{"ticker": {"uuid": "6c87201b-3265-4193-a562-2aaf4ba5aaba", "symbol": "7232", "name": "Resintech Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7232 fell 11.76%, moving from 0.51 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 706200}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464545, "activity_20": 0.4815, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 0.545325, "relative_strength": -16.440643, "rate_of_change": -0.6737247353224154, "market_dynamics": -0.891722, "expectation": {"probability": 49.0426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.478221, "high": 0.51238, "low": 0.478221, "close": 0.49774, "volume": 477300}, "trend_line": 0.485541, "activity_lines": {"activity_5": 0.485053, "activity_10": 0.482568, "activity_20": 0.478941, "activity_30": 0.483017}, "trend_signal": 0, "fair_value": 0.442674, "relative_strength": 5.233421, "rate_of_change": 0.16772292914789494, "market_dynamics": 0.567722, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49774, "high": 0.541659, "low": 0.492861, "close": 0.51726, "volume": 2712300}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.496439, "activity_10": 0.489489, "activity_20": 0.482288, "activity_30": 0.485063}, "trend_signal": 0, "fair_value": 0.444956, "relative_strength": 8.558271, "rate_of_change": 0.33488418073860216, "market_dynamics": 0.834477, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51726, "high": 0.51726, "low": 0.483101, "close": 0.49774, "volume": 434400}, "trend_line": 0.487818, "activity_lines": {"activity_5": 0.498716, "activity_10": 0.491796, "activity_20": 0.483821, "activity_30": 0.485745}, "trend_signal": 0, "fair_value": 0.447112, "relative_strength": 4.469624, "rate_of_change": 0.13362974093071928, "market_dynamics": 1.058689, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5075, "high": 0.5075, "low": 0.478221, "close": 0.478221, "volume": 310200}, "trend_line": 0.488306, "activity_lines": {"activity_5": 0.493836, "activity_10": 0.489844, "activity_20": 0.483566, "activity_30": 0.485126}, "trend_signal": 0, "fair_value": 0.44908, "relative_strength": 1.601799, "rate_of_change": 0.10003730899639703, "market_dynamics": 1.083879, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.478221, "high": 0.487981, "low": 0.468462, "close": 0.483101, "volume": 164700}, "trend_line": 0.488469, "activity_lines": {"activity_5": 0.490258, "activity_10": 0.489134, "activity_20": 0.483821, "activity_30": 0.48479}, "trend_signal": 0, "fair_value": 0.451016, "relative_strength": 2.540995, "rate_of_change": 0.033380707998666555, "market_dynamics": 0.950083, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.483101, "high": 0.483101, "low": 0.468462, "close": 0.483101, "volume": 413900}, "trend_line": 0.487818, "activity_lines": {"activity_5": 0.486354, "activity_10": 0.488513, "activity_20": 0.4841, "activity_30": 0.484444}, "trend_signal": 0, "fair_value": 0.452995, "relative_strength": 0.018414, "rate_of_change": -0.13327355471893051, "market_dynamics": 0.686714, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.478221, "high": 0.487981, "low": 0.463582, "close": 0.468462, "volume": 170300}, "trend_line": 0.486842, "activity_lines": {"activity_5": 0.478547, "activity_10": 0.485053, "activity_20": 0.483008, "activity_30": 0.483195}, "trend_signal": 0, "fair_value": 0.4549, "relative_strength": -3.093262, "rate_of_change": -0.20007461799277126, "market_dynamics": 0.401922, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.478221, "high": 0.478221, "low": 0.468462, "close": 0.473341, "volume": 515700}, "trend_line": 0.486029, "activity_lines": {"activity_5": 0.475619, "activity_10": 0.482657, "activity_20": 0.48245, "activity_30": 0.482324}, "trend_signal": 0, "fair_value": 0.456837, "relative_strength": -4.51867, "rate_of_change": -0.16699463070154344, "market_dynamics": 0.224843, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.473341, "high": 0.478221, "low": 0.468462, "close": 0.478221, "volume": 243900}, "trend_line": 0.485541, "activity_lines": {"activity_5": 0.475944, "activity_10": 0.481415, "activity_20": 0.482404, "activity_30": 0.481821}, "trend_signal": 0, "fair_value": 0.4587, "relative_strength": -2.90841, "rate_of_change": -0.10040553135718, "market_dynamics": 0.056133, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.468462, "high": 0.478221, "low": 0.463582, "close": 0.478221, "volume": 150300}, "trend_line": 0.48489, "activity_lines": {"activity_5": 0.476269, "activity_10": 0.480084, "activity_20": 0.482264, "activity_30": 0.481348}, "trend_signal": 0, "fair_value": 0.460562, "relative_strength": -3.41415, "rate_of_change": -0.13407724579386965, "market_dynamics": -0.097149, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.478221, "high": 0.478221, "low": 0.458702, "close": 0.458702, "volume": 113100}, "trend_line": 0.481962, "activity_lines": {"activity_5": 0.470413, "activity_10": 0.475205, "activity_20": 0.480196, "activity_30": 0.479659}, "trend_signal": 0, "fair_value": 0.462258, "relative_strength": -6.022537, "rate_of_change": -0.6038482954896959, "market_dynamics": -0.290213, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.458702, "high": 0.468462, "low": 0.453822, "close": 0.468462, "volume": 207100}, "trend_line": 0.48001, "activity_lines": {"activity_5": 0.469438, "activity_10": 0.472809, "activity_20": 0.479058, "activity_30": 0.478788}, "trend_signal": 0, "fair_value": 0.463783, "relative_strength": -3.804473, "rate_of_change": -0.40501118345429915, "market_dynamics": -0.406731, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.453822, "high": 0.483101, "low": 0.453822, "close": 0.483101, "volume": 85500}, "trend_line": 0.479034, "activity_lines": {"activity_5": 0.473341, "activity_10": 0.473962, "activity_20": 0.479267, "activity_30": 0.478987}, "trend_signal": 0, "fair_value": 0.465466, "relative_strength": -1.98862, "rate_of_change": -0.2033290973104679, "market_dynamics": -0.410017, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473341, "high": 0.483101, "low": 0.463582, "close": 0.483101, "volume": 259700}, "trend_line": 0.478872, "activity_lines": {"activity_5": 0.476595, "activity_10": 0.475382, "activity_20": 0.47936, "activity_30": 0.47925}, "trend_signal": 0, "fair_value": 0.467238, "relative_strength": -1.359135, "rate_of_change": -0.03381805884342144, "market_dynamics": -0.403373, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.478221, "high": 0.483101, "low": 0.463582, "close": 0.473341, "volume": 187700}, "trend_line": 0.478384, "activity_lines": {"activity_5": 0.476269, "activity_10": 0.474938, "activity_20": 0.478593, "activity_30": 0.478893}, "trend_signal": 0, "fair_value": 0.468946, "relative_strength": -3.559018, "rate_of_change": -0.1019061461100344, "market_dynamics": -0.328634, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.458702, "high": 0.473341, "low": 0.453822, "close": 0.463582, "volume": 209500}, "trend_line": 0.477571, "activity_lines": {"activity_5": 0.473016, "activity_10": 0.472898, "activity_20": 0.476966, "activity_30": 0.477938}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": -4.738237, "rate_of_change": -0.1699471554232484, "market_dynamics": -0.396588, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.463582, "high": 0.468462, "low": 0.453822, "close": 0.468462, "volume": 118200}, "trend_line": 0.477083, "activity_lines": {"activity_5": 0.471064, "activity_10": 0.472099, "activity_20": 0.475851, "activity_30": 0.47735}, "trend_signal": 0, "fair_value": 0.472579, "relative_strength": -1.737686, "rate_of_change": -0.10218375906410647, "market_dynamics": -0.561185, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.458702, "high": 0.487981, "low": 0.453822, "close": 0.483101, "volume": 293600}, "trend_line": 0.477083, "activity_lines": {"activity_5": 0.473992, "activity_10": 0.473963, "activity_20": 0.476176, "activity_30": 0.477738}, "trend_signal": 