{"ticker": {"uuid": "6c86b969-e727-47f6-beec-bb6fe910d874", "symbol": "VACN", "name": "VAT Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VACN rose 17.77%, moving from 577.93 to 680.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.25 and has softened across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "680.60"}, {"label": "12-Week Change", "value": "17.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.25"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 706.799988, "high": 706.799988, "low": 643.0, "close": 680.599976, "volume": 373996}, "trend_line": 544.638934, "activity_lines": {"activity_5": 685.719999, "activity_10": 662.807271, "activity_20": 623.067204, "activity_30": 591.466077}, "trend_signal": 1, "fair_value": 396.563958, "relative_strength": 39.251799, "rate_of_change": 1.8350198286338513, "market_dynamics": 1.690111, "expectation": {"probability": 59.8019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 356.457219, "high": 367.337042, "low": 327.062623, "close": 338.992249, "volume": 346001}, "trend_line": 300.301253, "activity_lines": {"activity_5": 346.32181, "activity_10": 347.545142, "activity_20": 333.392571, "activity_30": 319.147284}, "trend_signal": 1, "fair_value": 269.30775, "relative_strength": 23.912716, "rate_of_change": 1.1608501031895222, "market_dynamics": 0.646914, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.03372, "high": 363.805869, "low": 335.461092, "close": 352.830627, "volume": 302777}, "trend_line": 304.177384, "activity_lines": {"activity_5": 348.834987, "activity_10": 348.660889, "activity_20": 336.660514, "activity_30": 322.536276}, "trend_signal": 1, "fair_value": 270.568136, "relative_strength": 26.903137, "rate_of_change": 1.2907475281163892, "market_dynamics": 0.369318, "expectation": {"probability": 67.7238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.067147, "high": 356.838997, "low": 332.120813, "close": 345.004791, "volume": 271595}, "trend_line": 307.056566, "activity_lines": {"activity_5": 347.51796, "activity_10": 347.763782, "activity_20": 338.736343, "activity_30": 325.170302}, "trend_signal": 1, "fair_value": 271.758144, "relative_strength": 25.771864, "rate_of_change": 0.9465470319121283, "market_dynamics": 0.201117, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.241286, "high": 348.822251, "low": 335.461094, "close": 338.801392, "volume": 211287}, "trend_line": 309.629159, "activity_lines": {"activity_5": 344.673942, "activity_10": 345.920983, "activity_20": 339.907197, "activity_30": 327.218356}, "trend_signal": 1, "fair_value": 272.904344, "relative_strength": 22.911749, "rate_of_change": 0.8378238034486585, "market_dynamics": -0.280728, "expectation": {"probability": 63.9714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.892654, "high": 343.000591, "low": 323.245168, "close": 328.875946, "volume": 241935}, "trend_line": 311.802286, "activity_lines": {"activity_5": 338.616878, "activity_10": 342.622336, "activity_20": 339.898037, "activity_30": 328.460084}, "trend_signal": 1, "fair_value": 273.956314, "relative_strength": 21.145457, "rate_of_change": 0.701848303634725, "market_dynamics": -0.540903, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.875972, "high": 352.639752, "low": 326.585472, "close": 330.212067, "volume": 272618}, "trend_line": 313.814094, "activity_lines": {"activity_5": 335.0539, "activity_10": 339.986541, "activity_20": 339.912428, "activity_30": 329.647812}, "trend_signal": 1, "fair_value": 275.056694, "relative_strength": 19.466364, "rate_of_change": 0.6452191309463429, "market_dynamics": -0.828311, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.029561, "high": 342.809754, "low": 330.402936, "close": 338.896851, "volume": 279314}, "trend_line": 315.572685, "activity_lines": {"activity_5": 334.971196, "activity_10": 339.382691, "activity_20": 340.560555, "activity_30": 331.266054}, "trend_signal": 1, "fair_value": 276.273959, "relative_strength": 20.361408, "rate_of_change": 0.5603926125765298, "market_dynamics": -1.002988, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.141679, "high": 347.963359, "low": 325.821968, "close": 326.967224, "volume": 216522}, "trend_line": 317.576138, "activity_lines": {"activity_5": 331.840867, "activity_10": 336.529997, "activity_20": 339.840461, "activity_30": 332.001186}, "trend_signal": 1, "fair_value": 277.434386, "relative_strength": 16.658682, "rate_of_change": 0.6348626149313386, "market_dynamics": -1.119148, "expectation": {"probability": 64.5965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.87594, "high": 331.166423, "low": 307.97524, "close": 313.606018, "volume": 322133}, "trend_line": 319.127984, "activity_lines": {"activity_5": 325.459308, "activity_10": 331.723441, "activity_20": 337.678403, "activity_30": 331.745049}, "trend_signal": 1, "fair_value": 278.443909, "relative_strength": 8.706604, "rate_of_change": 0.48865321235187126, "market_dynamics": -1.162518, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.415122, "high": 315.323862, "low": 298.240664, "close": 308.166138, "volume": 332555}, "trend_line": 320.754258, "activity_lines": {"activity_5": 318.944147, "activity_10": 326.411943, "activity_20": 334.900884, "activity_30": 331.037833}, "trend_signal": 0, "fair_value": 279.415673, "relative_strength": 7.919295, "rate_of_change": 0.5095993085958788, "market_dynamics": -1.183648, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.593479, "high": 318.473314, "low": 294.709473, "close": 313.987762, "volume": 415539}, "trend_line": 322.256446, "activity_lines": {"activity_5": 315.750181, "activity_10": 323.094203, "activity_20": 332.660248, "activity_30": 330.601285}, "trend_signal": 0, "fair_value": 280.392995, "relative_strength": 9.653304, "rate_of_change": 0.4683298701524921, "market_dynamics": -1.101832, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.942155, "high": 317.137168, "low": 301.103788, "close": 310.265747, "volume": 327778}, "trend_line": 323.965185, "activity_lines": {"activity_5": 312.397164, "activity_10": 319.554361, "activity_20": 329.998467, "activity_30": 329.827691}, "trend_signal": 0, "fair_value": 281.34126, "relative_strength": 8.858589, "rate_of_change": 0.5302419924286128, "market_dynamics": -1.088854, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.261548, "high": 336.892635, "low": 298.81329, "close": 323.913177, "volume": 370898}, "trend_line": 325.461366, "activity_lines": {"activity_5": 315.50203, "activity_10": 319.269776, "activity_20": 328.684614, "activity_30": 329.824336}, "trend_signal": 0, "fair_value": 282.389713, "relative_strength": 12.058982, "rate_of_change": 0.461833885020694, "market_dynamics": -0.941742, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.149724, "high": 324.676727, "low": 301.77182, "close": 301.962677, "volume": 358332}, "trend_line": 325.876533, "activity_lines": {"activity_5": 311.493666, "activity_10": 315.377675, "activity_20": 325.428392, "activity_30": 328.308292}, "trend_signal": 0, "fair_value": 283.355783, "relative_strength": 9.249534, "rate_of_change": 0.12756260600221186, "market_dynamics": -0.952306, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.207572, "high": 315.323864, "low": 298.908734, "close": 309.597656, "volume": 246231}, "trend_line": 325.959823, "activity_lines": {"activity_5": 310.806518, "activity_10": 313.543547, "activity_20": 323.16608, "activity_30": 327.258041}, "trend_signal": 0, "fair_value": 284.348274, "relative_strength": 11.489451, "rate_of_change": 0.025558759703625783, "market_dynamics": -1.081675, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.17029, "high": 331.16642, "low": 298.049778, "close": 329.925751, "volume": 323210}, "trend_line": 327.303973, "activity_lines": {"activity_5": 316.799967, "activity_10": 315.75595, "activity_20": 323.041557, "activity_30": 327.513908}, "trend_signal": 0, "fair_value": 285.353844, "relative_strength": 14.971948, "rate_of_change": 0.41236677196257204, "market_dynamics": -0.892381, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.120803, "high": 343.191496, "low": 317.805257, "close": 336.510895, "volume": 299217}, "trend_line": 328.848914, "activity_lines": {"activity_5": 323.925932, "activity_10": 319.170858, "activity_20": 323.66417, "activity_30": 328.107903}, "trend_signal": 0, "fair_value": 286.463995, "relative_strength": 16.968452, "rate_of_change": 0.47202024034092444, "market_dynamics": -0.755618, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.465247, "high": 367.337044, "low": 337.465247, "close": 361.324524, "volume": 335132}, "trend_line": 331.180429, "activity_lines": {"activity_5": 337.573429, "activity_10": 327.140717, "activity_20": 326.640441, "activity_30": 