, "activity_30": 304.658551}, "trend_signal": 1, "fair_value": 264.499542, "relative_strength": 26.581097, "rate_of_change": 0.9954477266219527, "market_dynamics": 1.471712, "expectation": {"probability": 67.322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.415444, "high": 353.594128, "low": 331.548151, "close": 353.116943, "volume": 468531}, "trend_line": 290.382421, "activity_lines": {"activity_5": 348.726829, "activity_10": 342.784359, "activity_20": 323.157082, "activity_30": 308.924834}, "trend_signal": 1, "fair_value": 265.769847, "relative_strength": 31.596857, "rate_of_change": 1.182227711140611, "market_dynamics": 1.296598, "expectation": {"probability": 67.848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.121147, "high": 355.121147, "low": 329.830312, "close": 340.232941, "volume": 322737}, "trend_line": 293.146207, "activity_lines": {"activity_5": 345.291099, "activity_10": 344.177043, "activity_20": 326.384679, "activity_30": 312.140996}, "trend_signal": 1, "fair_value": 266.909055, "relative_strength": 30.265099, "rate_of_change": 0.9517745566285438, "market_dynamics": 0.97474, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.89683, "high": 360.751884, "low": 326.58546, "close": 359.606628, "volume": 485555}, "trend_line": 296.855209, "activity_lines": {"activity_5": 349.496684, "activity_10": 348.236288, "activity_20": 331.108902, "activity_30": 316.428766}, "trend_signal": 1, "fair_value": 268.17072, "relative_strength": 33.456849, "rate_of_change": 1.265239635183135, "market_dynamics": 0.826709, "expectation": {"probability": 66.9651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.457219, "high": 367.337073, "low": 327.062653, "close": 338.992279, "volume": 346001}, "trend_line": 300.301253, "activity_lines": {"activity_5": 346.321822, "activity_10": 347.545147, "activity_20": 333.392574, "activity_30": 319.147286}, "trend_signal": 1, "fair_value": 269.307749, "relative_strength": 23.912727, "rate_of_change": 1.1608501031895222, "market_dynamics": 0.645393, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.03372, "high": 363.8059, "low": 335.461092, "close": 352.830627, "volume": 302777}, "trend_line": 304.177385, "activity_lines": {"activity_5": 348.834997, "activity_10": 348.660894, "activity_20": 336.660517, "activity_30": 322.536278}, "trend_signal": 1, "fair_value": 270.568135, "relative_strength": 26.903137, "rate_of_change": 1.2907478611153318, "market_dynamics": 0.369351, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.067116, "high": 356.838966, "low": 332.120783, "close": 345.004791, "volume": 271595}, "trend_line": 307.056567, "activity_lines": {"activity_5": 347.517966, "activity_10": 347.763787, "activity_20": 338.736346, "activity_30": 325.170304}, "trend_signal": 1, "fair_value": 271.758143, "relative_strength": 25.771863, "rate_of_change": 0.9465470288003026, "market_dynamics": 0.201151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.241317, "high": 348.822282, "low": 335.461094, "close": 338.801361, "volume": 211287}, "trend_line": 309.629159, "activity_lines": {"activity_5": 344.673936, "activity_10": 345.920981, "activity_20": 339.907196, "activity_30": 327.218355}, "trend_signal": 1, "fair_value": 272.904343, "relative_strength": 22.911738, "rate_of_change": 0.837823475047203, "market_dynamics": -0.280661, "expectation": {"probability": 63.9434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.892623, "high": 343.000623, "low": 323.245168, "close": 328.875946, "volume": 241935}, "trend_line": 311.802285, "activity_lines": {"activity_5": 338.616872, "activity_10": 342.622334, "activity_20": 339.898037, "activity_30": 328.460084}, "trend_signal": 1, "fair_value": 273.956312, "relative_strength": 21.145457, "rate_of_change": 0.7018479806677277, "market_dynamics": -0.540804, "expectation": {"probability": 63.0663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.875972, "high": 352.639752, "low": 326.585472, "close": 330.212067, "volume": 272618}, "trend_line": 313.814093, "activity_lines": {"activity_5": 335.053894, "activity_10": 339.98654, "activity_20": 339.912428, "activity_30": 329.647812}, "trend_signal": 1, "fair_value": 275.056692, "relative_strength": 19.466364, "rate_of_change": 0.6452191330156642, "market_dynamics": -0.828178, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.029531, "high": 342.809754, "low": 330.402936, "close": 338.89682, "volume": 279314}, "trend_line": 315.572684, "activity_lines": {"activity_5": 334.971181, "activity_10": 339.382684, "activity_20": 340.560552, "activity_30": 331.266052}, "trend_signal": 1, "fair_value": 276.273957, "relative_strength": 20.361397, "rate_of_change": 0.5603926143622769, "market_dynamics": -1.002674, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.141679, "high": 347.963359, "low": 325.821938, "close": 326.967194, "volume": 216522}, "trend_line": 317.576138, "activity_lines": {"activity_5": 331.840847, "activity_10": 336.529984, "activity_20": 339.840455, "activity_30": 332.001182}, "trend_signal": 1, "fair_value": 277.434384, "relative_strength": 16.658672, "rate_of_change": 0.6348629338273251, "market_dynamics": -1.118776, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.87594, "high": 331.166423, "low": 307.97524, "close": 313.606018, "volume": 322133}, "trend_line": 319.127983, "activity_lines": {"activity_5": 325.459294, "activity_10": 331.72343, "activity_20": 337.678397, "activity_30": 331.745045}, "trend_signal": 1, "fair_value": 278.443907, "relative_strength": 8.706604, "rate_of_change": 0.48865289746673524, "market_dynamics": -1.162122, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.415153, "high": 315.323893, "low": 298.240693, "close": 308.166107, "volume": 332555}, "trend_line": 320.754255, "activity_lines": {"activity_5": 318.944126, "activity_10": 326.411927, "activity_20": 334.900876, "activity_30": 331.037827}, "trend_signal": 0, "fair_value": 279.415672, "relative_strength": 7.919285, "rate_of_change": 0.5095986834849355, "market_dynamics": -1.183227, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.593479, "high": 318.473345, "low": 294.709473, "close": 313.987793, "volume": 415539}, "trend_line": 322.256444, "activity_lines": {"activity_5": 315.750177, "activity_10": 323.094195, "activity_20": 332.660243, "activity_30": 330.601281}, "trend_signal": 0, "fair_value": 280.392993, "relative_strength": 9.653316, "rate_of_change": 0.4683301862979143, "market_dynamics": -1.101624, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.942124, "high": 317.137199, "low": 301.103758, "close": 310.265717, "volume": 327778}, "trend_line": 323.965181, "activity_lines": {"activity_5": 312.397154, "activity_10": 319.554349, "activity_20": 329.998459, "activity_30": 329.827686}, "trend_signal": 0, "fair_value": 281.341258, "relative_strength": 8.858579, "rate_of_change": 0.530241375095663, "market_dynamics": -1.088679, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.261517, "high": 336.892635, "low": 298.813259, "close": 323.913208, "volume": 370898}, "trend_line": 325.461363, "activity_lines": {"activity_5": 315.502035, "activity_10": 319.269772, "activity_20": 328.68461, "activity_30": 329.824333}, "trend_signal": 0, "fair_value": 282.389711, "relative_strength": 12.058993, "rate_of_change": 0.4618341993981239, "market_dynamics": -0.941625, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.149693, "high": 324.676697, "low": 301.771851, "close": 301.962708, "volume": 358332}, "trend_line": 325.876531, "activity_lines": {"activity_5": 311.493681, "activity_10": 315.377678, "activity_20": 325.428391, "activity_30": 328.308291}, "trend_signal": 0, "fair_value": 283.355782, "relative_strength": 9.249545, "rate_of_change": 0.1275629144341764, "market_dynamics": -0.95229, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.207542, "high": 315.323895, "low": 298.908734, "close": 309.597656, "volume": 246231}, "trend_line": 325.959822, "activity_lines": {"activity_5": 310.806531, "activity_10": 313.54355, "activity_20": 323.166079, "activity_30": 327.258041}, "trend_signal": 0, "fair_value": 284.348272, "relative_strength": 11.489451, "rate_of_change": 0.025559066725174585, "market_dynamics": -1.08182, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.17029, "high": 331.16642, "low": 298.049778, "close": 329.925751, "volume": 323210}, "trend_line": 327.303973, "activity_lines": {"activity_5": 316.799976, "activity_10": 315.755954, "activity_20": 323.041557, "activity_30": 