0, "fair_value": 0.474527, "relative_strength": 1.890051, "rate_of_change": 0.0, "market_dynamics": -0.400719, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.487981, "high": 0.487981, "low": 0.468462, "close": 0.487981, "volume": 102600}, "trend_line": 0.478059, "activity_lines": {"activity_5": 0.478547, "activity_10": 0.476536, "activity_20": 0.47699, "activity_30": 0.478442}, "trend_signal": 0, "fair_value": 0.476374, "relative_strength": 0.982088, "rate_of_change": 0.20457656214956987, "market_dynamics": -0.143773, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.483101, "high": 0.492861, "low": 0.463582, "close": 0.487981, "volume": 52900}, "trend_line": 0.478872, "activity_lines": {"activity_5": 0.482776, "activity_10": 0.478931, "activity_20": 0.477733, "activity_30": 0.479082}, "trend_signal": 0, "fair_value": 0.478309, "relative_strength": 1.133172, "rate_of_change": 0.17006269100676027, "market_dynamics": 0.25542, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.487981, "high": 0.487981, "low": 0.463582, "close": 0.483101, "volume": 34100}, "trend_line": 0.479685, "activity_lines": {"activity_5": 0.484402, "activity_10": 0.480262, "activity_20": 0.477966, "activity_30": 0.479355}, "trend_signal": 0, "fair_value": 0.480168, "relative_strength": -0.003196, "rate_of_change": 0.16977396882673296, "market_dynamics": 0.639974, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.468462, "high": 0.478221, "low": 0.453822, "close": 0.473341, "volume": 162200}, "trend_line": 0.480173, "activity_lines": {"activity_5": 0.481474, "activity_10": 0.479375, "activity_20": 0.477338, "activity_30": 0.478945}, "trend_signal": 0, "fair_value": 0.481877, "relative_strength": -2.532255, "rate_of_change": 0.10173342922960776, "market_dynamics": 0.600717, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.458702, "high": 0.473341, "low": 0.458702, "close": 0.468462, "volume": 218800}, "trend_line": 0.480498, "activity_lines": {"activity_5": 0.476595, "activity_10": 0.477511, "activity_20": 0.476455, "activity_30": 0.47819}, "trend_signal": 0, "fair_value": 0.483621, "relative_strength": -3.229645, "rate_of_change": 0.06768393891367573, "market_dynamics": 0.500593, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.468462, "high": 0.541659, "low": 0.468462, "close": 0.50262, "volume": 2899000}, "trend_line": 0.480661, "activity_lines": {"activity_5": 0.484077, "activity_10": 0.482125, "activity_20": 0.478965, "activity_30": 0.479617}, "trend_signal": 0, "fair_value": 0.485539, "relative_strength": 2.602382, "rate_of_change": 0.03392313807758289, "market_dynamics": 0.720727, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49774, "high": 0.49774, "low": 0.478221, "close": 0.483101, "volume": 700600}, "trend_line": 0.480498, "activity_lines": {"activity_5": 0.484077, "activity_10": 0.482835, "activity_20": 0.479499, "activity_30": 0.479774}, "trend_signal": 0, "fair_value": 0.487222, "relative_strength": -0.984322, "rate_of_change": -0.03391163418709324, "market_dynamics": 0.76337, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.478221, "high": 0.492861, "low": 0.468462, "close": 0.478221, "volume": 532700}, "trend_line": 0.480661, "activity_lines": {"activity_5": 0.482776, "activity_10": 0.48248, "activity_20": 0.479569, "activity_30": 0.479627}, "trend_signal": 0, "fair_value": 0.488896, "relative_strength": -2.236983, "rate_of_change": 0.03392313807758289, "market_dynamics": 0.786392, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.473341, "high": 0.473341, "low": 0.463582, "close": 0.473341, "volume": 225900}, "trend_line": 0.480498, "activity_lines": {"activity_5": 0.480173, "activity_10": 0.480972, "activity_20": 0.479197, "activity_30": 0.479155}, "trend_signal": 0, "fair_value": 0.49056, "relative_strength": -2.292902, "rate_of_change": -0.03391163418709324, "market_dynamics": 0.74602, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.468462, "high": 0.478221, "low": 0.468462, "close": 0.478221, "volume": 380300}, "trend_line": 0.480173, "activity_lines": {"activity_5": 0.479197, "activity_10": 0.480262, "activity_20": 0.479267, "activity_30": 0.479008}, "trend_signal": 0, "fair_value": 0.492322, "relative_strength": -2.595791, "rate_of_change": -0.06763815874362936, "market_dynamics": 0.388401, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.478221, "high": 0.487981, "low": 0.473341, "close": 0.483101, "volume": 155700}, "trend_line": 0.480498, "activity_lines": {"activity_5": 0.479197, "activity_10": 0.480528, "activity_20": 0.479778, "activity_30": 0.479197}, "trend_signal": 0, "fair_value": 0.494094, "relative_strength": -1.02549, "rate_of_change": 0.06768393891367573, "market_dynamics": 0.24968, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.478221, "high": 0.487981, "low": 0.473341, "close": 0.487981, "volume": 127800}, "trend_line": 0.480824, "activity_lines": {"activity_5": 0.482125, "activity_10": 0.48177, "activity_20": 0.480731, "activity_30": 0.47968}, "trend_signal": 0, "fair_value": 0.495808, "relative_strength": -0.060033, "rate_of_change": 0.06784627615515423, "market_dynamics": 0.326546, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.487981, "high": 0.487981, "low": 0.468462, "close": 0.483101, "volume": 137000}, "trend_line": 0.480336, "activity_lines": {"activity_5": 0.483101, "activity_10": 0.482125, "activity_20": 0.481172, "activity_30": 0.479827}, "trend_signal": 0, "fair_value": 0.497446, "relative_strength": -3.205819, "rate_of_change": -0.10149243798146276, "market_dynamics": 0.462201, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.487981, "high": 0.536779, "low": 0.487981, "close": 0.531899, "volume": 4305000}, "trend_line": 0.480824, "activity_lines": {"activity_5": 0.500018, "activity_10": 0.491352, "activity_20": 0.486145, "activity_30": 0.483153}, "trend_signal": 1, "fair_value": 0.499199, "relative_strength": 6.440081, "rate_of_change": 0.101595549781817, "market_dynamics": 0.850618, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.531899, "high": 0.570938, "low": 0.49774, "close": 0.527019, "volume": 5561200}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.511404, "activity_10": 0.498628, "activity_20": 0.490351, "activity_30": 0.486134}, "trend_signal": 1, "fair_value": 0.500722, "relative_strength": 5.591041, "rate_of_change": 0.20298487596293707, "market_dynamics": 1.188567, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51726, "high": 0.527019, "low": 0.5075, "close": 0.522139, "volume": 612400}, "trend_line": 0.483264, "activity_lines": {"activity_5": 0.51791, "activity_10": 0.503951, "activity_20": 0.493883, "activity_30": 0.488736}, "trend_signal": 1, "fair_value": 0.502412, "relative_strength": 3.261748, "rate_of_change": 0.30386052303860955, "market_dynamics": 1.311694, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.527019, "high": 0.546538, "low": 0.51238, "close": 0.51238, "volume": 702300}, "trend_line": 0.48424, "activity_lines": {"activity_5": 0.518561, "activity_10": 0.507145, "activity_20": 0.4963, "activity_30": 0.490615}, "trend_signal": 1, "fair_value": 0.503973, "relative_strength": 0.677677, "rate_of_change": 0.20196000529730682, "market_dynamics": 1.43898, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51238, "high": 0.527019, "low": 0.50262, "close": 0.51726, "volume": 662800}, "trend_line": 0.485378, "activity_lines": {"activity_5": 0.519212, "activity_10": 0.510694, "activity_20": 0.498995, "activity_30": 0.492745}, "trend_signal": 1, "fair_value": 0.505256, "relative_strength": 1.860666, "rate_of_change": 0.23500743433007856, "market_dynamics": 1.310766, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51726, "high": 0.536779, "low": 0.51238, "close": 0.527019, "volume": 826400}, "trend_line": 0.48733, "activity_lines": {"activity_5": 0.520838, "activity_10": 0.515308, "activity_20": 0.502365, "activity_30": 0.495432}, "trend_signal": 1, "fair_value": 