330.203103}, "trend_signal": 0, "fair_value": 287.674882, "relative_strength": 22.478792, "rate_of_change": 0.7089927625547897, "market_dynamics": -0.252594, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.461442, "high": 365.046568, "low": 352.162585, "close": 362.374329, "volume": 228542}, "trend_line": 333.487677, "activity_lines": {"activity_5": 349.076772, "activity_10": 334.67677, "activity_20": 329.67761, "activity_30": 332.215613}, "trend_signal": 0, "fair_value": 288.905204, "relative_strength": 20.307286, "rate_of_change": 0.6966740175338125, "market_dynamics": 0.205051, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.370162, "high": 392.055195, "low": 352.926029, "close": 385.374634, "volume": 497026}, "trend_line": 336.184199, "activity_lines": {"activity_5": 364.21944, "activity_10": 345.508001, "activity_20": 334.79985, "activity_30": 335.563159}, "trend_signal": 0, "fair_value": 290.232145, "relative_strength": 26.711169, "rate_of_change": 0.8085822013747029, "market_dynamics": 0.680665, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.374631, "high": 385.565517, "low": 367.527906, "close": 377.835144, "volume": 310022}, "trend_line": 338.779118, "activity_lines": {"activity_5": 371.797146, "activity_10": 353.564624, "activity_20": 339.081337, "activity_30": 338.250316}, "trend_signal": 0, "fair_value": 291.496896, "relative_strength": 21.254997, "rate_of_change": 0.7718741712783487, "market_dynamics": 0.909651, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.884937, "high": 404.557489, "low": 375.353755, "close": 403.412262, "volume": 388229}, "trend_line": 341.546792, "activity_lines": {"activity_5": 384.706598, "activity_10": 365.110771, "activity_20": 345.613775, "activity_30": 342.420197}, "trend_signal": 1, "fair_value": 292.828587, "relative_strength": 26.947125, "rate_of_change": 0.8169553118678347, "market_dynamics": 1.056381, "expectation": {"probability": 65.4625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.063588, "high": 403.030454, "low": 390.71909, "close": 400.262787, "volume": 277934}, "trend_line": 343.054696, "activity_lines": {"activity_5": 392.106134, "activity_10": 374.390713, "activity_20": 351.605398, "activity_30": 346.208325}, "trend_signal": 1, "fair_value": 294.129694, "relative_strength": 25.200139, "rate_of_change": 0.44149265498005213, "market_dynamics": 1.142194, "expectation": {"probability": 65.1213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.408061, "high": 404.939213, "low": 400.453713, "close": 402.266998, "volume": 96156}, "trend_line": 344.530788, "activity_lines": {"activity_5": 397.577856, "activity_10": 382.646883, "activity_20": 357.524764, "activity_30": 350.028474}, "trend_signal": 1, "fair_value": 295.433254, "relative_strength": 24.821588, "rate_of_change": 0.43027890806077007, "market_dynamics": 0.963102, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.777308, "high": 396.349907, "low": 362.183467, "close": 368.577759, "volume": 259653}, "trend_line": 345.084325, "activity_lines": {"activity_5": 389.160321, "activity_10": 382.954021, "activity_20": 359.933415, "activity_30": 351.579891}, "trend_signal": 1, "fair_value": 296.44463, "relative_strength": 13.143405, "rate_of_change": 0.16066401589631105, "market_dynamics": 0.84752, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.096361, "high": 400.740006, "low": 364.760249, "close": 379.839294, "volume": 361194}, "trend_line": 345.908264, "activity_lines": {"activity_5": 385.616422, "activity_10": 384.236346, "activity_20": 363.225536, "activity_30": 353.822147}, "trend_signal": 1, "fair_value": 297.461207, "relative_strength": 15.367419, "rate_of_change": 0.2387645396527344, "market_dynamics": 0.687606, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.49482, "high": 387.474268, "low": 367.050763, "close": 381.748047, "volume": 313155}, "trend_line": 347.482974, "activity_lines": {"activity_5": 382.575165, "activity_10": 384.958198, "activity_20": 366.463123, "activity_30": 356.134392}, "trend_signal": 1, "fair_value": 298.434583, "relative_strength": 15.908444, "rate_of_change": 0.45523919601991325, "market_dynamics": 0.590459, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.714951, "high": 397.399688, "low": 378.312311, "close": 389.573883, "volume": 357609}, "trend_line": 348.698207, "activity_lines": {"activity_5": 383.5868, "activity_10": 386.280435, "activity_20": 370.241975, "activity_30": 358.849934}, "trend_signal": 1, "fair_value": 299.498547, "relative_strength": 15.018226, "rate_of_change": 0.3497244731190806, "market_dynamics": 0.616794, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.28338, "high": 395.968156, "low": 383.943085, "close": 387.378815, "volume": 243990}, "trend_line": 350.269736, "activity_lines": {"activity_5": 384.57934, "activity_10": 386.689944, "activity_20": 373.513645, "activity_30": 361.345457}, "trend_signal": 1, "fair_value": 300.505707, "relative_strength": 15.21162, "rate_of_change": 0.45068456575115057, "market_dynamics": 0.615521, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.092529, "high": 407.325158, "low": 386.519901, "close": 406.179932, "volume": 316693}, "trend_line": 351.822179, "activity_lines": {"activity_5": 392.831464, "activity_10": 390.063211, "activity_20": 378.224599, "activity_30": 364.952567}, "trend_signal": 1, "fair_value": 301.551386, "relative_strength": 21.429291, "rate_of_change": 0.44321356955600133, "market_dynamics": 0.622171, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.470396, "high": 421.068089, "low": 385.565524, "close": 409.901947, "volume": 295393}, "trend_line": 354.185836, "activity_lines": {"activity_5": 399.817448, "activity_10": 393.73493, "activity_20": 382.823299, "activity_30": 368.699648}, "trend_signal": 1, "fair_value": 302.589739, "relative_strength": 19.2175, "rate_of_change": 0.6718328579279219, "market_dynamics": 0.654417, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.889437, "high": 433.665794, "low": 403.698566, "close": 422.785919, "volume": 372623}, "trend_line": 356.517679, "activity_lines": {"activity_5": 409.093913, "activity_10": 399.166157, "activity_20": 388.192309, "activity_30": 373.12546}, "trend_signal": 1, "fair_value": 303.840037, "relative_strength": 19.943477, "rate_of_change": 0.6583670951765536, "market_dynamics": 0.670269, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.31296, "high": 427.271515, "low": 416.009945, "close": 427.271515, "volume": 294099}, "trend_line": 359.259903, "activity_lines": {"activity_5": 417.129718, "activity_10": 405.060698, "activity_20": 393.452708, "activity_30": 377.690224}, "trend_signal": 1, "fair_value": 305.225345, "relative_strength": 20.254746, "rate_of_change": 0.7691691496735066, "market_dynamics": 0.759946, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.466524, "high": 457.334149, "low": 407.516056, "close": 449.699188, "volume": 490107}, "trend_line": 362.956496, "activity_lines": {"activity_5": 430.128239, "activity_10": 414.541931, "activity_20": 400.356894, "activity_30": 383.525016}, "trend_signal": 1, "fair_value": 306.700137, "relative_strength": 23.781461, "rate_of_change": 1.028946723286291, "market_dynamics": 0.949775, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.782088, "high": 457.525018, "low": 434.811015, "close": 443.018616, "volume": 355524}, "trend_line": 366.761252, "activity_lines": {"activity_5": 436.745211, "activity_10": 421.94611, "activity_20": 405.921327, "activity_30": 388.690314}, "trend_signal": 1, "fair_value": 308.070892, "relative_strength": 20.77221, "rate_of_change": 1.0482677791775898, "market_dynamics": 1.076888, "expectation": {"probability": 65.2996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.690839, "high": 462.487742, "low": 430.898082, "close": 452.27597, "volume": 297365}, "trend_line": 370.830049, "activity_lines": {"activity_5": 443.992055, "activity_10": 429.679974, "activity_20": 411.732076, "activity_30": 394.207393}, "trend_signal": 1, "fair_value": 309.457101, "relative_strength": 22.680892, "rate_of_change": 1.1093857319474851, "market_dynamics": 1.127228, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.275983, "high": 457.429602, "low": 441.777918, "close": 445.977142, "volume": 181072}, "trend_line": 374.399392, "activity_lines": {"activity_5": 446.314355, "activity_10": 434.951567, "activity_20": 416.360316, "activity_30": 399.055593}, "trend_signal": 1, "fair_value": 310.7602, "relative_strength": 19.410909, "rate_of_change": 0.9625279854276328, "market_dynamics": 1.152812, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.417074, "high": 459.433773, "low": 440.823555, "close": 458.861145, "volume": 213400}, "trend_line": 378.795856, "activity_lines": {"activity_5": 451.385242, "activity_10": 441.397904, "activity_20": 421.694336, "activity_30": 404.504738}, "trend_signal": 1, "fair_value": 312.073125, "relative_strength": 24.307579, "rate_of_change": 1.1742711377052764, "market_dynamics": 1.055694, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.86113, "high": 479.284676, "low": 454.757347, "close": 460.769867, "volume": 392368}, "trend_line": 383.701317, "activity_lines": {"activity_5": 454.986393, "activity_10": 446.931512, "activity_20": 426.745679, "activity_30": 409.793384}, "trend_signal": 1, "fair_value": 313.439865, "relative_strength": 24.983355, "rate_of_change": 1.2950144312032819, "market_dynamics": 1.262311, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.969157, "high": 475.944414, "low": 433.284043, "close": 438.151337, "volume": 355717}, "trend_line": 388.034157, "activity_lines": {"activity_5": 450.309989, "activity_10": 447.018278, "activity_20": 429.174326, "activity_30": 413.306288}, "trend_signal": 1, "fair_value": 314.699727, "relative_strength": 18.781073, "rate_of_change": 1.1292220818725978, "market_dynamics": 1.253672, "expectation": {"probability": 65.