327.513907}, "trend_signal": 0, "fair_value": 285.353843, "relative_strength": 14.971948, "rate_of_change": 0.41236708001393213, "market_dynamics": -0.892584, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.120803, "high": 343.191496, "low": 317.805227, "close": 336.510895, "volume": 299217}, "trend_line": 328.848915, "activity_lines": {"activity_5": 323.925938, "activity_10": 319.170863, "activity_20": 323.664169, "activity_30": 328.107902}, "trend_signal": 0, "fair_value": 286.463994, "relative_strength": 16.968452, "rate_of_change": 0.4720205458673097, "market_dynamics": -0.755821, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.465277, "high": 367.337044, "low": 337.465277, "close": 361.324524, "volume": 335132}, "trend_line": 331.180428, "activity_lines": {"activity_5": 337.573432, "activity_10": 327.140721, "activity_20": 326.640441, "activity_30": 330.203102}, "trend_signal": 0, "fair_value": 287.674881, "relative_strength": 22.478791, "rate_of_change": 0.70899215221678, "market_dynamics": -0.252754, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.461412, "high": 365.046568, "low": 352.162555, "close": 362.374329, "volume": 228542}, "trend_line": 333.487675, "activity_lines": {"activity_5": 349.076772, "activity_10": 334.676774, "activity_20": 329.67761, "activity_30": 332.215612}, "trend_signal": 0, "fair_value": 288.905202, "relative_strength": 20.307286, "rate_of_change": 0.6966737176872113, "market_dynamics": 0.205051, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.370162, "high": 392.055226, "low": 352.926059, "close": 385.374634, "volume": 497026}, "trend_line": 336.184198, "activity_lines": {"activity_5": 364.21944, "activity_10": 345.508004, "activity_20": 334.799849, "activity_30": 335.563158}, "trend_signal": 0, "fair_value": 290.232143, "relative_strength": 26.71117, "rate_of_change": 0.8085825060851068, "market_dynamics": 0.680163, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.374631, "high": 385.565517, "low": 367.527936, "close": 377.835114, "volume": 310022}, "trend_line": 338.779116, "activity_lines": {"activity_5": 371.797136, "activity_10": 353.564621, "activity_20": 339.081334, "activity_30": 338.250314}, "trend_signal": 0, "fair_value": 291.496894, "relative_strength": 21.254988, "rate_of_change": 0.7718738761183556, "market_dynamics": 0.909148, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.884937, "high": 404.557489, "low": 375.353755, "close": 403.412262, "volume": 388229}, "trend_line": 341.54679, "activity_lines": {"activity_5": 384.70659, "activity_10": 365.110768, "activity_20": 345.613772, "activity_30": 342.420194}, "trend_signal": 1, "fair_value": 292.828585, "relative_strength": 26.947125, "rate_of_change": 0.8169553166907725, "market_dynamics": 1.055878, "expectation": {"probability": 65.5207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.063588, "high": 403.030516, "low": 390.71912, "close": 400.262848, "volume": 277934}, "trend_line": 343.054696, "activity_lines": {"activity_5": 392.106148, "activity_10": 374.390721, "activity_20": 351.605401, "activity_30": 346.208327}, "trend_signal": 1, "fair_value": 294.129693, "relative_strength": 25.200158, "rate_of_change": 0.44149324313661137, "market_dynamics": 1.141691, "expectation": {"probability": 65.1213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.408091, "high": 404.939244, "low": 400.453713, "close": 402.266998, "volume": 96156}, "trend_line": 344.530788, "activity_lines": {"activity_5": 397.577869, "activity_10": 382.646889, "activity_20": 357.524768, "activity_30": 350.028476}, "trend_signal": 1, "fair_value": 295.433253, "relative_strength": 24.821588, "rate_of_change": 0.43027890806077007, "market_dynamics": 0.963135, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.777308, "high": 396.349907, "low": 362.183437, "close": 368.577728, "volume": 259653}, "trend_line": 345.084323, "activity_lines": {"activity_5": 389.160321, "activity_10": 382.954021, "activity_20": 359.933416, "activity_30": 351.579891}, "trend_signal": 1, "fair_value": 296.444628, "relative_strength": 13.143396, "rate_of_change": 0.1606634353966679, "market_dynamics": 0.847553, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.096361, "high": 400.740006, "low": 364.760249, "close": 379.839294, "volume": 361194}, "trend_line": 345.908263, "activity_lines": {"activity_5": 385.616422, "activity_10": 384.236346, "activity_20": 363.225537, "activity_30": 353.822147}, "trend_signal": 1, "fair_value": 297.461206, "relative_strength": 15.367419, "rate_of_change": 0.2387648308207827, "market_dynamics": 0.68764, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.49482, "high": 387.474268, "low": 367.050733, "close": 381.748047, "volume": 313155}, "trend_line": 347.482974, "activity_lines": {"activity_5": 382.575163, "activity_10": 384.958198, "activity_20": 366.463124, "activity_30": 356.134391}, "trend_signal": 1, "fair_value": 298.434581, "relative_strength": 15.908445, "rate_of_change": 0.4552394864299718, "market_dynamics": 0.590492, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.714951, "high": 397.399688, "low": 378.31228, "close": 389.573883, "volume": 357609}, "trend_line": 348.698206, "activity_lines": {"activity_5": 383.586796, "activity_10": 386.280435, "activity_20": 370.241976, "activity_30": 358.849934}, "trend_signal": 1, "fair_value": 299.498546, "relative_strength": 15.018226, "rate_of_change": 0.349724185335197, "market_dynamics": 0.616794, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.28335, "high": 395.968156, "low": 383.943055, "close": 387.378845, "volume": 243990}, "trend_line": 350.269736, "activity_lines": {"activity_5": 384.579348, "activity_10": 386.68995, "activity_20": 373.513649, "activity_30": 361.345459}, "trend_signal": 1, "fair_value": 300.505706, "relative_strength": 15.211629, "rate_of_change": 0.4506848538245693, "market_dynamics": 0.615521, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.092529, "high": 407.325128, "low": 386.519901, "close": 406.179901, "volume": 316693}, "trend_line": 351.822178, "activity_lines": {"activity_5": 392.831461, "activity_10": 390.063211, "activity_20": 378.2246, "activity_30": 364.952566}, "trend_signal": 1, "fair_value": 301.551384, "relative_strength": 21.429282, "rate_of_change": 0.44321328406173943, "market_dynamics": 0.622172, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.470396, "high": 421.06812, "low": 385.565524, "close": 409.901978, "volume": 295393}, "trend_line": 354.185835, "activity_lines": {"activity_5": 399.817456, "activity_10": 393.734935, "activity_20": 382.823302, "activity_30": 368.69965}, "trend_signal": 1, "fair_value": 302.589737, "relative_strength": 19.217508, "rate_of_change": 0.6718328598375026, "market_dynamics": 0.654417, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.889437, "high": 433.665763, "low": 403.698535, "close": 422.78595, "volume": 372623}, "trend_line": 356.517679, "activity_lines": {"activity_5": 409.093929, "activity_10": 399.166167, "activity_20": 388.192315, "activity_30": 373.125464}, "trend_signal": 1, "fair_value": 303.840036, "relative_strength": 19.943485, "rate_of_change": 0.6583673793730316, "market_dynamics": 0.67027, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.312929, "high": 427.271515, "low": 416.009945, "close": 427.271515, "volume": 294099}, "trend_line": 359.259903, "activity_lines": {"activity_5": 417.12973, "activity_10": 405.060706, "activity_20": 393.452714, "activity_30": 377.690228}, "trend_signal": 1, "fair_value": 305.225344, "relative_strength": 20.254745, "rate_of_change": 0.7691691496735066, "market_dynamics": 0.759947, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.466554, "high": 457.33418, "low": 407.516056, "close": 449.699219, "volume": 490107}, "trend_line": 362.956498, "activity_lines": {"activity_5": 430.128257, "activity_10": 414.541943, "activity_20": 400.356902, "activity_30": 383.525022}, "trend_signal": 1, "fair_value": 306.700136, "relative_strength": 23.781469, "rate_of_change": 1.0289472799863228, "market_dynamics": 0.948458, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.782119, "high": 457.525018, "low": 434.811045, "close": 443.018646, "volume": 355524}, "trend_line": 366.761255, "activity_lines": {"activity_5": 436.745235, "activity_10": 421.946127, "activity_20": 405.921338, "activity_30": 388.690322}, "trend_signal": 1, "fair_value": 308.070892, "relative_strength": 20.772218, "rate_of_change": 