0.506514, "relative_strength": 2.265397, "rate_of_change": 0.4021607901470626, "market_dynamics": 1.216515, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.536779, "high": 0.536779, "low": 0.51726, "close": 0.527019, "volume": 419200}, "trend_line": 0.489119, "activity_lines": {"activity_5": 0.52279, "activity_10": 0.518945, "activity_20": 0.505455, "activity_30": 0.497992}, "trend_signal": 1, "fair_value": 0.507881, "relative_strength": 1.207851, "rate_of_change": 0.3671023741612543, "market_dynamics": 1.130319, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.527019, "high": 0.546539, "low": 0.522139, "close": 0.541659, "volume": 881100}, "trend_line": 0.491234, "activity_lines": {"activity_5": 0.529622, "activity_10": 0.524358, "activity_20": 0.509731, "activity_30": 0.501382}, "trend_signal": 1, "fair_value": 0.509284, "relative_strength": 4.650665, "rate_of_change": 0.4324101087874276, "market_dynamics": 1.23828, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.541659, "high": 0.541659, "low": 0.51238, "close": 0.522139, "volume": 539800}, "trend_line": 0.492698, "activity_lines": {"activity_5": 0.528646, "activity_10": 0.525156, "activity_20": 0.511892, "activity_30": 0.503376}, "trend_signal": 1, "fair_value": 0.510676, "relative_strength": 0.747412, "rate_of_change": 0.2980249738413915, "market_dynamics": 1.182336, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51238, "high": 0.527019, "low": 0.5075, "close": 0.51726, "volume": 377600}, "trend_line": 0.49465, "activity_lines": {"activity_5": 0.525393, "activity_10": 0.524446, "activity_20": 0.513425, "activity_30": 0.50496}, "trend_signal": 1, "fair_value": 0.512082, "relative_strength": -1.073896, "rate_of_change": 0.3961858988670451, "market_dynamics": 1.014707, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.522139, "high": 0.527019, "low": 0.51726, "close": 0.522139, "volume": 303300}, "trend_line": 0.496439, "activity_lines": {"activity_5": 0.523766, "activity_10": 0.524003, "activity_20": 0.515261, "activity_30": 0.506734}, "trend_signal": 1, "fair_value": 0.513223, "relative_strength": 0.493089, "rate_of_change": 0.36166986758314784, "market_dynamics": 0.91291, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51726, "high": 0.522139, "low": 0.51238, "close": 0.51726, "volume": 162500}, "trend_line": 0.497578, "activity_lines": {"activity_5": 0.520838, "activity_10": 0.522849, "activity_20": 0.5164, "activity_30": 0.508077}, "trend_signal": 1, "fair_value": 0.514424, "relative_strength": -0.117879, "rate_of_change": 0.22943402915564676, "market_dynamics": 0.543695, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51726, "high": 0.522139, "low": 0.50262, "close": 0.522139, "volume": 338800}, "trend_line": 0.498879, "activity_lines": {"activity_5": 0.520187, "activity_10": 0.52276, "activity_20": 0.517771, "activity_30": 0.509662}, "trend_signal": 1, "fair_value": 0.515747, "relative_strength": -0.500271, "rate_of_change": 0.26146654393883906, "market_dynamics": 0.276162, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51726, "high": 0.527019, "low": 0.51238, "close": 0.51726, "volume": 411200}, "trend_line": 0.500343, "activity_lines": {"activity_5": 0.519212, "activity_10": 0.521785, "activity_20": 0.518584, "activity_30": 0.510848}, "trend_signal": 1, "fair_value": 0.517085, "relative_strength": -1.240536, "rate_of_change": 0.293457932685073, "market_dynamics": 0.020674, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51238, "high": 0.51726, "low": 0.492861, "close": 0.51238, "volume": 687200}, "trend_line": 0.50197, "activity_lines": {"activity_5": 0.516934, "activity_10": 0.519833, "activity_20": 0.51877, "activity_30": 0.511624}, "trend_signal": 1, "fair_value": 0.518459, "relative_strength": -1.847182, "rate_of_change": 0.3251769286269709, "market_dynamics": -0.308428, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5075, "high": 0.527019, "low": 0.5075, "close": 0.527019, "volume": 360700}, "trend_line": 0.503921, "activity_lines": {"activity_5": 0.519862, "activity_10": 0.520631, "activity_20": 0.520187, "activity_30": 0.51324}, "trend_signal": 1, "fair_value": 0.519791, "relative_strength": -0.75437, "rate_of_change": 0.3886686455365709, "market_dynamics": -0.429802, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.522139, "high": 0.536779, "low": 0.522139, "close": 0.536779, "volume": 245600}, "trend_line": 0.505711, "activity_lines": {"activity_5": 0.525718, "activity_10": 0.523204, "activity_20": 0.522279, "activity_30": 0.51536}, "trend_signal": 1, "fair_value": 0.521026, "relative_strength": 0.126466, "rate_of_change": 0.3552144086077122, "market_dynamics": -0.447426, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.536779, "high": 0.541659, "low": 0.527019, "close": 0.541659, "volume": 432700}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.531899, "activity_10": 0.526487, "activity_20": 0.524556, "activity_30": 0.517679}, "trend_signal": 1, "fair_value": 0.522338, "relative_strength": 0.324131, "rate_of_change": 0.35375936058340224, "market_dynamics": -0.277333, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.536779, "high": 0.561178, "low": 0.527019, "close": 0.561178, "volume": 1584300}, "trend_line": 0.50994, "activity_lines": {"activity_5": 0.543285, "activity_10": 0.533319, "activity_20": 0.528414, "activity_30": 0.521142}, "trend_signal": 1, "fair_value": 0.524026, "relative_strength": 2.881406, "rate_of_change": 0.48078817733990104, "market_dynamics": 0.205485, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.561178, "high": 0.561178, "low": 0.527019, "close": 0.546538, "volume": 1392700}, "trend_line": 0.512054, "activity_lines": {"activity_5": 0.546864, "activity_10": 0.536779, "activity_20": 0.530528, "activity_30": 0.523504}, "trend_signal": 1, "fair_value": 0.525505, "relative_strength": 0.024793, "rate_of_change": 0.41455857551870035, "market_dynamics": 0.502132, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.536779, "high": 0.566058, "low": 0.527019, "close": 0.541659, "volume": 393900}, "trend_line": 0.514332, "activity_lines": {"activity_5": 0.546539, "activity_10": 0.53882, "activity_20": 0.531876, "activity_30": 0.525414}, "trend_signal": 1, "fair_value": 0.526772, "relative_strength": 0.582473, "rate_of_change": 0.444874954594633, "market_dynamics": 0.570643, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.546539, "high": 0.556298, "low": 0.531899, "close": 0.551418, "volume": 683800}, "trend_line": 0.517097, "activity_lines": {"activity_5": 0.54849, "activity_10": 0.54228, "activity_20": 0.534107, "activity_30": 0.527806}, "trend_signal": 1, "fair_value": 0.528124, "relative_strength": 1.174607, "rate_of_change": 0.5375905057433753, "market_dynamics": 0.618296, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.551418, "high": 0.566058, "low": 0.531899, "close": 0.551418, "volume": 3865300}, "trend_line": 0.518724, "activity_lines": {"activity_5": 0.549466, "activity_10": 0.545119, "activity_20": 0.536221, "activity_30": 0.530021}, "trend_signal": 1, "fair_value": 0.529134, "relative_strength": 2.009472, "rate_of_change": 0.31464116016916244, "market_dynamics": 0.630967, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.566058, "high": 0.614856, "low": 0.551418, "close": 0.580697, "volume": 5739800}, "trend_line": 0.521977, "activity_lines": {"activity_5": 0.559551, "activity_10": 0.552749, "activity_20": 0.540985, "activity_30": 0.534019}, "trend_signal": 1, "fair_value": 0.530537, "relative_strength": 8.525714, "rate_of_change": 0.6271157686939609, "market_dynamics": 0.881889, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.566058, "high": 0.580697, "low": 0.556298, "close": 0.570938, "volume": 3764700}, "trend_line": 0.525067, "activity_lines": {"activity_5": 0.565082, "activity_10": 0.557452, "activity_20": 0.544494, "activity_30": 0.537178}, "trend_signal": 1, "fair_value": 0.531923, "relative_strength": 