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.346346, "high": 457.811365, "low": 425.553622, "close": 447.313263, "volume": 393737}, "trend_line": 392.478341, "activity_lines": {"activity_5": 449.012046, "activity_10": 448.189551, "activity_20": 432.224219, "activity_30": 417.130747}, "trend_signal": 1, "fair_value": 316.061053, "relative_strength": 19.779231, "rate_of_change": 1.1453074219958443, "market_dynamics": 1.311286, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.55394, "high": 448.84024, "low": 418.491282, "close": 433.188568, "volume": 274158}, "trend_line": 396.575768, "activity_lines": {"activity_5": 443.336719, "activity_10": 446.112491, "activity_20": 433.598056, "activity_30": 419.757213}, "trend_signal": 1, "fair_value": 317.331837, "relative_strength": 15.913724, "rate_of_change": 1.0439880553816299, "market_dynamics": 0.915096, "expectation": {"probability": 66.4079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.574487, "high": 448.840226, "low": 429.466525, "close": 448.744812, "volume": 247616}, "trend_line": 400.736823, "activity_lines": {"activity_5": 443.699377, "activity_10": 446.6747, "activity_20": 436.311648, "activity_30": 423.122958}, "trend_signal": 1, "fair_value": 318.746228, "relative_strength": 14.353062, "rate_of_change": 1.0492459034965629, "market_dynamics": 0.353333, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.50829, "high": 461.6144, "low": 435.001898, "close": 450.204559, "volume": 252189}, "trend_line": 405.678219, "activity_lines": {"activity_5": 445.223041, "activity_10": 447.111895, "activity_20": 438.933396, "activity_30": 426.314425}, "trend_signal": 1, "fair_value": 320.104673, "relative_strength": 11.39264, "rate_of_change": 1.2330776001585453, "market_dynamics": -0.041283, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.525234, "high": 484.047244, "low": 449.140964, "close": 476.505157, "volume": 304451}, "trend_line": 411.241802, "activity_lines": {"activity_5": 456.217924, "activity_10": 452.321827, "activity_20": 443.831689, "activity_30": 430.883905}, "trend_signal": 1, "fair_value": 321.544696, "relative_strength": 18.347969, "rate_of_change": 1.3714275845802788, "market_dynamics": -0.226955, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.731641, "high": 476.311807, "low": 459.970619, "close": 470.510193, "volume": 358866}, "trend_line": 415.92795, "activity_lines": {"activity_5": 462.657564, "activity_10": 455.83292, "activity_20": 447.645093, "activity_30": 434.707672}, "trend_signal": 1, "fair_value": 322.916892, "relative_strength": 15.663307, "rate_of_change": 1.1395115907988367, "market_dynamics": -0.075721, "expectation": {"probability": 64.6857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.764691, "high": 483.66051, "low": 450.784767, "close": 473.50769, "volume": 279557}, "trend_line": 420.49451, "activity_lines": {"activity_5": 468.549908, "activity_10": 459.557481, "activity_20": 451.312207, "activity_30": 438.422494}, "trend_signal": 1, "fair_value": 324.314182, "relative_strength": 13.514258, "rate_of_change": 1.097920925968063, "market_dynamics": -0.030547, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.863885, "high": 498.16452, "low": 471.380418, "close": 481.049744, "volume": 308027}, "trend_line": 424.485351, "activity_lines": {"activity_5": 474.268329, "activity_10": 464.152769, "activity_20": 455.260661, "activity_30": 442.329283}, "trend_signal": 1, "fair_value": 325.663396, "relative_strength": 16.757394, "rate_of_change": 0.9490827835064931, "market_dynamics": 0.111459, "expectation": {"probability": 65.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.080339, "high": 496.424044, "low": 477.955553, "close": 483.080322, "volume": 260494}, "trend_line": 428.508884, "activity_lines": {"activity_5": 478.509947, "activity_10": 468.713824, "activity_20": 458.966905, "activity_30": 446.109604}, "trend_signal": 1, "fair_value": 326.96448, "relative_strength": 16.876269, "rate_of_change": 0.9478614492871024, "market_dynamics": 0.054741, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.599362, "high": 496.61738, "low": 472.15396, "close": 492.556274, "volume": 278141}, "trend_line": 432.081605, "activity_lines": {"activity_5": 483.718498, "activity_10": 474.592135, "activity_20": 463.119898, "activity_30": 450.241693}, "trend_signal": 1, "fair_value": 328.274568, "relative_strength": 18.710246, "rate_of_change": 0.8337565762113817, "market_dynamics": 0.12301, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.424053, "high": 504.352864, "low": 482.693575, "close": 498.16452, "volume": 256730}, "trend_line": 436.092584, "activity_lines": {"activity_5": 489.726389, "activity_10": 480.500946, "activity_20": 467.395694, "activity_30": 454.505107}, "trend_signal": 1, "fair_value": 329.592385, "relative_strength": 19.262137, "rate_of_change": 0.9282920063213437, "market_dynamics": 0.287579, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.197588, "high": 507.060318, "low": 485.207585, "close": 497.390991, "volume": 272808}, "trend_line": 439.225208, "activity_lines": {"activity_5": 493.632816, "activity_10": 485.344548, "activity_20": 471.177523, "activity_30": 458.459843}, "trend_signal": 1, "fair_value": 330.840569, "relative_strength": 15.119375, "rate_of_change": 0.7183392047776765, "market_dynamics": 0.392871, "expectation": {"probability": 66.3502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 497.584333, "high": 510.541277, "low": 427.094853, "close": 427.965088, "volume": 558898}, "trend_line": 440.148619, "activity_lines": {"activity_5": 472.805056, "activity_10": 476.397941, "activity_20": 467.992098, "activity_30": 457.733384}, "trend_signal": 1, "fair_value": 331.548468, "relative_strength": 0.340053, "rate_of_change": 0.21023633962283586, "market_dynamics": 0.104287, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.835297, "high": 446.240135, "low": 403.985122, "close": 415.104828, "volume": 511012}, "trend_line": 440.576546, "activity_lines": {"activity_5": 451.229519, "activity_10": 465.490918, "activity_20": 463.578585, "activity_30": 456.117655}, "trend_signal": 1, "fair_value": 332.118664, "relative_strength": -3.361222, "rate_of_change": 0.09722329720634908, "market_dynamics": -0.279542, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.17097, "high": 435.120393, "low": 372.946546, "close": 375.557251, "volume": 430832}, "trend_line": 440.809196, "activity_lines": {"activity_5": 421.003156, "activity_10": 448.031603, "activity_20": 455.56337, "activity_30": 451.922862}, "trend_signal": 0, "fair_value": 332.448284, "relative_strength": -9.900317, "rate_of_change": 0.05280580687106713, "market_dynamics": -0.710787, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.289727, "high": 398.957059, "low": 344.228592, "close": 394.509155, "volume": 555782}, "trend_line": 441.298191, "activity_lines": {"activity_5": 404.894029, "activity_10": 435.853506, "activity_20": 449.674343, "activity_30": 448.935763}, "trend_signal": 0, "fair_value": 332.88528, "relative_strength": -5.415658, "rate_of_change": 0.11093121569087877, "market_dynamics": -1.111202, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.60336, "high": 424.484122, "low": 391.511649, "close": 415.008179, "volume": 263355}, "trend_line": 442.406862, "activity_lines": {"activity_5": 402.528267, "activity_10": 428.784341, "activity_20": 446.012684, "activity_30": 447.239633}, "trend_signal": 0, "fair_value": 333.385478, "relative_strength": -3.332101, "rate_of_change": 