1.0482680489164282, "market_dynamics": 1.075571, "expectation": {"probability": 65.2996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.690807, "high": 462.487762, "low": 430.898082, "close": 452.27597, "volume": 297365}, "trend_line": 370.830052, "activity_lines": {"activity_5": 443.992071, "activity_10": 429.679989, "activity_20": 411.732086, "activity_30": 394.207401}, "trend_signal": 1, "fair_value": 309.4571, "relative_strength": 22.680892, "rate_of_change": 1.1093857228730493, "market_dynamics": 1.125096, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.275953, "high": 457.429571, "low": 441.777918, "close": 445.977112, "volume": 181072}, "trend_line": 374.399395, "activity_lines": {"activity_5": 446.314355, "activity_10": 434.951574, "activity_20": 416.360322, "activity_30": 399.055598}, "trend_signal": 1, "fair_value": 310.760199, "relative_strength": 19.4109, "rate_of_change": 0.9625279776408205, "market_dynamics": 1.150713, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.417074, "high": 459.433742, "low": 440.823526, "close": 458.861115, "volume": 213400}, "trend_line": 378.795859, "activity_lines": {"activity_5": 451.38523, "activity_10": 441.397904, "activity_20": 421.694339, "activity_30": 404.504741}, "trend_signal": 1, "fair_value": 312.073124, "relative_strength": 24.30757, "rate_of_change": 1.1742711282960219, "market_dynamics": 1.052575, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.86113, "high": 479.284676, "low": 454.757347, "close": 460.769867, "volume": 392368}, "trend_line": 383.70132, "activity_lines": {"activity_5": 454.986381, "activity_10": 446.931511, "activity_20": 426.745681, "activity_30": 409.793387}, "trend_signal": 1, "fair_value": 313.439864, "relative_strength": 24.983354, "rate_of_change": 1.2950144209469836, "market_dynamics": 1.255393, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.969096, "high": 475.944352, "low": 433.284043, "close": 438.151337, "volume": 355717}, "trend_line": 388.034161, "activity_lines": {"activity_5": 450.309979, "activity_10": 447.018277, "activity_20": 429.174328, "activity_30": 413.306291}, "trend_signal": 1, "fair_value": 314.699726, "relative_strength": 18.781073, "rate_of_change": 1.129222333663062, "market_dynamics": 1.246015, "expectation": {"probability": 65.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.346377, "high": 457.811365, "low": 425.553622, "close": 447.313293, "volume": 393737}, "trend_line": 392.478345, "activity_lines": {"activity_5": 449.01205, "activity_10": 448.189554, "activity_20": 432.224224, "activity_30": 417.130751}, "trend_signal": 1, "fair_value": 316.061053, "relative_strength": 19.779238, "rate_of_change": 1.1453074101895908, "market_dynamics": 1.303597, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.553909, "high": 448.840209, "low": 418.491312, "close": 433.188599, "volume": 274158}, "trend_line": 396.575774, "activity_lines": {"activity_5": 443.336735, "activity_10": 446.112498, "activity_20": 433.598063, "activity_30": 419.757219}, "trend_signal": 1, "fair_value": 317.331836, "relative_strength": 15.913732, "rate_of_change": 1.0439885543239422, "market_dynamics": 0.909743, "expectation": {"probability": 66.4079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.574518, "high": 448.840256, "low": 429.466555, "close": 448.744843, "volume": 247616}, "trend_line": 400.736829, "activity_lines": {"activity_5": 443.699402, "activity_10": 446.674712, "activity_20": 436.311657, "activity_30": 423.122966}, "trend_signal": 1, "fair_value": 318.746228, "relative_strength": 14.35307, "rate_of_change": 1.0492458876219646, "market_dynamics": 0.351779, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.508321, "high": 461.614369, "low": 435.001898, "close": 450.204559, "volume": 252189}, "trend_line": 405.678224, "activity_lines": {"activity_5": 445.223059, "activity_10": 447.111905, "activity_20": 438.933405, "activity_30": 426.314432}, "trend_signal": 1, "fair_value": 320.104673, "relative_strength": 11.392639, "rate_of_change": 1.233077332156062, "market_dynamics": -0.041283, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.525203, "high": 484.047275, "low": 449.140933, "close": 476.505188, "volume": 304451}, "trend_line": 411.241808, "activity_lines": {"activity_5": 456.217946, "activity_10": 452.321842, "activity_20": 443.831701, "activity_30": 430.883914}, "trend_signal": 1, "fair_value": 321.544696, "relative_strength": 18.347975, "rate_of_change": 1.371427814178163, "market_dynamics": -0.226955, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.731641, "high": 476.311807, "low": 459.970589, "close": 470.510193, "volume": 358866}, "trend_line": 415.927956, "activity_lines": {"activity_5": 462.657579, "activity_10": 455.832934, "activity_20": 447.645104, "activity_30": 434.707681}, "trend_signal": 1, "fair_value": 322.916892, "relative_strength": 15.663306, "rate_of_change": 1.1395115741734125, "market_dynamics": -0.075721, "expectation": {"probability": 64.6857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.764723, "high": 483.66051, "low": 450.784737, "close": 473.50769, "volume": 279557}, "trend_line": 420.494516, "activity_lines": {"activity_5": 468.549916, "activity_10": 459.557493, "activity_20": 451.312217, "activity_30": 438.422502}, "trend_signal": 1, "fair_value": 324.314182, "relative_strength": 13.514258, "rate_of_change": 1.0979209101299219, "market_dynamics": -0.030548, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.863915, "high": 498.16452, "low": 471.380448, "close": 481.049744, "volume": 308027}, "trend_line": 424.485357, "activity_lines": {"activity_5": 474.268333, "activity_10": 464.15278, "activity_20": 455.26067, "activity_30": 442.329291}, "trend_signal": 1, "fair_value": 325.663396, "relative_strength": 16.757393, "rate_of_change": 0.9490827699641262, "market_dynamics": 0.111459, "expectation": {"probability": 65.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.080339, "high": 496.424044, "low": 477.955584, "close": 483.080353, "volume": 260494}, "trend_line": 428.508891, "activity_lines": {"activity_5": 478.509959, "activity_10": 468.713838, "activity_20": 458.966915, "activity_30": 446.109613}, "trend_signal": 1, "fair_value": 326.96448, "relative_strength": 16.876276, "rate_of_change": 0.9478616714686777, "market_dynamics": 0.054741, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.599362, "high": 496.61738, "low": 472.15396, "close": 492.556274, "volume": 278141}, "trend_line": 432.081612, "activity_lines": {"activity_5": 483.718506, "activity_10": 474.592146, "activity_20": 463.119908, "activity_30": 450.241703}, "trend_signal": 1, "fair_value": 328.274568, "relative_strength": 18.710245, "rate_of_change": 0.8337565625913703, "market_dynamics": 0.12301, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.424022, "high": 504.352864, "low": 482.693545, "close": 498.16452, "volume": 256730}, "trend_line": 436.092592, "activity_lines": {"activity_5": 489.726396, "activity_10": 480.500955, "activity_20": 467.395703, "activity_30": 454.505116}, "trend_signal": 1, "fair_value": 329.592385, "relative_strength": 19.262136, "rate_of_change": 0.9282922227201877, "market_dynamics": 0.28758, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.197588, "high": 507.060349, "low": 485.207585, "close": 497.390991, "volume": 272808}, "trend_line": 439.225217, "activity_lines": {"activity_5": 493.63282, "activity_10": 485.344554, "activity_20": 471.177531, "activity_30": 458.459851}, "trend_signal": 1, "fair_value": 330.84057, "relative_strength": 15.119374, "rate_of_change": 0.718339420909026, "market_dynamics": 0.392871, "expectation": {"probability": 66.3502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 497.584303, "high": 510.541277, "low": 427.094853, "close": 427.965088, "volume": 558898}, "trend_line": 440.148625, "activity_lines": {"activity_5": 472.805058, "activity_10": 476.397945, "activity_20": 467.992106, "activity_30": 457.733391}, "trend_signal": 1, "fair_value": 331.548469, "relative_strength": 0.340052, "rate_of_change": 0.21023565229407012, "market_dynamics": 0.104566, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.835297, "high": 446.240135, "low": 403.985092, "close": 415.104858, "volume": 511012}, "trend_line": 440.576553, "activity_lines": {"activity_5": 451.229529, "activity_10": 465.490927, "activity_20": 463.578594, "activity_30": 456.117665}, "trend_signal": 1, "fair_value": 332.118665, "relative_strength": -3.361216, "rate_of_change": 