6.649412, "rate_of_change": 0.5919801064031416, "market_dynamics": 1.248753, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.580697, "high": 0.580697, "low": 0.556298, "close": 0.580697, "volume": 1351900}, "trend_line": 0.528646, "activity_lines": {"activity_5": 0.572239, "activity_10": 0.562864, "activity_20": 0.548676, "activity_30": 0.540767}, "trend_signal": 1, "fair_value": 0.533281, "relative_strength": 7.003288, "rate_of_change": 0.6816272970878, "market_dynamics": 1.462319, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.580697, "high": 0.624615, "low": 0.570937, "close": 0.609976, "volume": 3360300}, "trend_line": 0.533038, "activity_lines": {"activity_5": 0.586553, "activity_10": 0.572623, "activity_20": 0.555392, "activity_30": 0.546014}, "trend_signal": 1, "fair_value": 0.534735, "relative_strength": 11.619622, "rate_of_change": 0.8308017085157293, "market_dynamics": 1.582185, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.609976, "high": 0.624615, "low": 0.585577, "close": 0.585577, "volume": 2319000}, "trend_line": 0.536454, "activity_lines": {"activity_5": 0.58883, "activity_10": 0.576616, "activity_20": 0.559389, "activity_30": 0.549403}, "trend_signal": 1, "fair_value": 0.535851, "relative_strength": 5.850474, "rate_of_change": 0.6408548733861328, "market_dynamics": 1.470401, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.580697, "high": 0.595337, "low": 0.566058, "close": 0.575817, "volume": 741600}, "trend_line": 0.539381, "activity_lines": {"activity_5": 0.585577, "activity_10": 0.578035, "activity_20": 0.562247, "activity_30": 0.551943}, "trend_signal": 1, "fair_value": 0.536837, "relative_strength": 5.429937, "rate_of_change": 0.5456199413183633, "market_dynamics": 1.229431, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.566058, "high": 0.590457, "low": 0.49774, "close": 0.536779, "volume": 1497800}, "trend_line": 0.541171, "activity_lines": {"activity_5": 0.569636, "activity_10": 0.572091, "activity_20": 0.561131, "activity_30": 0.551775}, "trend_signal": 1, "fair_value": 0.537185, "relative_strength": -1.618906, "rate_of_change": 0.3318618935409216, "market_dynamics": 0.719035, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.531899, "high": 0.541659, "low": 0.49774, "close": 0.536779, "volume": 1889800}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.555973, "activity_10": 0.566324, "activity_20": 0.559923, "activity_30": 0.551492}, "trend_signal": 1, "fair_value": 0.537761, "relative_strength": -0.740124, "rate_of_change": 0.029935085213360562, "market_dynamics": 0.076473, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.536779, "high": 0.551418, "low": 0.527019, "close": 0.551418, "volume": 428800}, "trend_line": 0.542147, "activity_lines": {"activity_5": 0.550117, "activity_10": 0.563307, "activity_20": 0.560039, "activity_30": 0.552142}, "trend_signal": 1, "fair_value": 0.538385, "relative_strength": 0.091108, "rate_of_change": 0.1503695507201838, "market_dynamics": -0.457986, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.556298, "high": 0.590457, "low": 0.536779, "close": 0.575817, "volume": 857800}, "trend_line": 0.543936, "activity_lines": {"activity_5": 0.556298, "activity_10": 0.564727, "activity_20": 0.562316, "activity_30": 0.554315}, "trend_signal": 1, "fair_value": 0.538984, "relative_strength": 3.600621, "rate_of_change": 0.3299843031502396, "market_dynamics": -0.732809, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.580697, "high": 0.580697, "low": 0.551418, "close": 0.566058, "volume": 650000}, "trend_line": 0.545725, "activity_lines": {"activity_5": 0.559877, "activity_10": 0.563928, "activity_20": 0.563409, "activity_30": 0.555742}, "trend_signal": 1, "fair_value": 0.539793, "relative_strength": -0.807121, "rate_of_change": 0.32889898811625645, "market_dynamics": -0.710107, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.566058, "high": 0.590457, "low": 0.556298, "close": 0.570938, "volume": 906100}, "trend_line": 0.547514, "activity_lines": {"activity_5": 0.565733, "activity_10": 0.564283, "activity_20": 0.564733, "activity_30": 0.557369}, "trend_signal": 1, "fair_value": 0.54061, "relative_strength": 1.525633, "rate_of_change": 0.3278207888588445, "market_dynamics": -0.600738, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.570937, "high": 0.609976, "low": 0.566058, "close": 0.600216, "volume": 941200}, "trend_line": 0.549954, "activity_lines": {"activity_5": 0.579071, "activity_10": 0.569962, "activity_20": 0.568567, "activity_30": 0.560769}, "trend_signal": 1, "fair_value": 0.54157, "relative_strength": 6.560418, "rate_of_change": 0.4456507048221797, "market_dynamics": -0.369176, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.600216, "high": 0.644135, "low": 0.600216, "close": 0.644135, "volume": 4517200}, "trend_line": 0.553858, "activity_lines": {"activity_5": 0.602819, "activity_10": 0.58327, "activity_20": 0.576236, "activity_30": 0.566845}, "trend_signal": 1, "fair_value": 0.542152, "relative_strength": 12.793372, "rate_of_change": 0.709877553395358, "market_dynamics": 0.024692, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.649014, "high": 0.702692, "low": 0.619736, "close": 0.653894, "volume": 15444300}, "trend_line": 0.557599, "activity_lines": {"activity_5": 0.623639, "activity_10": 0.597732, "activity_20": 0.584322, "activity_30": 0.573299}, "trend_signal": 1, "fair_value": 0.543228, "relative_strength": 14.685764, "rate_of_change": 0.6754438863390968, "market_dynamics": 0.492154, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.653894, "high": 0.673413, "low": 0.619736, "close": 0.629495, "volume": 4358800}, "trend_line": 0.561178, "activity_lines": {"activity_5": 0.631122, "activity_10": 0.606516, "activity_20": 0.58955, "activity_30": 0.577937}, "trend_signal": 1, "fair_value": 0.543921, "relative_strength": 12.162521, "rate_of_change": 0.6418591138075928, "market_dynamics": 0.808072, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.629495, "high": 0.683173, "low": 0.619736, "close": 0.668534, "volume": 1987300}, "trend_line": 0.56622, "activity_lines": {"activity_5": 0.647388, "activity_10": 0.621421, "activity_20": 0.598172, "activity_30": 0.584863}, "trend_signal": 1, "fair_value": 0.544795, "relative_strength": 18.385624, "rate_of_change": 0.898467153024529, "market_dynamics": 1.071369, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.668534, "high": 0.673413, "low": 0.644135, "close": 0.673413, "volume": 770600}, "trend_line": 0.571263, "activity_lines": {"activity_5": 0.658774, "activity_10": 0.634819, "activity_20": 0.606676, "activity_30": 0.591779}, "trend_signal": 1, "fair_value": 0.545337, "relative_strength": 17.88607, "rate_of_change": 0.8906432128854544, "market_dynamics": 1.04689, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.668534, "high": 0.673413, "low": 0.644135, "close": 0.653894, "volume": 990800}, "trend_line": 0.575817, "activity_lines": {"activity_5": 0.658774, "activity_10": 0.642183, "activity_20": 0.612695, "activity_30": 0.59711}, "trend_signal": 1, "fair_value": 0.545868, "relative_strength": 15.984175, "rate_of_change": 0.7971809831898895, "market_dynamics": 0.941772, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.653894, "high": 0.663654, "low": 0.644135, "close": 0.653894, "volume": 509300}, "trend_line": 0.580209, "activity_lines": {"activity_5": 0.658123, "activity_10": 0.647683, "activity_20": 0.618225, "activity_30": 0.602147}, "trend_signal": 1, "fair_value": 0.54674, "relative_strength": 16.497407, "rate_of_change": 0.7627423295942898, "market_dynamics": 0.945605, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.653894, "high": 0.692933, "low": 0.649014, "close": 0.678293, "volume": 1773600}, "trend_line": 0.585577, "activity_lines": {"activity_5": 0.665606, "activity_10": 0.656201, "activity_20": 0.625591, "activity_30": 0.608475}, "trend_signal": 1, "fair_value": 