0.25122944589637247, "market_dynamics": -1.18872, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.041229, "high": 428.932008, "low": 414.041229, "close": 421.099823, "volume": 206227}, "trend_line": 443.457727, "activity_lines": {"activity_5": 407.685242, "activity_10": 423.886375, "activity_20": 443.078654, "activity_30": 445.864985}, "trend_signal": 0, "fair_value": 333.863578, "relative_strength": -3.383357, "rate_of_change": 0.2375336122159849, "market_dynamics": -1.240789, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.555242, "high": 429.415462, "low": 408.142945, "close": 422.743622, "volume": 363010}, "trend_line": 444.636554, "activity_lines": {"activity_5": 413.847833, "activity_10": 420.377281, "activity_20": 440.480991, "activity_30": 444.528591}, "trend_signal": 0, "fair_value": 334.247562, "relative_strength": -3.878975, "rate_of_change": 0.26582623962261287, "market_dynamics": -1.225891, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.743638, "high": 428.351867, "low": 374.880402, "close": 374.880402, "volume": 417899}, "trend_line": 443.593236, "activity_lines": {"activity_5": 403.546765, "activity_10": 409.262813, "activity_20": 433.506004, "activity_30": 440.028195}, "trend_signal": 0, "fair_value": 334.301212, "relative_strength": -11.058162, "rate_of_change": -0.2346451254657752, "market_dynamics": -1.265101, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.295212, "high": 397.216551, "low": 376.330805, "close": 394.895935, "volume": 311922}, "trend_line": 443.093036, "activity_lines": {"activity_5": 399.962665, "activity_10": 403.927095, "activity_20": 428.738548, "activity_30": 436.886433}, "trend_signal": 0, "fair_value": 334.357347, "relative_strength": -7.554849, "rate_of_change": -0.11276096193676105, "market_dynamics": -1.239231, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.445514, "high": 407.079316, "low": 384.066284, "close": 384.066284, "volume": 390288}, "trend_line": 441.802381, "activity_lines": {"activity_5": 392.742896, "activity_10": 398.49996, "activity_20": 423.189303, "activity_30": 433.078256}, "trend_signal": 0, "fair_value": 334.340533, "relative_strength": -9.51867, "rate_of_change": -0.291283070402388, "market_dynamics": -1.204365, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.356353, "high": 424.580816, "low": 380.005149, "close": 415.878387, "volume": 330856}, "trend_line": 441.42261, "activity_lines": {"activity_5": 398.189953, "activity_10": 400.917292, "activity_20": 420.903698, "activity_30": 431.40574}, "trend_signal": 0, "fair_value": 334.85454, "relative_strength": -4.702373, "rate_of_change": -0.08595947336010513, "market_dynamics": -1.1194, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.427999, "high": 424.000652, "low": 403.501633, "close": 408.433014, "volume": 266783}, "trend_line": 440.047071, "activity_lines": {"activity_5": 401.503316, "activity_10": 402.200679, "activity_20": 418.065516, "activity_30": 429.277379}, "trend_signal": 0, "fair_value": 335.333756, "relative_strength": -4.837739, "rate_of_change": -0.3116149850140217, "market_dynamics": -1.030552, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.98009, "high": 411.333792, "low": 388.997639, "close": 395.476105, "volume": 241062}, "trend_line": 438.462321, "activity_lines": {"activity_5": 401.45175, "activity_10": 401.24957, "activity_20": 414.192255, "activity_30": 426.401833}, "trend_signal": 0, "fair_value": 335.480626, "relative_strength": -9.185401, "rate_of_change": -0.3601319277955249, "market_dynamics": -0.974073, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.539709, "high": 408.819756, "low": 349.353301, "close": 361.923462, "volume": 811740}, "trend_line": 435.450571, "activity_lines": {"activity_5": 388.842922, "activity_10": 393.835819, "activity_20": 407.509357, "activity_30": 421.463842}, "trend_signal": 0, "fair_value": 335.286594, "relative_strength": -18.061708, "rate_of_change": -0.6868891249608537, "market_dynamics": -0.891952, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.340785, "high": 366.85482, "low": 349.546693, "close": 355.831787, "volume": 436746}, "trend_line": 432.445725, "activity_lines": {"activity_5": 376.401701, "activity_10": 385.906959, "activity_20": 400.763379, "activity_30": 416.327146}, "trend_signal": 0, "fair_value": 334.99707, "relative_strength": -18.462618, "rate_of_change": -0.6900544401858283, "market_dynamics": -0.935571, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.76564, "high": 361.8268, "low": 344.131885, "close": 351.86734, "volume": 310838}, "trend_line": 428.879265, "activity_lines": {"activity_5": 364.521297, "activity_10": 378.333224, "activity_20": 394.200197, "activity_30": 411.12854}, "trend_signal": 0, "fair_value": 334.575128, "relative_strength": -17.831741, "rate_of_change": -0.8247185239257496, "market_dynamics": -0.975067, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.869838, "high": 353.897934, "low": 340.844322, "close": 348.579773, "volume": 415737}, "trend_line": 425.139596, "activity_lines": {"activity_5": 355.812441, "activity_10": 371.420522, "activity_20": 387.939067, "activity_30": 405.947928}, "trend_signal": 0, "fair_value": 334.047447, "relative_strength": -17.326383, "rate_of_change": -0.8719631153070532, "market_dynamics": -0.90425, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.287203, "high": 356.411972, "low": 335.139377, "close": 335.719543, "volume": 384720}, "trend_line": 421.725202, "activity_lines": {"activity_5": 346.807058, "activity_10": 363.51803, "activity_20": 381.093632, "activity_30": 400.178892}, "trend_signal": 0, "fair_value": 333.352664, "relative_strength": -18.999427, "rate_of_change": -0.8031230287945137, "market_dynamics": -0.935492, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.042708, "high": 336.203041, "low": 321.312223, "close": 332.335297, "volume": 567029}, "trend_line": 417.892604, "activity_lines": {"activity_5": 340.657363, "activity_10": 355.712236, "activity_20": 374.672729, "activity_30": 394.411802}, "trend_signal": 0, "fair_value": 332.785526, "relative_strength": -20.215428, "rate_of_change": -0.9087903643946843, "market_dynamics": -0.931148, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.396397, "high": 347.709549, "low": 330.014656, "close": 339.78067, "volume": 468305}, "trend_line": 414.779007, "activity_lines": {"activity_5": 338.962004, "activity_10": 350.397612, "activity_20": 369.750573, "activity_30": 389.372322}, "trend_signal": 0, "fair_value": 332.423684, "relative_strength": -18.471479, "rate_of_change": -0.7450710948691561, "market_dynamics": -0.927847, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.879872, "high": 345.678994, "low": 328.854339, "close": 336.493103, "volume": 428868}, "trend_line": 411.037283, "activity_lines": {"activity_5": 337.240863, "activity_10": 345.290442, "activity_20": 365.26584, "activity_30": 384.321619}, "trend_signal": 0, "fair_value": 331.917299, "relative_strength": -19.128849, "rate_of_change": -0.9021006215003492, "market_dynamics": -1.024162, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.813721, "high": 343.745085, "low": 330.304718, "close": 330.304718, "volume": 361687}, "trend_line": 407.040622, "activity_lines": {"activity_5": 334.481877, "activity_10": 340.50148, "activity_20": 360.627318, "activity_30": 379.113066}, "trend_signal": 0, "fair_value": 331.497065, "relative_strength": -19.689761, "rate_of_change": -0.972335397614045, "market_dynamics": -1.032574, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.304708, "high": 346.065735, "low": 324.309745, "close": 330.594818, "volume": 585842}, "trend_line": 402.176944, "activity_lines": {"activity_5": 333.037927, "activity_10": 337.185778, "activity_20": 356.420235, "activity_30": 374.181079}, "trend_signal": 0, "fair_value": 330.982268, "relative_strength": -17.123572, "rate_of_change": -1.1948876198405556, "market_dynamics": -1.058125, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.85432, "high": 336.976587, "low": 327.984085, "close": 333.882385, "volume": 97855}, "trend_line": 397.622684, "activity_lines": {"activity_5": 333.031482, "activity_10": 335.647475, "activity_20": 352.74036, "activity_30": 369.774978}, "trend_signal": 0, "fair_value": 330.450916, "relative_strength": -17.444649, "rate_of_change": -1.1324020603229805, "market_dynamics": -1.133301, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.495595, "high": 339.393918, "low": 328.274156, "close": 333.012146, "volume": 128885}, "trend_line": 392.939499, "activity_lines": {"activity_5": 332.631818, "activity_10": 334.460785, "activity_20": 349.266304, "activity_30": 365.606556}, "trend_signal": 0, "fair_value": 