0.09722352307700803, "market_dynamics": -0.279362, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.17097, "high": 435.120393, "low": 372.946516, "close": 375.55722, "volume": 430832}, "trend_line": 440.809203, "activity_lines": {"activity_5": 421.003153, "activity_10": 448.031605, "activity_20": 455.563376, "activity_30": 451.922869}, "trend_signal": 0, "fair_value": 332.448284, "relative_strength": -9.900325, "rate_of_change": 0.05280580603208704, "market_dynamics": -0.710872, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.289727, "high": 398.957059, "low": 344.228592, "close": 394.509155, "volume": 555782}, "trend_line": 441.298198, "activity_lines": {"activity_5": 404.894026, "activity_10": 435.853507, "activity_20": 449.674348, "activity_30": 448.935769}, "trend_signal": 0, "fair_value": 332.88528, "relative_strength": -5.415659, "rate_of_change": 0.11093121392930366, "market_dynamics": -1.111129, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.60336, "high": 424.484122, "low": 391.511679, "close": 415.008179, "volume": 263355}, "trend_line": 442.40687, "activity_lines": {"activity_5": 402.528265, "activity_10": 428.784342, "activity_20": 446.012689, "activity_30": 447.239639}, "trend_signal": 0, "fair_value": 333.385478, "relative_strength": -3.332102, "rate_of_change": 0.2512296685154406, "market_dynamics": -1.189304, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.041229, "high": 428.932008, "low": 414.041229, "close": 421.099854, "volume": 206227}, "trend_line": 443.457735, "activity_lines": {"activity_5": 407.68525, "activity_10": 423.886381, "activity_20": 443.078661, "activity_30": 445.864993}, "trend_signal": 0, "fair_value": 333.863579, "relative_strength": -3.383351, "rate_of_change": 0.2375336079206879, "market_dynamics": -1.241618, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.555242, "high": 429.415462, "low": 408.142915, "close": 422.743622, "volume": 363010}, "trend_line": 444.636561, "activity_lines": {"activity_5": 413.84784, "activity_10": 420.377285, "activity_20": 440.480997, "activity_30": 444.528598}, "trend_signal": 0, "fair_value": 334.247563, "relative_strength": -3.878976, "rate_of_change": 0.2658260093264487, "market_dynamics": -1.226241, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.743669, "high": 428.351867, "low": 374.880402, "close": 374.880402, "volume": 417899}, "trend_line": 443.593244, "activity_lines": {"activity_5": 403.546772, "activity_10": 409.262817, "activity_20": 433.506009, "activity_30": 440.028201}, "trend_signal": 0, "fair_value": 334.301213, "relative_strength": -11.058163, "rate_of_change": -0.23464489686891607, "market_dynamics": -1.265653, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.295212, "high": 397.216551, "low": 376.330805, "close": 394.895935, "volume": 311922}, "trend_line": 443.093043, "activity_lines": {"activity_5": 399.962669, "activity_10": 403.927098, "activity_20": 428.738552, "activity_30": 436.886439}, "trend_signal": 0, "fair_value": 334.357347, "relative_strength": -7.55485, "rate_of_change": -0.11276118533491554, "market_dynamics": -1.239561, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.445514, "high": 407.079286, "low": 384.066284, "close": 384.066284, "volume": 390288}, "trend_line": 441.802388, "activity_lines": {"activity_5": 392.742898, "activity_10": 398.499962, "activity_20": 423.189306, "activity_30": 433.078261}, "trend_signal": 0, "fair_value": 334.340534, "relative_strength": -9.518671, "rate_of_change": -0.29128306580070024, "market_dynamics": -1.20435, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.356353, "high": 424.580816, "low": 380.005149, "close": 415.878418, "volume": 330856}, "trend_line": 441.422618, "activity_lines": {"activity_5": 398.189964, "activity_10": 400.9173, "activity_20": 420.903704, "activity_30": 431.405747}, "trend_signal": 0, "fair_value": 334.854542, "relative_strength": -4.702367, "rate_of_change": -0.08595924565260786, "market_dynamics": -1.119598, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.427999, "high": 424.000652, "low": 403.501633, "close": 408.433014, "volume": 266783}, "trend_line": 440.047077, "activity_lines": {"activity_5": 401.503324, "activity_10": 402.200686, "activity_20": 418.065522, "activity_30": 429.277385}, "trend_signal": 0, "fair_value": 335.333757, "relative_strength": -4.83774, "rate_of_change": -0.3116154324470973, "market_dynamics": -1.030707, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.98009, "high": 411.333792, "low": 388.997639, "close": 395.476074, "volume": 241062}, "trend_line": 438.462325, "activity_lines": {"activity_5": 401.451746, "activity_10": 401.249571, "activity_20": 414.192257, "activity_30": 426.401837}, "trend_signal": 0, "fair_value": 335.480627, "relative_strength": -9.185409, "rate_of_change": -0.3601323773819728, "market_dynamics": -0.974073, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.539709, "high": 408.819756, "low": 349.353301, "close": 361.923462, "volume": 811740}, "trend_line": 435.450575, "activity_lines": {"activity_5": 388.842918, "activity_10": 393.835819, "activity_20": 407.509359, "activity_30": 421.463845}, "trend_signal": 0, "fair_value": 335.286595, "relative_strength": -18.061709, "rate_of_change": -0.686889118694521, "market_dynamics": -0.892109, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.340817, "high": 366.854851, "low": 349.546693, "close": 355.831787, "volume": 436746}, "trend_line": 432.445731, "activity_lines": {"activity_5": 376.401697, "activity_10": 385.906958, "activity_20": 400.763381, "activity_30": 416.327149}, "trend_signal": 0, "fair_value": 334.997071, "relative_strength": -18.462619, "rate_of_change": -0.6900539745526784, "market_dynamics": -0.936051, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.76564, "high": 361.826769, "low": 344.131885, "close": 351.867371, "volume": 310838}, "trend_line": 428.879272, "activity_lines": {"activity_5": 364.521303, "activity_10": 378.333228, "activity_20": 394.200201, "activity_30": 411.128546}, "trend_signal": 0, "fair_value": 334.575129, "relative_strength": -17.831735, "rate_of_change": -0.8247182812402439, "market_dynamics": -0.976026, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.869838, "high": 353.897903, "low": 340.844292, "close": 348.579773, "volume": 415737}, "trend_line": 425.139603, "activity_lines": {"activity_5": 355.812447, "activity_10": 371.420526, "activity_20": 387.93907, "activity_30": 405.947933}, "trend_signal": 0, "fair_value": 334.047448, "relative_strength": -17.326384, "rate_of_change": -0.8719631010752117, "market_dynamics": -0.905532, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.287203, "high": 356.411972, "low": 335.139377, "close": 335.719543, "volume": 384720}, "trend_line": 421.72521, "activity_lines": {"activity_5": 346.807064, "activity_10": 363.518033, "activity_20": 381.093635, "activity_30": 400.178897}, "trend_signal": 0, "fair_value": 333.352665, "relative_strength": -18.999428, "rate_of_change": -0.8031227803541083, "market_dynamics": -0.937096, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.042677, "high": 336.20301, "low": 321.312223, "close": 332.335297, "volume": 567029}, "trend_line": 417.89261, "activity_lines": {"activity_5": 340.657367, "activity_10": 355.712239, "activity_20": 374.672732, "activity_30": 394.411805}, "trend_signal": 0, "fair_value": 332.785527, "relative_strength": -20.215429, "rate_of_change": -0.9087908213976617, "market_dynamics": -0.932908, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.396428, "high": 347.709549, "low": 330.014626, "close": 339.78067, "volume": 468305}, "trend_line": 414.779012, "activity_lines": {"activity_5": 338.962006, "activity_10": 350.397615, "activity_20": 369.750575, "activity_30": 389.372325}, "trend_signal": 0, "fair_value": 332.423685, "relative_strength": -18.47148, "rate_of_change": -0.7450713234675215, "market_dynamics": -0.929607, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.879872, "high": 345.678994, "low": 328.854339, "close": 336.493103, "volume": 428868}, "trend_line": 411.037287, "activity_lines": {"activity_5": 337.240863, "activity_10": 345.290444, "activity_20": 365.265842, "activity_30": 384.321622}, "trend_signal": 0, "fair_value": 331.9173, "relative_strength": -19.12885, "rate_of_change": -0.9021008517181267, "market_dynamics": -1.026078, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.813751, "high": 343.745085, "low": 