0.547109, "relative_strength": 18.9419, "rate_of_change": 0.9251838561621829, "market_dynamics": 0.981291, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.673413, "high": 0.678293, "low": 0.575817, "close": 0.639255, "volume": 1489500}, "trend_line": 0.589806, "activity_lines": {"activity_5": 0.656822, "activity_10": 0.65558, "activity_20": 0.628775, "activity_30": 0.611938}, "trend_signal": 1, "fair_value": 0.547273, "relative_strength": 13.767144, "rate_of_change": 0.7221936653932853, "market_dynamics": 0.870411, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.624615, "high": 0.634375, "low": 0.605096, "close": 0.619736, "volume": 800300}, "trend_line": 0.592897, "activity_lines": {"activity_5": 0.643484, "activity_10": 0.650168, "activity_20": 0.629774, "activity_30": 0.613869}, "trend_signal": 1, "fair_value": 0.547645, "relative_strength": 10.132482, "rate_of_change": 0.5240706266128108, "market_dynamics": 0.628336, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.619736, "high": 0.644135, "low": 0.605096, "close": 0.614856, "volume": 345400}, "trend_line": 0.595499, "activity_lines": {"activity_5": 0.632098, "activity_10": 0.643514, "activity_20": 0.630123, "activity_30": 0.615286}, "trend_signal": 1, "fair_value": 0.548262, "relative_strength": 8.618035, "rate_of_change": 0.43886206204450234, "market_dynamics": 0.286405, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.619736, "high": 0.668534, "low": 0.619736, "close": 0.653894, "volume": 1662100}, "trend_line": 0.59924, "activity_lines": {"activity_5": 0.636327, "activity_10": 0.64449, "activity_20": 0.634166, "activity_30": 0.619053}, "trend_signal": 1, "fair_value": 0.549038, "relative_strength": 13.682215, "rate_of_change": 0.62821264183483, "market_dynamics": -0.008912, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.653894, "high": 0.697812, "low": 0.644135, "close": 0.697812, "volume": 4368500}, "trend_line": 0.603795, "activity_lines": {"activity_5": 0.655195, "activity_10": 0.653451, "activity_20": 0.642066, "activity_30": 0.625413}, "trend_signal": 1, "fair_value": 0.549864, "relative_strength": 20.960368, "rate_of_change": 0.7601294973633228, "market_dynamics": 0.033156, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.697812, "high": 0.722212, "low": 0.673413, "close": 0.683173, "volume": 2371900}, "trend_line": 0.608349, "activity_lines": {"activity_5": 0.667883, "activity_10": 0.658508, "activity_20": 0.647992, "activity_30": 0.630534}, "trend_signal": 1, "fair_value": 0.550204, "relative_strength": 19.092878, "rate_of_change": 0.7542294984224875, "market_dynamics": 0.091396, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.683173, "high": 0.702692, "low": 0.673413, "close": 0.697812, "volume": 1126500}, "trend_line": 0.613554, "activity_lines": {"activity_5": 0.682522, "activity_10": 0.665961, "activity_20": 0.654614, "activity_30": 0.636306}, "trend_signal": 1, "fair_value": 0.550637, "relative_strength": 18.312692, "rate_of_change": 0.8555944038701493, "market_dynamics": 0.245358, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.688053, "high": 0.697812, "low": 0.683173, "close": 0.692933, "volume": 652100}, "trend_line": 0.618272, "activity_lines": {"activity_5": 0.69033, "activity_10": 0.672083, "activity_20": 0.660006, "activity_30": 0.641427}, "trend_signal": 1, "fair_value": 0.550809, "relative_strength": 16.767305, "rate_of_change": 0.7689624711109372, "market_dynamics": 0.203771, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.692933, "high": 0.731971, "low": 0.692933, "close": 0.722212, "volume": 3215500}, "trend_line": 0.623965, "activity_lines": {"activity_5": 0.702692, "activity_10": 0.682818, "activity_20": 0.667511, "activity_30": 0.648133}, "trend_signal": 1, "fair_value": 0.551699, "relative_strength": 23.150242, "rate_of_change": 0.9207921432637979, "market_dynamics": 0.276143, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.722212, "high": 0.722212, "low": 0.649014, "close": 0.678293, "volume": 1777400}, "trend_line": 0.627218, "activity_lines": {"activity_5": 0.695861, "activity_10": 0.684326, "activity_20": 0.670137, "activity_30": 0.651638}, "trend_signal": 1, "fair_value": 0.552216, "relative_strength": 17.81088, "rate_of_change": 0.521343344578632, "market_dynamics": 0.194681, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.683173, "high": 0.692933, "low": 0.673413, "close": 0.683173, "volume": 524900}, "trend_line": 0.630959, "activity_lines": {"activity_5": 0.691957, "activity_10": 0.686722, "activity_20": 0.672693, "activity_30": 0.655248}, "trend_signal": 1, "fair_value": 0.552671, "relative_strength": 17.591668, "rate_of_change": 0.5964433418683766, "market_dynamics": 0.06912, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.673413, "high": 0.683173, "low": 0.653894, "close": 0.678293, "volume": 666300}, "trend_line": 0.634212, "activity_lines": {"activity_5": 0.686426, "activity_10": 0.687432, "activity_20": 0.67425, "activity_30": 0.658302}, "trend_signal": 1, "fair_value": 0.552818, "relative_strength": 17.414005, "rate_of_change": 0.5155644027583329, "market_dynamics": -0.005436, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.663654, "high": 0.678293, "low": 0.653894, "close": 0.668534, "volume": 331800}, "trend_line": 0.636164, "activity_lines": {"activity_5": 0.678944, "activity_10": 0.685302, "activity_20": 0.674506, "activity_30": 0.660516}, "trend_signal": 1, "fair_value": 0.552764, "relative_strength": 12.795183, "rate_of_change": 0.30778351718352126, "market_dynamics": -0.447827, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.663654, "high": 0.678293, "low": 0.653894, "close": 0.673413, "volume": 1029600}, "trend_line": 0.639092, "activity_lines": {"activity_5": 0.674715, "activity_10": 0.683084, "activity_20": 0.67511, "activity_30": 0.662919}, "trend_signal": 1, "fair_value": 0.553018, "relative_strength": 13.105287, "rate_of_change": 0.4602586754359005, "market_dynamics": -0.608073, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.673413, "high": 0.673413, "low": 0.653894, "close": 0.663654, "volume": 878300}, "trend_line": 0.64202, "activity_lines": {"activity_5": 0.670486, "activity_10": 0.678737, "activity_20": 0.674691, "activity_30": 0.664504}, "trend_signal": 1, "fair_value": 0.55291, "relative_strength": 11.066949, "rate_of_change": 0.4581500003129505, "market_dynamics": -0.708479, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.668534, "high": 0.668534, "low": 0.605096, "close": 0.649014, "volume": 2439400}, "trend_line": 0.645761, "activity_lines": {"activity_5": 0.662352, "activity_10": 0.672349, "activity_20": 0.672716, "activity_30": 0.664955}, "trend_signal": 1, "fair_value": 0.552454, "relative_strength": 9.407257, "rate_of_change": 0.5826921279710904, "market_dynamics": -0.751292, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.649014, "high": 0.649014, "low": 0.605096, "close": 0.629495, "volume": 486700}, "trend_line": 0.648852, "activity_lines": {"activity_5": 0.64999, "activity_10": 0.663033, "activity_20": 0.668975, "activity_30": 0.663906}, "trend_signal": 1, "fair_value": 0.551688, "relative_strength": 7.625798, "rate_of_change": 0.47866006153978863, "market_dynamics": -0.858572, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.629495, "high": 0.629495, "low": 0.561178, "close": 0.566058, "volume": 1321100}, "trend_line": 0.64934, "activity_lines": {"activity_5": 0.619736, "activity_10": 0.643425, "activity_20": 0.659401, "activity_30": 0.658564}, "trend_signal": 0, "fair_value": 0.550562, "relative_strength": -1.179683, "rate_of_change": 0.07520975507512406, "market_dynamics": -0.94456, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.566058, "high": 0.580697, "low": 0.551418, "close": 0.561178, "volume": 846400}, "trend_line": 0.648852, "activity_lines": {"activity_5": 0.594686, "activity_10": 0.625236, "activity_20": 0.649781, "activity_30": 