330.108008, "relative_strength": -17.710416, "rate_of_change": -1.1777962345830302, "market_dynamics": -1.219999, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.139407, "high": 357.572258, "low": 324.793209, "close": 331.271667, "volume": 610364}, "trend_line": 387.946896, "activity_lines": {"activity_5": 332.103229, "activity_10": 333.372546, "activity_20": 346.016945, "activity_30": 361.627987}, "trend_signal": 0, "fair_value": 329.922096, "relative_strength": -19.04927, "rate_of_change": -1.2705780438733727, "market_dynamics": -1.152138, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.566765, "high": 334.559222, "low": 314.73709, "close": 330.208038, "volume": 435247}, "trend_line": 382.851154, "activity_lines": {"activity_5": 331.568192, "activity_10": 332.465387, "activity_20": 343.094042, "activity_30": 357.902899}, "trend_signal": 0, "fair_value": 329.831668, "relative_strength": -20.348523, "rate_of_change": -1.3135153425740964, "market_dynamics": -1.078942, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.658458, "high": 340.457519, "low": 326.146921, "close": 332.335297, "volume": 504002}, "trend_line": 377.510454, "activity_lines": {"activity_5": 331.748688, "activity_10": 332.279034, "activity_20": 340.814381, "activity_30": 354.643811}, "trend_signal": 0, "fair_value": 329.866586, "relative_strength": -21.460564, "rate_of_change": -1.3949807762627318, "market_dynamics": -0.754376, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.187503, "high": 341.907937, "low": 300.909954, "close": 341.714539, "volume": 822589}, "trend_line": 372.295455, "activity_lines": {"activity_5": 334.939565, "activity_10": 333.85953, "activity_20": 339.630576, "activity_30": 352.334398}, "trend_signal": 0, "fair_value": 329.982793, "relative_strength": -20.905957, "rate_of_change": -1.3814184335144208, "market_dynamics": -0.173306, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.337772, "high": 337.943511, "low": 324.793207, "close": 331.851837, "volume": 384180}, "trend_line": 366.777483, "activity_lines": {"activity_5": 334.320732, "activity_10": 333.476275, "activity_20": 337.760711, "activity_30": 349.725132}, "trend_signal": 0, "fair_value": 330.081637, "relative_strength": -22.720944, "rate_of_change": -1.4821486338048326, "market_dynamics": 0.063988, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.238573, "high": 349.546718, "low": 331.465034, "close": 344.808746, "volume": 377197}, "trend_line": 364.005605, "activity_lines": {"activity_5": 338.098222, "activity_10": 335.592983, "activity_20": 337.373478, "activity_30": 348.307794}, "trend_signal": 0, "fair_value": 330.299991, "relative_strength": -20.826263, "rate_of_change": -0.7557383232274417, "market_dynamics": 0.423037, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.195504, "high": 363.470565, "low": 341.134369, "close": 354.478088, "volume": 399267}, "trend_line": 361.984714, "activity_lines": {"activity_5": 344.196354, "activity_10": 339.316559, "activity_20": 338.245561, "activity_30": 347.693115}, "trend_signal": 0, "fair_value": 330.555634, "relative_strength": -18.857103, "rate_of_change": -0.5551812862881619, "market_dynamics": 0.668672, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.803739, "high": 354.478107, "low": 320.055233, "close": 325.276672, "volume": 552469}, "trend_line": 360.308694, "activity_lines": {"activity_5": 338.942678, "activity_10": 337.291271, "activity_20": 336.593485, "activity_30": 345.324855}, "trend_signal": 0, "fair_value": 330.91571, "relative_strength": -25.343988, "rate_of_change": -0.4630085015136838, "market_dynamics": 0.584687, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.66093, "high": 349.933478, "low": 321.215571, "close": 333.302216, "volume": 693870}, "trend_line": 358.268463, "activity_lines": {"activity_5": 336.834757, "activity_10": 336.821866, "activity_20": 336.04003, "activity_30": 343.582501}, "trend_signal": 0, "fair_value": 331.195532, "relative_strength": -23.347026, "rate_of_change": -0.5662452874367794, "market_dynamics": 0.729159, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.943504, "high": 338.910439, "low": 320.248617, "close": 326.533691, "volume": 400618}, "trend_line": 355.319314, "activity_lines": {"activity_5": 333.031484, "activity_10": 335.132369, "activity_20": 334.978245, "activity_30": 341.535097}, "trend_signal": 0, "fair_value": 331.225009, "relative_strength": -23.41333, "rate_of_change": -0.8231673464376286, "market_dynamics": 0.609809, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.113807, "high": 341.327785, "low": 326.920438, "close": 331.561737, "volume": 402098}, "trend_line": 352.334711, "activity_lines": {"activity_5": 331.258769, "activity_10": 334.474852, "activity_20": 334.534836, "activity_30": 340.00235}, "trend_signal": 0, "fair_value": 331.343159, "relative_strength": -22.570156, "rate_of_change": -0.8399776996079624, "market_dynamics": 0.47456, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.365835, "high": 336.396424, "low": 313.189961, "close": 315.02713, "volume": 511617}, "trend_line": 348.744161, "activity_lines": {"activity_5": 324.857652, "activity_10": 330.805769, "activity_20": 332.613396, "activity_30": 337.595409}, "trend_signal": 0, "fair_value": 331.320042, "relative_strength": -24.487299, "rate_of_change": -1.0190735933480046, "market_dynamics": 0.359552, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.418939, "high": 310.772641, "low": 251.789653, "close": 259.621826, "volume": 847566}, "trend_line": 344.902208, "activity_lines": {"activity_5": 302.618164, "activity_10": 317.339011, "activity_20": 325.575035, "activity_30": 331.845581}, "trend_signal": 0, "fair_value": 331.066407, "relative_strength": -30.678845, "rate_of_change": -1.1016537134223292, "market_dynamics": 0.087077, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.970018, "high": 303.230556, "low": 228.679935, "close": 267.3573, "volume": 991315}, "trend_line": 340.650921, "activity_lines": {"activity_5": 287.334157, "activity_10": 306.600766, "activity_20": 319.635756, "activity_30": 326.842684}, "trend_signal": 0, "fair_value": 330.945847, "relative_strength": -25.269085, "rate_of_change": -1.2326064900112181, "market_dynamics": -0.074201, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.156415, "high": 285.535659, "low": 258.558207, "close": 262.232574, "volume": 690101}, "trend_line": 336.589797, "activity_lines": {"activity_5": 274.738236, "activity_10": 296.282702, "activity_20": 313.517827, "activity_30": 321.783436}, "trend_signal": 0, "fair_value": 330.748928, "relative_strength": -28.646025, "rate_of_change": -1.19216586530233, "market_dynamics": -0.364556, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.878855, "high": 286.405897, "low": 251.692979, "close": 285.148865, "volume": 451848}, "trend_line": 332.232146, "activity_lines": {"activity_5": 274.06782, "activity_10": 291.397042, "activity_20": 309.951678, "activity_30": 318.464666}, "trend_signal": 0, "fair_value": 330.771813, "relative_strength": -23.510855, "rate_of_change": -1.2946473835034211, "market_dynamics": -0.575667, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.052185, "high": 295.880371, "low": 279.830754, "close": 295.880371, "volume": 343060}, "trend_line": 328.480391, "activity_lines": {"activity_5": 280.068764, "activity_10": 289.547289, "activity_20": 307.652074, "activity_30": 316.11939}, "trend_signal": 0, "fair_value": 331.03517, "relative_strength": -21.964816, "rate_of_change": -1.1292570707471523, "market_dynamics": -0.664703, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.027489, "high": 303.783688, "low": 282.741099, "close": 297.856201, "volume": 384413}, "trend_line": 325.226395, "activity_lines": {"activity_5": 288.004769, "activity_10": 289.122192, "activity_20": 305.704569, "activity_30": 314.143636}, "trend_signal": 0, "fair_value": 331.286499, "relative_strength": -19.686115, "rate_of_change": -0.9906210809399494, "market_dynamics": -0.68767, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.870388, "high": 326.505694, "low": 304.870388, "close": 315.144684, "volume": 532491}, "trend_line": 323.667102, "activity_lines": {"activity_5": 299.154643, "activity_10": 292.339009, "activity_20": 305.559485, "activity_30": 313.493203}, "trend_signal": 0, "fair_value": 331.699161, "relative_strength": -16.108231, "rate_of_change": -0.4794484777288833, "market_dynamics": -0.467981, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.674892, "high": 315.44104, "low": 295.682761, "close": 301.215088, "volume": 463755}, "trend_line": 321.846545, "activity_lines": {"activity_5": 302.475492, "activity_10": 293.353309, "activity_20": 304.177, "activity_30": 312.044686}, "trend_signal": 0, "fair_value": 