330.304718, "close": 330.304718, "volume": 361687}, "trend_line": 407.040626, "activity_lines": {"activity_5": 334.481877, "activity_10": 340.501482, "activity_20": 360.62732, "activity_30": 379.113069}, "trend_signal": 0, "fair_value": 331.497066, "relative_strength": -19.689763, "rate_of_change": -0.9723353881517852, "market_dynamics": -1.03449, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.304739, "high": 346.065735, "low": 324.309715, "close": 330.594788, "volume": 585842}, "trend_line": 402.176946, "activity_lines": {"activity_5": 333.037917, "activity_10": 337.185774, "activity_20": 356.420234, "activity_30": 374.181079}, "trend_signal": 0, "fair_value": 330.982268, "relative_strength": -17.12358, "rate_of_change": -1.1948880994498048, "market_dynamics": -1.060041, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.85432, "high": 336.976587, "low": 327.984085, "close": 333.882385, "volume": 97855}, "trend_line": 397.622686, "activity_lines": {"activity_5": 333.031474, "activity_10": 335.647471, "activity_20": 352.740359, "activity_30": 369.774979}, "trend_signal": 0, "fair_value": 330.450917, "relative_strength": -17.44465, "rate_of_change": -1.132402054691618, "market_dynamics": -1.135184, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.495595, "high": 339.393887, "low": 328.274156, "close": 333.012115, "volume": 128885}, "trend_line": 392.9395, "activity_lines": {"activity_5": 332.631801, "activity_10": 334.460775, "activity_20": 349.2663, "activity_30": 365.606555}, "trend_signal": 0, "fair_value": 330.108009, "relative_strength": -17.710424, "rate_of_change": -1.1777964801535439, "market_dynamics": -1.221311, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.139407, "high": 357.572258, "low": 324.793209, "close": 331.271667, "volume": 610364}, "trend_line": 387.946897, "activity_lines": {"activity_5": 332.103216, "activity_10": 333.372537, "activity_20": 346.016941, "activity_30": 361.627985}, "trend_signal": 0, "fair_value": 329.922097, "relative_strength": -19.049271, "rate_of_change": -1.270578040639852, "market_dynamics": -1.152758, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.566765, "high": 334.559222, "low": 314.73709, "close": 330.208038, "volume": 435247}, "trend_line": 382.851154, "activity_lines": {"activity_5": 331.568184, "activity_10": 332.46538, "activity_20": 343.094038, "activity_30": 357.902897}, "trend_signal": 0, "fair_value": 329.831668, "relative_strength": -20.348524, "rate_of_change": -1.3135155969555212, "market_dynamics": -1.078869, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.658428, "high": 340.45755, "low": 326.146891, "close": 332.335297, "volume": 504002}, "trend_line": 377.510454, "activity_lines": {"activity_5": 331.748684, "activity_10": 332.279028, "activity_20": 340.814377, "activity_30": 354.64381}, "trend_signal": 0, "fair_value": 329.866586, "relative_strength": -21.460565, "rate_of_change": -1.3949807762627318, "market_dynamics": -0.753858, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.187473, "high": 341.907937, "low": 300.909925, "close": 341.714539, "volume": 822589}, "trend_line": 372.295455, "activity_lines": {"activity_5": 334.939563, "activity_10": 333.859524, "activity_20": 339.630572, "activity_30": 352.334396}, "trend_signal": 0, "fair_value": 329.982793, "relative_strength": -20.905958, "rate_of_change": -1.3814184335144208, "market_dynamics": -0.172712, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.337772, "high": 337.94348, "low": 324.793177, "close": 331.851807, "volume": 384180}, "trend_line": 366.777482, "activity_lines": {"activity_5": 334.320722, "activity_10": 333.476265, "activity_20": 337.760705, "activity_30": 349.725128}, "trend_signal": 0, "fair_value": 330.081637, "relative_strength": -22.720951, "rate_of_change": -1.482148902408702, "market_dynamics": 0.064368, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.238603, "high": 349.546718, "low": 331.465034, "close": 344.808746, "volume": 377197}, "trend_line": 364.005604, "activity_lines": {"activity_5": 338.098214, "activity_10": 335.592974, "activity_20": 337.373471, "activity_30": 348.30779}, "trend_signal": 0, "fair_value": 330.299991, "relative_strength": -20.826264, "rate_of_change": -0.7557383252879235, "market_dynamics": 0.422442, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.195535, "high": 363.470565, "low": 341.134399, "close": 354.478088, "volume": 399267}, "trend_line": 361.984712, "activity_lines": {"activity_5": 344.196348, "activity_10": 339.316552, "activity_20": 338.245555, "activity_30": 347.693112}, "trend_signal": 0, "fair_value": 330.555635, "relative_strength": -18.857104, "rate_of_change": -0.5551815625344063, "market_dynamics": 0.667315, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.803709, "high": 354.478076, "low": 320.055203, "close": 325.276642, "volume": 552469}, "trend_line": 360.308692, "activity_lines": {"activity_5": 338.942664, "activity_10": 337.29126, "activity_20": 336.593477, "activity_30": 345.324849}, "trend_signal": 0, "fair_value": 330.91571, "relative_strength": -25.343995, "rate_of_change": -0.4630085040718499, "market_dynamics": 0.583164, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.66093, "high": 349.933478, "low": 321.21554, "close": 333.302216, "volume": 693870}, "trend_line": 358.268461, "activity_lines": {"activity_5": 336.834747, "activity_10": 336.821857, "activity_20": 336.040022, "activity_30": 343.582496}, "trend_signal": 0, "fair_value": 331.195532, "relative_strength": -23.347027, "rate_of_change": -0.5662452905798914, "market_dynamics": 0.727637, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.943504, "high": 338.910439, "low": 320.248617, "close": 326.533722, "volume": 400618}, "trend_line": 355.319313, "activity_lines": {"activity_5": 333.031488, "activity_10": 335.132368, "activity_20": 334.97824, "activity_30": 341.535093}, "trend_signal": 0, "fair_value": 331.225009, "relative_strength": -23.413323, "rate_of_change": -0.8231670719125844, "market_dynamics": 0.609048, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.113837, "high": 341.327785, "low": 326.920468, "close": 331.561737, "volume": 402098}, "trend_line": 352.334709, "activity_lines": {"activity_5": 331.258773, "activity_10": 334.474851, "activity_20": 334.534832, "activity_30": 340.002347}, "trend_signal": 0, "fair_value": 331.34316, "relative_strength": -22.570156, "rate_of_change": -0.8399779834089814, "market_dynamics": 0.47456, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.365835, "high": 336.396393, "low": 313.189992, "close": 315.027161, "volume": 511617}, "trend_line": 348.74416, "activity_lines": {"activity_5": 324.857666, "activity_10": 330.805775, "activity_20": 332.613395, "activity_30": 337.595408}, "trend_signal": 0, "fair_value": 331.320043, "relative_strength": -24.487292, "rate_of_change": -1.0190733153116498, "market_dynamics": 0.359451, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.418939, "high": 310.772641, "low": 251.789653, "close": 259.621826, "volume": 847566}, "trend_line": 344.902207, "activity_lines": {"activity_5": 302.618176, "activity_10": 317.339017, "activity_20": 325.575035, "activity_30": 331.84558}, "trend_signal": 0, "fair_value": 331.066408, "relative_strength": -30.678845, "rate_of_change": -1.1016537165812457, "market_dynamics": 0.087041, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.970032, "high": 303.230556, "low": 228.679949, "close": 267.3573, "volume": 991315}, "trend_line": 340.65092, "activity_lines": {"activity_5": 287.334166, "activity_10": 306.600771, "activity_20": 319.635756, "activity_30": 326.842683}, "trend_signal": 0, "fair_value": 330.945847, "relative_strength": -25.269085, "rate_of_change": -1.2326064935850036, "market_dynamics": -0.074171, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.156415, "high": 285.535659, "low": 258.558207, "close": 262.232574, "volume": 690101}, "trend_line": 336.589796, "activity_lines": {"activity_5": 274.73824, "activity_10": 296.282708, "activity_20": 313.517827, "activity_30": 321.783435}, "trend_signal": 0, "fair_value": 330.748928, "relative_strength": -28.646026, "rate_of_change": -1.1921658688020003, "market_dynamics": -0.364628, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.878855, "high": 286.405927, "low": 251.692979, "close": 285.148895, "volume": 451848}, "trend_line": 332.232145, "activity_lines": {"activity_5": 274.067832, "activity_10": 291.397052, "activity_20": 309.951681, "activity_30": 