0.652876}, "trend_signal": 0, "fair_value": 0.549543, "relative_strength": -1.766348, "rate_of_change": -0.07515323251301997, "market_dynamics": -1.046337, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.561178, "high": 0.580697, "low": 0.551418, "close": 0.566058, "volume": 304300}, "trend_line": 0.648852, "activity_lines": {"activity_5": 0.578745, "activity_10": 0.610863, "activity_20": 0.641067, "activity_30": 0.647535}, "trend_signal": 0, "fair_value": 0.547678, "relative_strength": -1.634483, "rate_of_change": 0.0, "market_dynamics": -1.222684, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.556298, "high": 0.566058, "low": 0.556298, "close": 0.566058, "volume": 46200}, "trend_line": 0.648689, "activity_lines": {"activity_5": 0.569311, "activity_10": 0.598531, "activity_20": 0.632888, "activity_30": 0.642193}, "trend_signal": 0, "fair_value": 0.546136, "relative_strength": -1.215465, "rate_of_change": -0.02512129114189742, "market_dynamics": -1.253832, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.551418, "high": 0.551418, "low": 0.487981, "close": 0.527019, "volume": 925100}, "trend_line": 0.646249, "activity_lines": {"activity_5": 0.552394, "activity_10": 0.58123, "activity_20": 0.621339, "activity_30": 0.634344}, "trend_signal": 0, "fair_value": 0.544574, "relative_strength": -5.044367, "rate_of_change": -0.37614326742090554, "market_dynamics": -1.252445, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.531899, "high": 0.536779, "low": 0.5075, "close": 0.536779, "volume": 408200}, "trend_line": 0.642671, "activity_lines": {"activity_5": 0.545563, "activity_10": 0.568453, "activity_20": 0.611161, "activity_30": 0.627281}, "trend_signal": 0, "fair_value": 0.542937, "relative_strength": -6.292328, "rate_of_change": -0.5536565627180808, "market_dynamics": -1.267625, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51726, "high": 0.536779, "low": 0.49774, "close": 0.536779, "volume": 519700}, "trend_line": 0.638767, "activity_lines": {"activity_5": 0.540683, "activity_10": 0.558073, "activity_20": 0.601355, "activity_30": 0.620449}, "trend_signal": 0, "fair_value": 0.541346, "relative_strength": -6.999546, "rate_of_change": -0.6074647836918141, "market_dynamics": -1.246279, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.531899, "high": 0.585577, "low": 0.527019, "close": 0.580697, "volume": 430400}, "trend_line": 0.63714, "activity_lines": {"activity_5": 0.552069, "activity_10": 0.558161, "activity_20": 0.596289, "activity_30": 0.616703}, "trend_signal": 0, "fair_value": 0.540037, "relative_strength": -1.753423, "rate_of_change": -0.25470946370115144, "market_dynamics": -1.140682, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.585577, "high": 0.644135, "low": 0.561178, "close": 0.561178, "volume": 687200}, "trend_line": 0.633562, "activity_lines": {"activity_5": 0.555973, "activity_10": 0.556209, "activity_20": 0.589922, "activity_30": 0.611802}, "trend_signal": 0, "fair_value": 0.539479, "relative_strength": -5.418151, "rate_of_change": -0.5615720249866719, "market_dynamics": -1.056897, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.566058, "high": 0.600216, "low": 0.556298, "close": 0.585577, "volume": 644500}, "trend_line": 0.630634, "activity_lines": {"activity_5": 0.568335, "activity_10": 0.560291, "activity_20": 0.58646, "activity_30": 0.608706}, "trend_signal": 0, "fair_value": 0.539032, "relative_strength": -3.015055, "rate_of_change": -0.4621489293865369, "market_dynamics": -0.844215, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.585577, "high": 0.585577, "low": 0.536779, "close": 0.551418, "volume": 538400}, "trend_line": 0.627218, "activity_lines": {"activity_5": 0.565407, "activity_10": 0.55896, "activity_20": 0.580279, "activity_30": 0.603595}, "trend_signal": 0, "fair_value": 0.538389, "relative_strength": -6.610411, "rate_of_change": -0.5416771058966016, "market_dynamics": -0.712003, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.551418, "high": 0.585577, "low": 0.541659, "close": 0.566058, "volume": 1143200}, "trend_line": 0.62429, "activity_lines": {"activity_5": 0.566383, "activity_10": 0.560557, "activity_20": 0.576166, "activity_30": 0.59965}, "trend_signal": 0, "fair_value": 0.537863, "relative_strength": -2.588514, "rate_of_change": -0.46682333734045284, "market_dynamics": -0.498425, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.566058, "high": 0.566058, "low": 0.531899, "close": 0.556298, "volume": 251100}, "trend_line": 0.620224, "activity_lines": {"activity_5": 0.562154, "activity_10": 0.560291, "activity_20": 0.571867, "activity_30": 0.595263}, "trend_signal": 0, "fair_value": 0.537597, "relative_strength": -4.923834, "rate_of_change": -0.6512998766598879, "market_dynamics": -0.373719, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.556298, "high": 0.556298, "low": 0.527019, "close": 0.527019, "volume": 159300}, "trend_line": 0.616482, "activity_lines": {"activity_5": 0.549792, "activity_10": 0.554878, "activity_20": 0.565361, "activity_30": 0.58925}, "trend_signal": 0, "fair_value": 0.537213, "relative_strength": -10.024521, "rate_of_change": -0.6033304096584498, "market_dynamics": -0.379407, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51726, "high": 0.570937, "low": 0.51726, "close": 0.522139, "volume": 474600}, "trend_line": 0.613229, "activity_lines": {"activity_5": 0.53808, "activity_10": 0.549289, "activity_20": 0.559133, "activity_30": 0.583163}, "trend_signal": 0, "fair_value": 0.536982, "relative_strength": -9.866509, "rate_of_change": -0.527671529744575, "market_dynamics": -0.244057, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51726, "high": 0.527019, "low": 0.51726, "close": 0.527019, "volume": 374900}, "trend_line": 0.610301, "activity_lines": {"activity_5": 0.532224, "activity_10": 0.544675, "activity_20": 0.554114, "activity_30": 0.577601}, "trend_signal": 0, "fair_value": 0.536818, "relative_strength": -10.474069, "rate_of_change": -0.4774725265765386, "market_dynamics": -0.268888, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51726, "high": 0.541659, "low": 0.51238, "close": 0.51726, "volume": 303200}, "trend_line": 0.605747, "activity_lines": {"activity_5": 0.524742, "activity_10": 0.538465, "activity_20": 0.548839, "activity_30": 0.571599}, "trend_signal": 0, "fair_value": 0.536967, "relative_strength": -13.264609, "rate_of_change": -0.7461891755051929, "market_dynamics": -0.265035, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51726, "high": 0.541659, "low": 0.5075, "close": 0.541659, "volume": 308500}, "trend_line": 0.600542, "activity_lines": {"activity_5": 0.528646, "activity_10": 0.537045, "activity_20": 0.546631, "activity_30": 0.567464}, "trend_signal": 0, "fair_value": 0.537365, "relative_strength": -8.227768, "rate_of_change": -0.8592696290695645, "market_dynamics": -0.164453, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.527019, "high": 0.541659, "low": 0.5075, "close": 0.5075, "volume": 458200}, "trend_line": 0.594686, "activity_lines": {"activity_5": 0.52214, "activity_10": 0.530125, "activity_20": 0.541752, "activity_30": 0.561461}, "trend_signal": 0, "fair_value": 0.537475, "relative_strength": -13.330548, "rate_of_change": -0.9751191423747169, "market_dynamics": -0.17456, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5075, "high": 0.527019, "low": 0.492861, "close": 0.522139, "volume": 663900}, "trend_line": 0.58883, "activity_lines": {"activity_5": 0.521814, "activity_10": 0.526842, "activity_20": 0.53894, "activity_30": 0.556781}, "trend_signal": 0, "fair_value": 0.537608, "relative_strength": -11.216059, "rate_of_change": -0.9847213487454022, "market_dynamics": -0.111413, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51726, "high": 0.522139, "low": 0.492861, "close": 0.51726, "volume": 716000}, "trend_line": 0.582974, "activity_lines": {"activity_5": 0.519862, "activity_10": 0.523825, "activity_20": 