331.96255, "relative_strength": -18.131679, "rate_of_change": -0.562478234195086, "market_dynamics": -0.306432, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.636532, "high": 319.689088, "low": 307.636532, "close": 308.920837, "volume": 488543}, "trend_line": 320.414995, "activity_lines": {"activity_5": 305.766091, "activity_10": 296.228992, "activity_20": 303.679811, "activity_30": 311.210769}, "trend_signal": 0, "fair_value": 332.272935, "relative_strength": -15.48098, "rate_of_change": -0.44479271946200816, "market_dynamics": -0.115561, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.241382, "high": 323.739562, "low": 303.487319, "close": 321.763733, "volume": 329384}, "trend_line": 319.521127, "activity_lines": {"activity_5": 311.752856, "activity_10": 301.8514, "activity_20": 304.512186, "activity_30": 311.297784}, "trend_signal": 0, "fair_value": 332.795206, "relative_strength": -12.244994, "rate_of_change": -0.2789719625949459, "market_dynamics": 0.131995, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.02384, "high": 338.459484, "low": 322.060097, "close": 329.963409, "volume": 463288}, "trend_line": 319.329256, "activity_lines": {"activity_5": 318.74729, "activity_10": 308.842175, "activity_20": 306.165695, "activity_30": 311.97148}, "trend_signal": 0, "fair_value": 333.534387, "relative_strength": -7.612209, "rate_of_change": -0.060049550338495114, "market_dynamics": 0.319922, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.963413, "high": 338.953432, "low": 319.195157, "close": 324.431091, "volume": 369904}, "trend_line": 319.065783, "activity_lines": {"activity_5": 321.757137, "activity_10": 313.548136, "activity_20": 307.30361, "activity_30": 312.300631}, "trend_signal": 0, "fair_value": 334.155331, "relative_strength": -6.269415, "rate_of_change": -0.08250825599267245, "market_dynamics": 0.542833, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.937123, "high": 340.237693, "low": 321.763729, "close": 337.076385, "volume": 394612}, "trend_line": 318.97564, "activity_lines": {"activity_5": 328.362988, "activity_10": 319.515536, "activity_20": 309.728142, "activity_30": 313.462605}, "trend_signal": 0, "fair_value": 335.007287, "relative_strength": -2.672463, "rate_of_change": -0.02825216767290018, "market_dynamics": 0.767559, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.151008, "high": 339.151008, "low": 324.233521, "close": 329.173096, "volume": 335540}, "trend_line": 318.73164, "activity_lines": {"activity_5": 329.943656, "activity_10": 322.685178, "activity_20": 311.3751, "activity_30": 314.120505}, "trend_signal": 0, "fair_value": 335.750999, "relative_strength": -3.997208, "rate_of_change": -0.076494869639566, "market_dynamics": 0.866164, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.493616, "high": 340.632855, "low": 325.122628, "close": 334.310211, "volume": 294228}, "trend_line": 318.865156, "activity_lines": {"activity_5": 331.886546, "activity_10": 325.9884, "activity_20": 313.585763, "activity_30": 315.125575}, "trend_signal": 0, "fair_value": 336.478457, "relative_strength": -1.404159, "rate_of_change": 0.041889785400654286, "market_dynamics": 0.878324, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.136814, "high": 340.830453, "low": 325.616573, "close": 335.792084, "volume": 403459}, "trend_line": 319.038398, "activity_lines": {"activity_5": 333.486961, "activity_10": 328.862329, "activity_20": 316.033594, "activity_30": 316.217634}, "trend_signal": 0, "fair_value": 337.060663, "relative_strength": -0.86431, "rate_of_change": 0.05433080308089833, "market_dynamics": 0.959324, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.360685, "high": 341.126833, "low": 282.543527, "close": 285.704865, "volume": 867699}, "trend_line": 317.432481, "activity_lines": {"activity_5": 318.003058, "activity_10": 321.939748, "activity_20": 313.661141, "activity_30": 314.067084}, "trend_signal": 0, "fair_value": 337.243821, "relative_strength": -14.879939, "rate_of_change": -0.5033616674567106, "market_dynamics": 0.841297, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.43474, "high": 298.942896, "low": 284.025391, "close": 284.025391, "volume": 615750}, "trend_line": 315.799589, "activity_lines": {"activity_5": 304.541079, "activity_10": 315.247077, "activity_20": 311.355392, "activity_30": 311.911788}, "trend_signal": 0, "fair_value": 337.404217, "relative_strength": -14.075356, "rate_of_change": -0.5144060856204472, "market_dynamics": 0.636878, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.418419, "high": 284.222983, "low": 273.751069, "close": 281.753204, "volume": 592707}, "trend_line": 314.148974, "activity_lines": {"activity_5": 293.858437, "activity_10": 308.453821, "activity_20": 309.035664, "activity_30": 309.715247}, "trend_signal": 0, "fair_value": 337.616027, "relative_strength": -14.424275, "rate_of_change": -0.5226780076651765, "market_dynamics": 0.355077, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.321738, "high": 284.914493, "low": 269.799421, "close": 270.688538, "volume": 428875}, "trend_line": 312.16499, "activity_lines": {"activity_5": 282.6489, "activity_10": 300.142765, "activity_20": 305.899342, "activity_30": 306.911348}, "trend_signal": 0, "fair_value": 337.81929, "relative_strength": -18.541004, "rate_of_change": -0.6315424095575817, "market_dynamics": -0.095381, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.712713, "high": 272.664379, "low": 265.35381, "close": 272.17041, "volume": 459607}, "trend_line": 310.159494, "activity_lines": {"activity_5": 276.174764, "activity_10": 293.02978, "activity_20": 303.115287, "activity_30": 304.331052}, "trend_signal": 0, "fair_value": 338.110028, "relative_strength": -18.690501, "rate_of_change": -0.6424474442185185, "market_dynamics": -0.424646, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.17042, "high": 272.664378, "low": 257.845654, "close": 258.240814, "volume": 430389}, "trend_line": 307.377036, "activity_lines": {"activity_5": 269.298875, "activity_10": 284.434923, "activity_20": 298.944849, "activity_30": 300.98146}, "trend_signal": 0, "fair_value": 338.342664, "relative_strength": -21.656003, "rate_of_change": -0.8971055388683411, "market_dynamics": -0.674342, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.14414, "high": 277.702731, "low": 254.387961, "close": 272.960724, "volume": 665691}, "trend_line": 305.413999, "activity_lines": {"activity_5": 269.160559, "activity_10": 279.719873, "activity_20": 296.219718, "activity_30": 298.761053}, "trend_signal": 0, "fair_value": 338.645665, "relative_strength": -17.865421, "rate_of_change": -0.6386413980516052, "market_dynamics": -0.721607, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.948658, "high": 303.3885, "low": 273.948658, "close": 302.301788, "volume": 615209}, "trend_line": 303.997101, "activity_lines": {"activity_5": 279.540242, "activity_10": 281.505301, "activity_20": 296.237889, "activity_30": 298.560265}, "trend_signal": 0, "fair_value": 339.257913, "relative_strength": -7.185908, "rate_of_change": -0.4639269989716494, "market_dynamics": -0.551859, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.289711, "high": 336.9776, "low": 301.116288, "close": 331.741638, "volume": 804599}, "trend_line": 303.239219, "activity_lines": {"activity_5": 298.363303, "activity_10": 289.131998, "activity_20": 298.978174, "activity_30": 300.350235}, "trend_signal": 0, "fair_value": 340.111661, "relative_strength": 2.915704, "rate_of_change": -0.24930566689844685, "market_dynamics": -0.209773, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.890885, "high": 347.74586, "low": 308.328089, "close": 309.612366, "volume": 680277}, "trend_line": 302.717076, "activity_lines": {"activity_5": 305.739734, "activity_10": 292.781893, "activity_20": 299.440141, "activity_30": 300.761406}, "trend_signal": 0, "fair_value": 340.873939, "relative_strength": -1.931555, "rate_of_change": -0.17218847935364567, "market_dynamics": 0.09008, "expectation": {"probability": 63.4652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.995446, "high": 352.191476, "low": 303.684885, "close": 347.647064, "volume": 666710}, "trend_line": 303.195237, "activity_lines": {"activity_5": 323.298267, "activity_10": 303.823182, "activity_20": 303.468479, "activity_30": 303.660115}, "trend_signal": 1, "fair_value": 341.832043, "relative_strength": 5.511582, "rate_of_change": 0.1579564015080537, "market_dynamics": 0.382333, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.042224, "high": 369.479974, "low": 343.893005, "close": 343.893005, "volume": 525006}, "trend_line": 303.773881, "activity_lines": {"activity_5": 333.64503, "activity_10": 313.055693, "activity_20": 306.984514, "activity_30": 306.285777}, "trend_signal": 1, "fair_value": 342.823666, "relative_strength": 4.969675, "rate_of_change": 0.19084864449898897, "market_dynamics": 0.550805, "expectation": {"probability": 65.