318.464667}, "trend_signal": 0, "fair_value": 330.771814, "relative_strength": -23.510847, "rate_of_change": -1.2946473873497863, "market_dynamics": -0.575638, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.052185, "high": 295.880371, "low": 279.830754, "close": 295.880371, "volume": 343060}, "trend_line": 328.48039, "activity_lines": {"activity_5": 280.068772, "activity_10": 289.547298, "activity_20": 307.652077, "activity_30": 316.119391}, "trend_signal": 0, "fair_value": 331.035172, "relative_strength": -21.964816, "rate_of_change": -1.1292570741461525, "market_dynamics": -0.664739, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.027489, "high": 303.783688, "low": 282.741099, "close": 297.856201, "volume": 384413}, "trend_line": 325.226395, "activity_lines": {"activity_5": 288.004775, "activity_10": 289.122199, "activity_20": 305.704573, "activity_30": 314.143637}, "trend_signal": 0, "fair_value": 331.286501, "relative_strength": -19.686115, "rate_of_change": -0.9906207795235431, "market_dynamics": -0.687771, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.870388, "high": 326.505694, "low": 304.870388, "close": 315.144684, "volume": 532491}, "trend_line": 323.667102, "activity_lines": {"activity_5": 299.154647, "activity_10": 292.339015, "activity_20": 305.559489, "activity_30": 313.493204}, "trend_signal": 0, "fair_value": 331.699163, "relative_strength": -16.108231, "rate_of_change": -0.4794484777288833, "market_dynamics": -0.467981, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.674892, "high": 315.44104, "low": 295.682761, "close": 301.215088, "volume": 463755}, "trend_line": 321.846545, "activity_lines": {"activity_5": 302.475494, "activity_10": 293.353313, "activity_20": 304.177004, "activity_30": 312.044687}, "trend_signal": 0, "fair_value": 331.962551, "relative_strength": -18.131679, "rate_of_change": -0.562478234195086, "market_dynamics": -0.306432, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.636532, "high": 319.689088, "low": 307.636532, "close": 308.920837, "volume": 488543}, "trend_line": 320.414994, "activity_lines": {"activity_5": 305.766091, "activity_10": 296.228995, "activity_20": 303.679814, "activity_30": 311.21077}, "trend_signal": 0, "fair_value": 332.272937, "relative_strength": -15.48098, "rate_of_change": -0.44479303016908667, "market_dynamics": -0.115561, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.241382, "high": 323.739562, "low": 303.487319, "close": 321.763733, "volume": 329384}, "trend_line": 319.521126, "activity_lines": {"activity_5": 311.752856, "activity_10": 301.851403, "activity_20": 304.51219, "activity_30": 311.297786}, "trend_signal": 0, "fair_value": 332.795207, "relative_strength": -12.244994, "rate_of_change": -0.27897196346560416, "market_dynamics": 0.131995, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.02384, "high": 338.459484, "low": 322.060097, "close": 329.963409, "volume": 463288}, "trend_line": 319.329255, "activity_lines": {"activity_5": 318.74729, "activity_10": 308.842177, "activity_20": 306.165698, "activity_30": 311.971481}, "trend_signal": 0, "fair_value": 333.534389, "relative_strength": -7.61221, "rate_of_change": -0.06004955052643121, "market_dynamics": 0.319921, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.963413, "high": 338.953432, "low": 319.195157, "close": 324.431091, "volume": 369904}, "trend_line": 319.065782, "activity_lines": {"activity_5": 321.757137, "activity_10": 313.548137, "activity_20": 307.303613, "activity_30": 312.300632}, "trend_signal": 0, "fair_value": 334.155332, "relative_strength": -6.269415, "rate_of_change": -0.08250825625105233, "market_dynamics": 0.542833, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.937123, "high": 340.237693, "low": 321.763729, "close": 337.076385, "volume": 394612}, "trend_line": 318.975639, "activity_lines": {"activity_5": 328.362988, "activity_10": 319.515537, "activity_20": 309.728145, "activity_30": 313.462606}, "trend_signal": 0, "fair_value": 335.007288, "relative_strength": -2.672464, "rate_of_change": -0.028252167761446713, "market_dynamics": 0.767559, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.151008, "high": 339.151008, "low": 324.233521, "close": 329.173096, "volume": 335540}, "trend_line": 318.731639, "activity_lines": {"activity_5": 329.943656, "activity_10": 322.685178, "activity_20": 311.375103, "activity_30": 314.120507}, "trend_signal": 0, "fair_value": 335.751001, "relative_strength": -3.997208, "rate_of_change": -0.07649486987939796, "market_dynamics": 0.866164, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.493616, "high": 340.632855, "low": 325.122628, "close": 334.310211, "volume": 294228}, "trend_line": 318.865155, "activity_lines": {"activity_5": 331.886546, "activity_10": 325.9884, "activity_20": 313.585765, "activity_30": 315.125576}, "trend_signal": 0, "fair_value": 336.478458, "relative_strength": -1.404159, "rate_of_change": 0.04188978553209863, "market_dynamics": 0.877562, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.136814, "high": 340.830453, "low": 325.616573, "close": 335.792084, "volume": 403459}, "trend_line": 319.038398, "activity_lines": {"activity_5": 333.486961, "activity_10": 328.862329, "activity_20": 316.033596, "activity_30": 316.217636}, "trend_signal": 0, "fair_value": 337.060664, "relative_strength": -0.86431, "rate_of_change": 0.05433111686347689, "market_dynamics": 0.957802, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.360685, "high": 341.126833, "low": 282.543527, "close": 285.704865, "volume": 867699}, "trend_line": 317.432481, "activity_lines": {"activity_5": 318.003058, "activity_10": 321.939748, "activity_20": 313.661143, "activity_30": 314.067086}, "trend_signal": 0, "fair_value": 337.243822, "relative_strength": -14.879939, "rate_of_change": -0.5033616674567106, "market_dynamics": 0.839941, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.43474, "high": 298.942896, "low": 284.025391, "close": 284.025391, "volume": 615750}, "trend_line": 315.79959, "activity_lines": {"activity_5": 304.541079, "activity_10": 315.247077, "activity_20": 311.355393, "activity_30": 311.911789}, "trend_signal": 0, "fair_value": 337.404219, "relative_strength": -14.075356, "rate_of_change": -0.5144057705928249, "market_dynamics": 0.635522, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.418419, "high": 284.222983, "low": 273.751069, "close": 281.753204, "volume": 592707}, "trend_line": 314.148975, "activity_lines": {"activity_5": 293.858437, "activity_10": 308.453821, "activity_20": 309.035665, "activity_30": 309.715248}, "trend_signal": 0, "fair_value": 337.616029, "relative_strength": -14.424275, "rate_of_change": -0.5226780060100825, "market_dynamics": 0.354482, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.321738, "high": 284.914493, "low": 269.799421, "close": 270.688538, "volume": 428875}, "trend_line": 312.164991, "activity_lines": {"activity_5": 282.6489, "activity_10": 300.142765, "activity_20": 305.899343, "activity_30": 306.911349}, "trend_signal": 0, "fair_value": 337.819292, "relative_strength": -18.541004, "rate_of_change": -0.6315424075472539, "market_dynamics": -0.095215, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.712713, "high": 272.664379, "low": 265.35381, "close": 272.17041, "volume": 459607}, "trend_line": 310.159495, "activity_lines": {"activity_5": 276.174764, "activity_10": 293.02978, "activity_20": 303.115288, "activity_30": 304.331054}, "trend_signal": 0, "fair_value": 338.11003, "relative_strength": -18.690501, "rate_of_change": -0.6424474421604803, "market_dynamics": -0.424646, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.17042, "high": 272.664378, "low": 257.845654, "close": 258.240814, "volume": 430389}, "trend_line": 307.377038, "activity_lines": {"activity_5": 269.298875, "activity_10": 284.434923, "activity_20": 298.944849, "activity_30": 300.981461}, "trend_signal": 0, "fair_value": 338.342665, "relative_strength": -21.656003, "rate_of_change": -0.89710521356116, "market_dynamics": -0.674342, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.14414, "high": 277.702731, "low": 254.387961, "close": 272.960724, "volume": 665691}, "trend_line": 305.414001, "activity_lines": {"activity_5": 269.160559, "activity_10": 279.719873, "activity_20": 296.219719, "activity_30": 298.761054}, "trend_signal": 0, "fair_value": 338.645667, "relative_strength": -17.865421, "rate_of_change": -0.6386413938961968, "market_dynamics": -0.721607, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.948658, "high": 