0.536175, "activity_30": 0.552163}, "trend_signal": 0, "fair_value": 0.53724, "relative_strength": -12.040485, "rate_of_change": -0.9945145457941975, "market_dynamics": -0.01178, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5075, "high": 0.527019, "low": 0.5075, "close": 0.522139, "volume": 263400}, "trend_line": 0.576305, "activity_lines": {"activity_5": 0.520187, "activity_10": 0.522317, "activity_20": 0.534107, "activity_30": 0.548239}, "trend_signal": 0, "fair_value": 0.536904, "relative_strength": -12.554129, "rate_of_change": -1.1439618233403268, "market_dynamics": -0.149545, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.522139, "high": 0.561178, "low": 0.522139, "close": 0.522139, "volume": 412600}, "trend_line": 0.5711, "activity_lines": {"activity_5": 0.520187, "activity_10": 0.521607, "activity_20": 0.532224, "activity_30": 0.544744}, "trend_signal": 0, "fair_value": 0.536059, "relative_strength": -13.592015, "rate_of_change": -0.9031675935485385, "market_dynamics": -0.167028, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.522139, "high": 0.546538, "low": 0.522139, "close": 0.546538, "volume": 69700}, "trend_line": 0.566546, "activity_lines": {"activity_5": 0.529621, "activity_10": 0.525954, "activity_20": 0.532875, "activity_30": 0.543159}, "trend_signal": 0, "fair_value": 0.536247, "relative_strength": -10.706277, "rate_of_change": -0.7974085098931987, "market_dynamics": -0.135368, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.536779, "high": 0.561178, "low": 0.522139, "close": 0.546538, "volume": 792700}, "trend_line": 0.562154, "activity_lines": {"activity_5": 0.536453, "activity_10": 0.529947, "activity_20": 0.533618, "activity_30": 0.541868}, "trend_signal": 0, "fair_value": 0.536435, "relative_strength": -9.483785, "rate_of_change": -0.7752239006188292, "market_dynamics": 0.152763, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.527019, "high": 0.527019, "low": 0.50262, "close": 0.51238, "volume": 373700}, "trend_line": 0.556949, "activity_lines": {"activity_5": 0.530272, "activity_10": 0.527285, "activity_20": 0.531016, "activity_30": 0.538657}, "trend_signal": 0, "fair_value": 0.536435, "relative_strength": -15.215835, "rate_of_change": -0.925902866474314, "market_dynamics": 0.268663, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5075, "high": 0.522139, "low": 0.487981, "close": 0.5075, "volume": 394200}, "trend_line": 0.551418, "activity_lines": {"activity_5": 0.52279, "activity_10": 0.524002, "activity_20": 0.528065, "activity_30": 0.535467}, "trend_signal": 0, "fair_value": 0.536529, "relative_strength": -16.984547, "rate_of_change": -0.9930891338345276, "market_dynamics": 0.293432, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 388300}, "trend_line": 0.547296, "activity_lines": {"activity_5": 0.527117, "activity_10": 0.526806, "activity_20": 0.528348, "activity_30": 0.53473}, "trend_signal": 0, "fair_value": 0.536674, "relative_strength": -11.348599, "rate_of_change": -0.7475272842018141, "market_dynamics": 0.453521, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 164000}, "trend_line": 0.543163, "activity_lines": {"activity_5": 0.525253, "activity_10": 0.526913, "activity_20": 0.527397, "activity_30": 0.533292}, "trend_signal": 0, "fair_value": 0.536724, "relative_strength": -14.097659, "rate_of_change": -0.7551672221247832, "market_dynamics": 0.243712, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 1251300}, "trend_line": 0.541179, "activity_lines": {"activity_5": 0.539825, "activity_10": 0.534883, "activity_20": 0.530904, "activity_30": 0.535023}, "trend_signal": 0, "fair_value": 0.53725, "relative_strength": -8.043228, "rate_of_change": -0.365267884594493, "market_dynamics": 0.700188, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.535, "close": 0.555, "volume": 260400}, "trend_line": 0.540811, "activity_lines": {"activity_5": 0.547833, "activity_10": 0.539256, "activity_20": 0.533056, "activity_30": 0.535915}, "trend_signal": 0, "fair_value": 0.537804, "relative_strength": -9.447738, "rate_of_change": -0.06799968217538448, "market_dynamics": 1.010424, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.53, "close": 0.54, "volume": 490100}, "trend_line": 0.540105, "activity_lines": {"activity_5": 0.548, "activity_10": 0.540215, "activity_20": 0.533763, "activity_30": 0.535863}, "trend_signal": 0, "fair_value": 0.538232, "relative_strength": -10.736695, "rate_of_change": -0.13054468196839478, "market_dynamics": 0.987335, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.56, "volume": 46700}, "trend_line": 0.539903, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.544486, "activity_20": 0.536499, "activity_30": 0.537146}, "trend_signal": 0, "fair_value": 0.538819, "relative_strength": -7.511023, "rate_of_change": -0.037400135158890305, "market_dynamics": 1.154922, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.54, "close": 0.555, "volume": 135300}, "trend_line": 0.539534, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.54716, "activity_20": 0.53874, "activity_30": 0.53812}, "trend_signal": 0, "fair_value": 0.539311, "relative_strength": -7.805615, "rate_of_change": -0.06834561022999756, "market_dynamics": 0.979442, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.54, "close": 0.595, "volume": 6286500}, "trend_line": 0.5418, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.556952, "activity_20": 0.544658, "activity_30": 0.541699}, "trend_signal": 0, "fair_value": 0.540091, "relative_strength": -1.512516, "rate_of_change": 0.41999206722838417, "market_dynamics": 1.14072, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.555, "close": 0.57, "volume": 844500}, "trend_line": 0.542908, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.561318, "activity_20": 0.547849, "activity_30": 0.543518}, "trend_signal": 1, "fair_value": 0.540741, "relative_strength": -5.7835, "rate_of_change": 0.20450350682908783, "market_dynamics": 1.249627, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.55, "volume": 485100}, "trend_line": 0.543349, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.561, "activity_20": 0.548929, "activity_30": 0.543975}, "trend_signal": 1, "fair_value": 0.541202, "relative_strength": -8.398329, "rate_of_change": 0.08122923220877658, "market_dynamics": 1.158672, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.52, "close": 0.53, "volume": 691700}, "trend_line": 0.541659, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.556273, "activity_20": 0.547949, "activity_30": 0.543114}, "trend_signal": 1, "fair_value": 0.541627, "relative_strength": -10.752746, "rate_of_change": -0.31103397632092256, "market_dynamics": 0.957774, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 834800}, "trend_line": 0.541286, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.555364, "activity_20": 0.54893, "activity_30": 0.543652}, "trend_signal": 1, "fair_value": 0.542087, "relative_strength": -7.763371, "rate_of_change": -0.06886251313094709, "market_dynamics": 0.648165, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 50800}, "trend_line": 0.539933, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.553091, "activity_20": 0.549231, "activity_30": 0.543892}, "trend_signal": 1, "fair_value": 0.542359, "relative_strength": -9.312467, "rate_of_change": -0.2499602797781669, "market_dynamics": 0.412312, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.54, "volume": 279200}, "trend_line": 0.539553, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550364, "activity_20": 0.548948, "activity_30": 0.543896}, "trend_signal": 1, "fair_value": 0.54263, "relative_strength": -11.170105, "rate_of_change": -0.07037910259236739, "market_dynamics": 0.243365, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 285800}, "trend_line": 0.538018, "activity_lines": {"activity_5": 0.535, "activity_10": 0.544273, "activity_20": 0.546652, "activity_30": 0.542635}, "trend_signal": 