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.770049, "high": 359.106876, "low": 327.987583, "close": 333.91507, "volume": 576335}, "trend_line": 303.852325, "activity_lines": {"activity_5": 335.936995, "activity_10": 319.385532, "activity_20": 309.347041, "activity_30": 308.23037}, "trend_signal": 1, "fair_value": 343.67695, "relative_strength": 0.827602, "rate_of_change": 0.025823154953862018, "market_dynamics": 0.56618, "expectation": {"probability": 62.8095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.5462, "high": 340.632873, "low": 319.096339, "close": 340.138916, "volume": 395673}, "trend_line": 304.689385, "activity_lines": {"activity_5": 338.196025, "activity_10": 325.898582, "activity_20": 312.183296, "activity_30": 310.57144}, "trend_signal": 1, "fair_value": 344.468163, "relative_strength": 3.493257, "rate_of_change": 0.2754825061812537, "market_dynamics": 0.651866, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.608707, "high": 355.352824, "low": 332.334382, "close": 346.066406, "volume": 328349}, "trend_line": 307.570871, "activity_lines": {"activity_5": 341.871065, "activity_10": 332.226623, "activity_20": 315.496572, "activity_30": 313.240926}, "trend_signal": 1, "fair_value": 345.34056, "relative_strength": 8.25752, "rate_of_change": 0.9457126312424685, "market_dynamics": 0.685571, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.165206, "high": 347.94347, "low": 321.072176, "close": 324.035919, "volume": 333063}, "trend_line": 309.460158, "activity_lines": {"activity_5": 335.772341, "activity_10": 333.205558, "activity_20": 316.635026, "activity_30": 314.303187}, "trend_signal": 1, "fair_value": 345.632673, "relative_strength": 1.077559, "rate_of_change": 0.6142607048116618, "market_dynamics": 0.660016, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.038028, "high": 339.94133, "low": 318.20722, "close": 326.604492, "volume": 367593}, "trend_line": 311.605889, "activity_lines": {"activity_5": 332.103884, "activity_10": 333.455231, "activity_20": 318.019988, "activity_30": 315.409273}, "trend_signal": 1, "fair_value": 346.151185, "relative_strength": -0.608515, "rate_of_change": 0.6933787579853857, "market_dynamics": 0.622917, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.604505, "high": 347.153123, "low": 301.412675, "close": 315.934998, "volume": 448873}, "trend_line": 312.632093, "activity_lines": {"activity_5": 326.031496, "activity_10": 330.789655, "activity_20": 318.438673, "activity_30": 315.68857}, "trend_signal": 1, "fair_value": 346.576111, "relative_strength": -3.603873, "rate_of_change": 0.3293275371955525, "market_dynamics": 0.574263, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.183056, "high": 353.475754, "low": 318.009633, "close": 349.128937, "volume": 526628}, "trend_line": 314.407045, "activity_lines": {"activity_5": 332.222426, "activity_10": 333.911464, "activity_20": 322.081725, "activity_30": 318.043205}, "trend_signal": 1, "fair_value": 347.203022, "relative_strength": 4.983975, "rate_of_change": 0.5677446556966194, "market_dynamics": 0.573334, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.981798, "high": 399.216197, "low": 352.586639, "close": 386.274536, "volume": 578705}, "trend_line": 317.354323, "activity_lines": {"activity_5": 350.195888, "activity_10": 343.470886, "activity_20": 329.191887, "activity_30": 322.679818}, "trend_signal": 1, "fair_value": 348.029657, "relative_strength": 15.124078, "rate_of_change": 0.9374083840901338, "market_dynamics": 0.836596, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.570888, "high": 398.228288, "low": 381.631308, "close": 386.17572, "volume": 347341}, "trend_line": 319.722025, "activity_lines": {"activity_5": 365.45587, "activity_10": 351.618483, "activity_20": 336.052246, "activity_30": 327.119908}, "trend_signal": 1, "fair_value": 348.913242, "relative_strength": 15.383425, "rate_of_change": 0.7460752315007699, "market_dynamics": 1.069234, "expectation": {"probability": 64.8694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.286623, "high": 390.127397, "low": 367.602943, "close": 376.29657, "volume": 438090}, "trend_line": 322.224741, "activity_lines": {"activity_5": 373.280147, "activity_10": 357.26935, "activity_20": 341.4933, "activity_30": 330.769878}, "trend_signal": 1, "fair_value": 349.815073, "relative_strength": 10.042656, "rate_of_change": 0.7827787278652514, "market_dynamics": 1.301992, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.766369, "high": 381.236155, "low": 376.000221, "close": 379.754272, "volume": 81019}, "trend_line": 324.585855, "activity_lines": {"activity_5": 378.944187, "activity_10": 362.959735, "activity_20": 346.824273, "activity_30": 334.481461}, "trend_signal": 1, "fair_value": 350.73307, "relative_strength": 10.469722, "rate_of_change": 0.7327537893808056, "market_dynamics": 1.315404, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.840997, "high": 382.520463, "low": 376.494179, "close": 381.236145, "volume": 71209}, "trend_line": 326.568269, "activity_lines": {"activity_5": 380.847567, "activity_10": 368.086111, "activity_20": 351.829705, "activity_30": 338.136318}, "trend_signal": 1, "fair_value": 351.519011, "relative_strength": 10.687441, "rate_of_change": 0.6107518148010503, "market_dynamics": 1.245001, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.153665, "high": 441.894096, "low": 396.153665, "close": 438.337616, "volume": 693241}, "trend_line": 330.180742, "activity_lines": {"activity_5": 399.644289, "activity_10": 382.84735, "activity_20": 361.746955, "activity_30": 345.347244}, "trend_signal": 1, "fair_value": 352.651793, "relative_strength": 25.378697, "rate_of_change": 1.1061922859382345, "market_dynamics": 1.393433, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.621908, "high": 504.824257, "low": 415.911963, "close": 500.082275, "volume": 826239}, "trend_line": 336.035782, "activity_lines": {"activity_5": 435.551693, "activity_10": 407.157233, "activity_20": 376.753377, "activity_30": 356.308633}, "trend_signal": 1, "fair_value": 354.167179, "relative_strength": 42.105347, "rate_of_change": 1.7732833128105256, "market_dynamics": 1.568301, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.152663, "high": 515.691307, "low": 479.434827, "close": 505.021851, "volume": 573179}, "trend_line": 341.633964, "activity_lines": {"activity_5": 465.511851, "activity_10": 429.164378, "activity_20": 391.078608, "activity_30": 367.21096}, "trend_signal": 1, "fair_value": 355.674641, "relative_strength": 45.207786, "rate_of_change": 1.6659481816731079, "market_dynamics": 1.808837, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.477426, "high": 534.461691, "low": 486.053876, "close": 495.1427, "volume": 486367}, "trend_line": 347.166284, "activity_lines": {"activity_5": 483.597274, "activity_10": 446.131361, "activity_20": 403.357915, "activity_30": 377.11475}, "trend_signal": 1, "fair_value": 357.014407, "relative_strength": 40.856522, "rate_of_change": 1.6193706080113355, "market_dynamics": 1.93089, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.485308, "high": 502.650834, "low": 468.469023, "close": 485.856293, "volume": 516382}, "trend_line": 352.21782, "activity_lines": {"activity_5": 490.894666, "activity_10": 458.151585, "activity_20": 413.834512, "activity_30": 386.062492}, "trend_signal": 1, "fair_value": 358.418206, "relative_strength": 34.755355, "rate_of_change": 1.455076783896445, "market_dynamics": 1.83291, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.783753, "high": 508.380722, "low": 484.868352, "close": 503.046021, "volume": 463355}, "trend_line": 357.792951, "activity_lines": {"activity_5": 496.94729, "activity_10": 470.811262, "activity_20": 425.214346, "activity_30": 395.793344}, "trend_signal": 1, "fair_value": 359.930997, "relative_strength": 36.796148, "rate_of_change": 1.5828645467171418, "market_dynamics": 1.738418, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.84841, "high": 526.953552, "low": 500.279827, "close": 526.953552, "volume": 320844}, "trend_line": 365.834574, "activity_lines": {"activity_5": 506.655198, "activity_10": 485.694644, "activity_20": 437.949976, "activity_30": 406.706931}, "trend_signal": 1, "fair_value": 361.646226, "relative_strength": 39.562078, "rate_of_change": 2.24756328416318, "market_dynamics": 1.658236, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.618808, "high": 551.848963, "low": 513.715492, "close": 537.623047, "volume": 430935}, "trend_line": 374.28783, "activity_lines": {"activity_5": 518.128186, "activity_10": 499.958339, "activity_20": 