303.3885, "low": 273.948658, "close": 302.301788, "volume": 615209}, "trend_line": 303.997103, "activity_lines": {"activity_5": 279.540242, "activity_10": 281.505301, "activity_20": 296.237889, "activity_30": 298.560266}, "trend_signal": 0, "fair_value": 339.257914, "relative_strength": -7.185908, "rate_of_change": -0.4639269959336289, "market_dynamics": -0.551859, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.289711, "high": 336.9776, "low": 301.116288, "close": 331.741638, "volume": 804599}, "trend_line": 303.239221, "activity_lines": {"activity_5": 298.363303, "activity_10": 289.131998, "activity_20": 298.978174, "activity_30": 300.350236}, "trend_signal": 0, "fair_value": 340.111662, "relative_strength": 2.915704, "rate_of_change": -0.24930566525826237, "market_dynamics": -0.209606, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.890885, "high": 347.74586, "low": 308.328089, "close": 309.612366, "volume": 680277}, "trend_line": 302.717079, "activity_lines": {"activity_5": 305.739734, "activity_10": 292.781893, "activity_20": 299.440141, "activity_30": 300.761407}, "trend_signal": 0, "fair_value": 340.87394, "relative_strength": -1.931554, "rate_of_change": -0.17218814844534042, "market_dynamics": 0.090246, "expectation": {"probability": 63.4652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.995446, "high": 352.191476, "low": 303.684885, "close": 347.647064, "volume": 666710}, "trend_line": 303.19524, "activity_lines": {"activity_5": 323.298267, "activity_10": 303.823182, "activity_20": 303.468479, "activity_30": 303.660115}, "trend_signal": 1, "fair_value": 341.832045, "relative_strength": 5.511582, "rate_of_change": 0.15795639994266727, "market_dynamics": 0.3825, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.042224, "high": 369.479974, "low": 343.893005, "close": 343.893005, "volume": 525006}, "trend_line": 303.773883, "activity_lines": {"activity_5": 333.64503, "activity_10": 313.055693, "activity_20": 306.984514, "activity_30": 306.285778}, "trend_signal": 1, "fair_value": 342.823667, "relative_strength": 4.969675, "rate_of_change": 0.19084831279013467, "market_dynamics": 0.550971, "expectation": {"probability": 65.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.770049, "high": 359.106876, "low": 327.987583, "close": 333.91507, "volume": 576335}, "trend_line": 303.852327, "activity_lines": {"activity_5": 335.936995, "activity_10": 319.385532, "activity_20": 309.347041, "activity_30": 308.23037}, "trend_signal": 1, "fair_value": 343.676952, "relative_strength": 0.827602, "rate_of_change": 0.02582315478384638, "market_dynamics": 0.56618, "expectation": {"probability": 62.8095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.5462, "high": 340.632873, "low": 319.096339, "close": 340.138916, "volume": 395673}, "trend_line": 304.689386, "activity_lines": {"activity_5": 338.196025, "activity_10": 325.898582, "activity_20": 312.183296, "activity_30": 310.571441}, "trend_signal": 1, "fair_value": 344.468165, "relative_strength": 3.493257, "rate_of_change": 0.27548217526075114, "market_dynamics": 0.651899, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.608707, "high": 355.352824, "low": 332.334382, "close": 346.066406, "volume": 328349}, "trend_line": 307.570872, "activity_lines": {"activity_5": 341.871065, "activity_10": 332.226623, "activity_20": 315.496572, "activity_30": 313.240926}, "trend_signal": 1, "fair_value": 345.340561, "relative_strength": 8.257521, "rate_of_change": 0.9457126281386103, "market_dynamics": 0.684876, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.165206, "high": 347.94347, "low": 321.072176, "close": 324.035919, "volume": 333063}, "trend_line": 309.460159, "activity_lines": {"activity_5": 335.772341, "activity_10": 333.205558, "activity_20": 316.635026, "activity_30": 314.303187}, "trend_signal": 1, "fair_value": 345.632674, "relative_strength": 1.077559, "rate_of_change": 0.6142607028145264, "market_dynamics": 0.659355, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.038028, "high": 339.94133, "low": 318.20722, "close": 326.604492, "volume": 367593}, "trend_line": 311.60589, "activity_lines": {"activity_5": 332.103884, "activity_10": 333.455231, "activity_20": 318.019988, "activity_30": 315.409273}, "trend_signal": 1, "fair_value": 346.151186, "relative_strength": -0.608515, "rate_of_change": 0.6933787557447781, "market_dynamics": 0.622255, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.604505, "high": 347.153123, "low": 301.412675, "close": 315.934998, "volume": 448873}, "trend_line": 312.632093, "activity_lines": {"activity_5": 326.031496, "activity_10": 330.789655, "activity_20": 318.438673, "activity_30": 315.68857}, "trend_signal": 1, "fair_value": 346.576112, "relative_strength": -3.603873, "rate_of_change": 0.3293272152204856, "market_dynamics": 0.573568, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.183056, "high": 353.475754, "low": 318.009633, "close": 349.128937, "volume": 526628}, "trend_line": 314.407045, "activity_lines": {"activity_5": 332.222426, "activity_10": 333.911464, "activity_20": 322.081725, "activity_30": 318.043205}, "trend_signal": 1, "fair_value": 347.203023, "relative_strength": 4.983976, "rate_of_change": 0.5677446556966194, "market_dynamics": 0.573368, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.981798, "high": 399.216197, "low": 352.586639, "close": 386.274536, "volume": 578705}, "trend_line": 317.354323, "activity_lines": {"activity_5": 350.195888, "activity_10": 343.470886, "activity_20": 329.191887, "activity_30": 322.679818}, "trend_signal": 1, "fair_value": 348.029659, "relative_strength": 15.124078, "rate_of_change": 0.9374083840901338, "market_dynamics": 0.835835, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.570888, "high": 398.228288, "low": 381.631308, "close": 386.17572, "volume": 347341}, "trend_line": 319.722025, "activity_lines": {"activity_5": 365.45587, "activity_10": 351.618483, "activity_20": 336.052246, "activity_30": 327.119908}, "trend_signal": 1, "fair_value": 348.913243, "relative_strength": 15.383425, "rate_of_change": 0.7460752315007699, "market_dynamics": 1.067712, "expectation": {"probability": 64.8694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.286623, "high": 390.127397, "low": 367.602943, "close": 376.29657, "volume": 438090}, "trend_line": 322.224741, "activity_lines": {"activity_5": 373.280147, "activity_10": 357.26935, "activity_20": 341.4933, "activity_30": 330.769878}, "trend_signal": 1, "fair_value": 349.815074, "relative_strength": 10.042656, "rate_of_change": 0.7827787278652514, "market_dynamics": 1.298916, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.766369, "high": 381.236155, "low": 376.000221, "close": 379.754272, "volume": 81019}, "trend_line": 324.585855, "activity_lines": {"activity_5": 378.944187, "activity_10": 362.959735, "activity_20": 346.824273, "activity_30": 334.481461}, "trend_signal": 1, "fair_value": 350.733072, "relative_strength": 10.469722, "rate_of_change": 0.7327537893808056, "market_dynamics": 1.310807, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.840997, "high": 382.520463, "low": 376.494179, "close": 381.236145, "volume": 71209}, "trend_line": 326.568269, "activity_lines": {"activity_5": 380.847567, "activity_10": 368.086111, "activity_20": 351.829705, "activity_30": 338.136318}, "trend_signal": 1, "fair_value": 351.519013, "relative_strength": 10.687441, "rate_of_change": 0.6107518148010503, "market_dynamics": 1.239643, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.153665, "high": 441.894096, "low": 396.153665, "close": 438.337616, "volume": 693241}, "trend_line": 330.180742, "activity_lines": {"activity_5": 399.644289, "activity_10": 382.84735, "activity_20": 361.746955, "activity_30": 345.347244}, "trend_signal": 1, "fair_value": 352.651795, "relative_strength": 25.378697, "rate_of_change": 1.1061922859382345, "market_dynamics": 1.385965, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.621908, "high": 504.824257, "low": 415.911963, "close": 500.082275, "volume": 826239}, "trend_line": 336.035782, "activity_lines": {"activity_5": 435.551693, "activity_10": 407.157233, "activity_20": 376.753377, "activity_30": 356.308633}, "trend_signal": 1, "fair_value": 354.16718, "relative_strength": 42.105346, "rate_of_change": 1.7732833128105256, "market_dynamics": 1.558754, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.152663, "high": 