0, "fair_value": 0.542773, "relative_strength": -14.49723, "rate_of_change": -0.28449475769756694, "market_dynamics": 0.026594, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 871400}, "trend_line": 0.536808, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.538545, "activity_20": 0.544365, "activity_30": 0.541472}, "trend_signal": 0, "fair_value": 0.542947, "relative_strength": -13.59981, "rate_of_change": -0.22489953867715287, "market_dynamics": -0.24171, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 280800}, "trend_line": 0.53724, "activity_lines": {"activity_5": 0.531, "activity_10": 0.537182, "activity_20": 0.543994, "activity_30": 0.541678}, "trend_signal": 0, "fair_value": 0.543218, "relative_strength": -10.546483, "rate_of_change": 0.08047570080924632, "market_dynamics": -0.457249, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.515, "close": 0.53, "volume": 287400}, "trend_line": 0.537502, "activity_lines": {"activity_5": 0.53, "activity_10": 0.534273, "activity_20": 0.542702, "activity_30": 0.541211}, "trend_signal": 0, "fair_value": 0.543112, "relative_strength": -12.96862, "rate_of_change": 0.048767776040500414, "market_dynamics": -0.620111, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.53, "close": 0.565, "volume": 1264200}, "trend_line": 0.538768, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.538909, "activity_20": 0.544821, "activity_30": 0.542985}, "trend_signal": 1, "fair_value": 0.543355, "relative_strength": -7.081531, "rate_of_change": 0.23553400731531962, "market_dynamics": -0.37713, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 450000}, "trend_line": 0.54036, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.543636, "activity_20": 0.54669, "activity_30": 0.544678}, "trend_signal": 1, "fair_value": 0.543692, "relative_strength": -7.638259, "rate_of_change": 0.2954889674219565, "market_dynamics": -0.201453, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.545, "close": 0.55, "volume": 376800}, "trend_line": 0.540638, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.545364, "activity_20": 0.546857, "activity_30": 0.5453}, "trend_signal": 1, "fair_value": 0.54409, "relative_strength": -9.161489, "rate_of_change": 0.051447183359242074, "market_dynamics": -0.086184, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 320300}, "trend_line": 0.541721, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.544909, "activity_20": 0.546024, "activity_30": 0.545259}, "trend_signal": 1, "fair_value": 0.544423, "relative_strength": -10.602729, "rate_of_change": 0.20031888250549465, "market_dynamics": -0.077233, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.55, "volume": 116500}, "trend_line": 0.54265, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.546455, "activity_20": 0.546071, "activity_30": 0.545793}, "trend_signal": 1, "fair_value": 0.544821, "relative_strength": -9.117436, "rate_of_change": 0.17149049049233048, "market_dynamics": -0.202962, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 183500}, "trend_line": 0.543408, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.546091, "activity_20": 0.545262, "activity_30": 0.545622}, "trend_signal": 1, "fair_value": 0.545186, "relative_strength": -8.389207, "rate_of_change": 0.139684879756756, "market_dynamics": -0.282883, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 504000}, "trend_line": 0.54367, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.543909, "activity_20": 0.543571, "activity_30": 0.544757}, "trend_signal": 0, "fair_value": 0.545486, "relative_strength": -9.663995, "rate_of_change": 0.048214233136056966, "market_dynamics": -0.267898, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 689200}, "trend_line": 0.543265, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.537909, "activity_20": 0.540024, "activity_30": 0.542584}, "trend_signal": 0, "fair_value": 0.545815, "relative_strength": -11.721395, "rate_of_change": -0.07449371861607018, "market_dynamics": -0.320702, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.41, "close": 0.48, "volume": 3465600}, "trend_line": 0.541047, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.526636, "activity_20": 0.533857, "activity_30": 0.538503}, "trend_signal": 0, "fair_value": 0.54592, "relative_strength": -17.532289, "rate_of_change": -0.4082722060136495, "market_dynamics": -0.48599, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 221300}, "trend_line": 0.538163, "activity_lines": {"activity_5": 0.49, "activity_10": 0.512818, "activity_20": 0.526143, "activity_30": 0.533274}, "trend_signal": 0, "fair_value": 0.545929, "relative_strength": -20.117935, "rate_of_change": -0.5330405676401492, "market_dynamics": -0.742609, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.42, "close": 0.47, "volume": 755700}, "trend_line": 0.53675, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.502091, "activity_20": 0.520024, "activity_30": 0.528876}, "trend_signal": 0, "fair_value": 0.546001, "relative_strength": -17.085698, "rate_of_change": -0.2625598564003839, "market_dynamics": -0.991097, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 396000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.494, "activity_20": 0.514857, "activity_30": 0.524892}, "trend_signal": 0, "fair_value": 0.546106, "relative_strength": -15.600744, "rate_of_change": -0.20176991150441456, "market_dynamics": -1.050416, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.455, "volume": 220400}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.483909, "activity_20": 0.508143, "activity_30": 0.519688}, "trend_signal": 0, "fair_value": 0.545832, "relative_strength": -18.920581, "rate_of_change": -0.5290600316987986, "market_dynamics": -1.137844, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 418000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.481, "activity_20": 0.504643, "activity_30": 0.516602}, "trend_signal": 0, "fair_value": 0.545813, "relative_strength": -14.470715, "rate_of_change": -0.25017219278836494, "market_dynamics": -1.03076, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 452400}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.473636, "activity_20": 0.498595, "activity_30": 0.511667}, "trend_signal": 0, "fair_value": 0.545695, "relative_strength": -19.311077, "rate_of_change": -0.7211665098777, "market_dynamics": -1.061469, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 143800}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.473455, "activity_20": 0.495833, "activity_30": 0.508914}, "trend_signal": 0, "fair_value": 0.545738, "relative_strength": -14.844993, "rate_of_change": -0.4423244205152013, "market_dynamics": -1.016014, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 307000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.472, "activity_10": 0.471545, "activity_20": 0.491905, "activity_30": 0.505344}, "trend_signal": 0, "fair_value": 0.545623, "relative_strength": -16.602416, "rate_of_change": -0.4440992665604539, "market_dynamics": -0.912659, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 449200}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.467, "activity_10": 0.468, "activity_20": 0.486786, "activity_30": 0.500957}, "trend_signal": 0, "fair_value": 0.545506, "relative_strength": -17.507436, "rate_of_change": -0.6692160611854796, "market_dynamics": -0.939821, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 706200}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464545, "activity_20": 0.4815, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 0.545325, "relative_strength": -16.440643, "rate_of_change": -0.6737247353224154, "market_dynamics": -0.891722, "expectation": {"probability": 49.0426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c87201b-3265-4193-a562-2aaf4ba5aaba/", "share_image": "https://sharemaestro.com/terminal/6c87201b-3265-4193-a562-2aaf4ba5aaba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}