450.847908, "activity_30": 417.790058}, "trend_signal": 1, "fair_value": 363.368667, "relative_strength": 39.503069, "rate_of_change": 2.3106771750884354, "market_dynamics": 1.647546, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 527.546303, "high": 538.413338, "low": 491.684993, "close": 502.650818, "volume": 524788}, "trend_line": 381.651083, "activity_lines": {"activity_5": 515.770351, "activity_10": 504.930237, "activity_20": 459.492627, "activity_30": 426.071541}, "trend_signal": 1, "fair_value": 364.930509, "relative_strength": 38.331522, "rate_of_change": 1.967270215545091, "market_dynamics": 1.531083, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.162661, "high": 517.667145, "low": 468.765389, "close": 497.316101, "volume": 442413}, "trend_line": 389.205335, "activity_lines": {"activity_5": 511.133736, "activity_10": 506.697704, "activity_20": 466.825774, "activity_30": 433.533801}, "trend_signal": 1, "fair_value": 366.329793, "relative_strength": 38.305613, "rate_of_change": 1.9793608184258609, "market_dynamics": 1.277305, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 499.094348, "high": 529.324491, "low": 490.203118, "close": 501.465332, "volume": 452791}, "trend_line": 396.8485, "activity_lines": {"activity_5": 507.116211, "activity_10": 507.109032, "activity_20": 473.805624, "activity_30": 440.776381}, "trend_signal": 1, "fair_value": 367.688496, "relative_strength": 43.810802, "rate_of_change": 1.9637873155053258, "market_dynamics": 0.996545, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.35026, "high": 526.163199, "low": 479.138468, "close": 484.769592, "volume": 538750}, "trend_line": 404.399459, "activity_lines": {"activity_5": 497.638818, "activity_10": 503.336995, "activity_20": 478.455408, "activity_30": 446.44871}, "trend_signal": 1, "fair_value": 368.82741, "relative_strength": 34.979052, "rate_of_change": 1.9027308910075198, "market_dynamics": 0.590161, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.805854, "high": 500.082268, "low": 454.736984, "close": 483.485291, "volume": 537560}, "trend_line": 411.416944, "activity_lines": {"activity_5": 490.545589, "activity_10": 499.60986, "activity_20": 482.217479, "activity_30": 451.551021}, "trend_signal": 1, "fair_value": 370.070257, "relative_strength": 29.052978, "rate_of_change": 1.7352854569471672, "market_dynamics": 0.256503, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 483.485285, "high": 545.328758, "low": 475.58197, "close": 543.155334, "volume": 482125}, "trend_line": 419.445396, "activity_lines": {"activity_5": 506.951558, "activity_10": 507.123398, "activity_20": 490.91536, "activity_30": 460.050272}, "trend_signal": 1, "fair_value": 371.692004, "relative_strength": 41.128691, "rate_of_change": 1.9514150102675438, "market_dynamics": 0.124147, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.251994, "high": 584.845337, "low": 534.461675, "close": 584.845337, "volume": 445752}, "trend_line": 427.882186, "activity_lines": {"activity_5": 534.553894, "activity_10": 521.34398, "activity_20": 502.501716, "activity_30": 470.721236}, "trend_signal": 1, "fair_value": 373.573199, "relative_strength": 47.163267, "rate_of_change": 2.011415569334315, "market_dynamics": 0.077253, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.941989, "high": 586.821114, "low": 567.655598, "close": 577.929932, "volume": 394719}, "trend_line": 436.826105, "activity_lines": {"activity_5": 554.015812, "activity_10": 532.507414, "activity_20": 512.307003, "activity_30": 480.401736}, "trend_signal": 1, "fair_value": 375.398667, "relative_strength": 46.358863, "rate_of_change": 2.0902760836133507, "market_dynamics": 0.030062, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 579.905774, "high": 589.400024, "low": 545.526346, "close": 583.0, "volume": 409059}, "trend_line": 444.671203, "activity_lines": {"activity_5": 570.070113, "activity_10": 543.231153, "activity_20": 521.682508, "activity_30": 489.83231}, "trend_signal": 1, "fair_value": 377.184058, "relative_strength": 46.122162, "rate_of_change": 1.7959315870098944, "market_dynamics": 0.09025, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.599976, "high": 629.599976, "low": 574.200012, "close": 611.599976, "volume": 400107}, "trend_line": 453.594768, "activity_lines": {"activity_5": 589.109046, "activity_10": 558.135862, "activity_20": 532.844563, "activity_30": 500.601908}, "trend_signal": 1, "fair_value": 379.181573, "relative_strength": 51.591717, "rate_of_change": 2.0067782531894687, "market_dynamics": 0.178606, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.0, "high": 614.200012, "low": 578.200012, "close": 598.599976, "volume": 335968}, "trend_line": 462.417599, "activity_lines": {"activity_5": 595.273666, "activity_10": 569.331899, "activity_20": 541.64803, "activity_30": 509.957083}, "trend_signal": 1, "fair_value": 380.965022, "relative_strength": 45.238479, "rate_of_change": 1.9450909980513724, "market_dynamics": 0.159968, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 594.599976, "high": 617.200012, "low": 577.599976, "close": 617.200012, "volume": 363227}, "trend_line": 471.652968, "activity_lines": {"activity_5": 603.941988, "activity_10": 582.165231, "activity_20": 551.180806, "activity_30": 519.943045}, "trend_signal": 1, "fair_value": 382.645626, "relative_strength": 44.736232, "rate_of_change": 1.997192368969502, "market_dynamics": 0.282462, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.0, "high": 623.200012, "low": 591.400024, "close": 610.799988, "volume": 349706}, "trend_line": 480.477421, "activity_lines": {"activity_5": 608.319991, "activity_10": 591.655215, "activity_20": 558.980419, "activity_30": 528.920272}, "trend_signal": 1, "fair_value": 384.26624, "relative_strength": 41.113552, "rate_of_change": 1.870963101837198, "market_dynamics": 0.311446, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 616.0, "high": 616.0, "low": 599.599976, "close": 603.599976, "volume": 50438}, "trend_line": 489.796223, "activity_lines": {"activity_5": 608.106653, "activity_10": 597.848202, "activity_20": 565.273067, "activity_30": 536.863663}, "trend_signal": 1, "fair_value": 385.879242, "relative_strength": 39.458919, "rate_of_change": 1.9394880160247956, "market_dynamics": 0.150336, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 669.599976, "high": 670.0, "low": 652.599976, "close": 663.400024, "volume": 77044}, "trend_line": 501.022741, "activity_lines": {"activity_5": 626.453333, "activity_10": 612.753374, "activity_20": 576.768016, "activity_30": 548.063908}, "trend_signal": 1, "fair_value": 387.855389, "relative_strength": 47.83288, "rate_of_change": 2.2920793327554914, "market_dynamics": 0.411284, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 673.0, "high": 695.0, "low": 664.799988, "close": 686.200012, "volume": 454309}, "trend_line": 513.364908, "activity_lines": {"activity_5": 648.946671, "activity_10": 628.53282, "activity_20": 589.680211, "activity_30": 560.010829}, "trend_signal": 1, "fair_value": 390.109833, "relative_strength": 50.196658, "rate_of_change": 2.463394570746644, "market_dynamics": 0.784591, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 681.200012, "high": 706.799988, "low": 655.599976, "close": 669.799988, "volume": 378984}, "trend_line": 524.053943, "activity_lines": {"activity_5": 660.133333, "activity_10": 638.729632, "activity_20": 600.120702, "activity_30": 570.103414}, "trend_signal": 1, "fair_value": 392.139853, "relative_strength": 40.920304, "rate_of_change": 2.0821514742102294, "market_dynamics": 1.131835, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 671.599976, "high": 727.200012, "low": 664.599976, "close": 709.400024, "volume": 362457}, "trend_line": 534.824793, "activity_lines": {"activity_5": 681.013342, "activity_10": 654.58182, "activity_20": 613.456703, "activity_30": 582.061226}, "trend_signal": 1, "fair_value": 394.506309, "relative_strength": 44.847865, "rate_of_change": 2.055294143641239, "market_dynamics": 1.611393, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 706.799988, "high": 706.799988, "low": 643.0, "close": 680.599976, "volume": 373996}, "trend_line": 544.638934, "activity_lines": {"activity_5": 685.719999, "activity_10": 662.807271, "activity_20": 623.067204, "activity_30": 591.466077}, "trend_signal": 1, "fair_value": 396.563958, "relative_strength": 39.251799, "rate_of_change": 1.8350198286338513, "market_dynamics": 1.690111, "expectation": {"probability": 59.8019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c86b969-e727-47f6-beec-bb6fe910d874/", "share_image": "https://sharemaestro.com/terminal/6c86b969-e727-47f6-beec-bb6fe910d874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}