515.691307, "low": 479.434827, "close": 505.021851, "volume": 573179}, "trend_line": 341.633964, "activity_lines": {"activity_5": 465.511851, "activity_10": 429.164378, "activity_20": 391.078608, "activity_30": 367.21096}, "trend_signal": 1, "fair_value": 355.674642, "relative_strength": 45.207786, "rate_of_change": 1.6659481816731079, "market_dynamics": 1.797012, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.477426, "high": 534.461691, "low": 486.053876, "close": 495.1427, "volume": 486367}, "trend_line": 347.166284, "activity_lines": {"activity_5": 483.597274, "activity_10": 446.131361, "activity_20": 403.357915, "activity_30": 377.11475}, "trend_signal": 1, "fair_value": 357.014408, "relative_strength": 40.856521, "rate_of_change": 1.6193706080113355, "market_dynamics": 1.917602, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.485308, "high": 502.650834, "low": 468.469023, "close": 485.856293, "volume": 516382}, "trend_line": 352.21782, "activity_lines": {"activity_5": 490.894666, "activity_10": 458.151585, "activity_20": 413.834512, "activity_30": 386.062492}, "trend_signal": 1, "fair_value": 358.418208, "relative_strength": 34.755355, "rate_of_change": 1.455076783896445, "market_dynamics": 1.820271, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.783753, "high": 508.380722, "low": 484.868352, "close": 503.046021, "volume": 463355}, "trend_line": 357.792951, "activity_lines": {"activity_5": 496.94729, "activity_10": 470.811262, "activity_20": 425.214346, "activity_30": 395.793344}, "trend_signal": 1, "fair_value": 359.930999, "relative_strength": 36.796147, "rate_of_change": 1.5828645467171418, "market_dynamics": 1.726427, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.84841, "high": 526.953552, "low": 500.279827, "close": 526.953552, "volume": 320844}, "trend_line": 365.834574, "activity_lines": {"activity_5": 506.655198, "activity_10": 485.694644, "activity_20": 437.949976, "activity_30": 406.706931}, "trend_signal": 1, "fair_value": 361.646227, "relative_strength": 39.562077, "rate_of_change": 2.24756328416318, "market_dynamics": 1.64706, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.618808, "high": 551.848963, "low": 513.715492, "close": 537.623047, "volume": 430935}, "trend_line": 374.28783, "activity_lines": {"activity_5": 518.128186, "activity_10": 499.958339, "activity_20": 450.847908, "activity_30": 417.790058}, "trend_signal": 1, "fair_value": 363.368669, "relative_strength": 39.503069, "rate_of_change": 2.3106771750884354, "market_dynamics": 1.63637, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 527.546303, "high": 538.413338, "low": 491.684993, "close": 502.650818, "volume": 524788}, "trend_line": 381.651083, "activity_lines": {"activity_5": 515.770351, "activity_10": 504.930237, "activity_20": 459.492627, "activity_30": 426.071541}, "trend_signal": 1, "fair_value": 364.93051, "relative_strength": 38.331521, "rate_of_change": 1.967270215545091, "market_dynamics": 1.520577, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.162661, "high": 517.667145, "low": 468.765389, "close": 497.316101, "volume": 442413}, "trend_line": 389.205335, "activity_lines": {"activity_5": 511.133736, "activity_10": 506.697704, "activity_20": 466.825774, "activity_30": 433.533801}, "trend_signal": 1, "fair_value": 366.329794, "relative_strength": 38.305612, "rate_of_change": 1.9793608184258609, "market_dynamics": 1.269783, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 499.094348, "high": 529.324491, "low": 490.203118, "close": 501.465332, "volume": 452791}, "trend_line": 396.8485, "activity_lines": {"activity_5": 507.116211, "activity_10": 507.109032, "activity_20": 473.805624, "activity_30": 440.776381}, "trend_signal": 1, "fair_value": 367.688497, "relative_strength": 43.810801, "rate_of_change": 1.9637873155053258, "market_dynamics": 0.992006, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.35026, "high": 526.163199, "low": 479.138468, "close": 484.769592, "volume": 538750}, "trend_line": 404.399459, "activity_lines": {"activity_5": 497.638818, "activity_10": 503.336995, "activity_20": 478.455408, "activity_30": 446.44871}, "trend_signal": 1, "fair_value": 368.827412, "relative_strength": 34.979051, "rate_of_change": 1.9027308910075198, "market_dynamics": 0.588607, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.805854, "high": 500.082268, "low": 454.736984, "close": 483.485291, "volume": 537560}, "trend_line": 411.416944, "activity_lines": {"activity_5": 490.545589, "activity_10": 499.60986, "activity_20": 482.217479, "activity_30": 451.551021}, "trend_signal": 1, "fair_value": 370.070258, "relative_strength": 29.052978, "rate_of_change": 1.7352854569471672, "market_dynamics": 0.256503, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.485285, "high": 545.328758, "low": 475.58197, "close": 543.155334, "volume": 482125}, "trend_line": 419.445396, "activity_lines": {"activity_5": 506.951558, "activity_10": 507.123398, "activity_20": 490.91536, "activity_30": 460.050272}, "trend_signal": 1, "fair_value": 371.692006, "relative_strength": 41.128691, "rate_of_change": 1.9514150102675438, "market_dynamics": 0.124147, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.251994, "high": 584.845337, "low": 534.461675, "close": 584.845337, "volume": 445752}, "trend_line": 427.882186, "activity_lines": {"activity_5": 534.553894, "activity_10": 521.34398, "activity_20": 502.501716, "activity_30": 470.721236}, "trend_signal": 1, "fair_value": 373.5732, "relative_strength": 47.163267, "rate_of_change": 2.011415569334315, "market_dynamics": 0.077253, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.941989, "high": 586.821114, "low": 567.655598, "close": 577.929932, "volume": 394719}, "trend_line": 436.826105, "activity_lines": {"activity_5": 554.015812, "activity_10": 532.507414, "activity_20": 512.307003, "activity_30": 480.401736}, "trend_signal": 1, "fair_value": 375.398668, "relative_strength": 46.358863, "rate_of_change": 2.0902760836133507, "market_dynamics": 0.030062, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 579.905774, "high": 589.400024, "low": 545.526346, "close": 583.0, "volume": 409059}, "trend_line": 444.671203, "activity_lines": {"activity_5": 570.070113, "activity_10": 543.231153, "activity_20": 521.682508, "activity_30": 489.83231}, "trend_signal": 1, "fair_value": 377.184059, "relative_strength": 46.122162, "rate_of_change": 1.7959315870098944, "market_dynamics": 0.09025, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.599976, "high": 629.599976, "low": 574.200012, "close": 611.599976, "volume": 400107}, "trend_line": 453.594768, "activity_lines": {"activity_5": 589.109046, "activity_10": 558.135862, "activity_20": 532.844563, "activity_30": 500.601908}, "trend_signal": 1, "fair_value": 379.181575, "relative_strength": 51.591717, "rate_of_change": 2.0067782531894687, "market_dynamics": 0.178606, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.0, "high": 614.200012, "low": 578.200012, "close": 598.599976, "volume": 335968}, "trend_line": 462.417599, "activity_lines": {"activity_5": 595.273666, "activity_10": 569.331899, "activity_20": 541.64803, "activity_30": 509.957083}, "trend_signal": 1, "fair_value": 380.965023, "relative_strength": 45.238479, "rate_of_change": 1.9450909980513724, "market_dynamics": 0.162809, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.599976, "high": 617.200012, "low": 577.599976, "close": 617.200012, "volume": 363227}, "trend_line": 471.652968, "activity_lines": {"activity_5": 603.941988, "activity_10": 582.165231, "activity_20": 551.180806, "activity_30": 519.943045}, "trend_signal": 1, "fair_value": 382.645628, "relative_strength": 44.736232, "rate_of_change": 1.997192368969502, "market_dynamics": 0.285341, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.0, "high": 623.200012, "low": 591.400024, "close": 610.799988, "volume": 349706}, "trend_line": 480.477421, "activity_lines": {"activity_5": 608.319991, "activity_10": 591.655215, "activity_20": 558.980419, "activity_30": 528.920272}, "trend_signal": 1, "fair_value": 384.266242, "relative_strength": 41.113552, "rate_of_change": 1.870963101837198, "market_dynamics": 0.317166, "expectation": {"probability": 60.0083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c86b969-e727-47f6-beec-bb6fe910d874/", "share_image": "https://sharemaestro.com/terminal/6c86b969-e727-47f6-beec-bb6fe910d874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}