{"ticker": {"uuid": "6c88c56c-6da0-4734-aef2-98e5bfa589e6", "symbol": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPAINT rose 16.39%, moving from 0.61 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.57 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 31.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 4858100}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.696, "activity_10": 0.692364, "activity_20": 0.686905, "activity_30": 0.68228}, "trend_signal": 1, "fair_value": 1.944615, "relative_strength": -15.567452, "rate_of_change": 0.09862005846233797, "market_dynamics": 0.652407, "expectation": {"probability": 31.2615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.45, "close": 5.8, "volume": 1615300}, "trend_line": 8.606551, "activity_lines": {"activity_5": 5.74, "activity_10": 5.892727, "activity_20": 6.888335, "activity_30": 7.678484}, "trend_signal": 0, "fair_value": 8.589775, "relative_strength": -30.398698, "rate_of_change": -1.8324426085622607, "market_dynamics": -1.176383, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.65, "close": 5.65, "volume": 5955000}, "trend_line": 8.447452, "activity_lines": {"activity_5": 5.71, "activity_10": 5.795455, "activity_20": 6.678973, "activity_30": 7.487738}, "trend_signal": 0, "fair_value": 8.555591, "relative_strength": -32.069067, "rate_of_change": -1.8485802268527713, "market_dynamics": -1.142285, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.2, "close": 5.4, "volume": 8908300}, "trend_line": 8.260354, "activity_lines": {"activity_5": 5.61, "activity_10": 5.684545, "activity_20": 6.465722, "activity_30": 7.291129}, "trend_signal": 0, "fair_value": 8.51932, "relative_strength": -32.449831, "rate_of_change": -2.2148453758600897, "market_dynamics": -1.095972, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.94, "close": 5.3, "volume": 5211100}, "trend_line": 8.099421, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.593636, "activity_20": 6.267801, "activity_30": 7.100138}, "trend_signal": 0, "fair_value": 8.482737, "relative_strength": -33.24475, "rate_of_change": -1.9482579075908852, "market_dynamics": -0.96439, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 2171700}, "trend_line": 7.928544, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.491818, "activity_20": 6.07476, "activity_30": 6.906627}, "trend_signal": 0, "fair_value": 8.444729, "relative_strength": -34.902748, "rate_of_change": -2.109743400176382, "market_dynamics": -0.875538, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.0, "close": 5.25, "volume": 4187100}, "trend_line": 7.792166, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.429091, "activity_20": 5.917606, "activity_30": 6.733818}, "trend_signal": 0, "fair_value": 8.409232, "relative_strength": -33.910334, "rate_of_change": -1.7200888334604647, "market_dynamics": -0.676595, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.3, "close": 5.65, "volume": 3772300}, "trend_line": 7.664205, "activity_lines": {"activity_5": 5.37, "activity_10": 5.449091, "activity_20": 5.819435, "activity_30": 6.595614}, "trend_signal": 0, "fair_value": 8.37891, "relative_strength": -29.151975, "rate_of_change": -1.6421749741984448, "market_dynamics": -0.403869, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.5, "close": 5.7, "volume": 2526600}, "trend_line": 7.542827, "activity_lines": {"activity_5": 5.49, "activity_10": 5.481818, "activity_20": 5.745476, "activity_30": 6.468891}, "trend_signal": 0, "fair_value": 8.349792, "relative_strength": -28.973582, "rate_of_change": -1.5836998096997665, "market_dynamics": -0.150108, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.45, "high": 6.65, "low": 5.9, "close": 6.3, "volume": 7338700}, "trend_line": 7.405394, "activity_lines": {"activity_5": 5.79, "activity_10": 5.620909, "activity_20": 5.74881, "activity_30": 6.388708}, "trend_signal": 0, "fair_value": 8.327751, "relative_strength": -20.660331, "rate_of_change": -1.822035690332016, "market_dynamics": 0.299296, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.7, "close": 5.8, "volume": 5035300}, "trend_line": 7.254573, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.660909, "activity_20": 5.719286, "activity_30": 6.285134}, "trend_signal": 0, "fair_value": 8.30086, "relative_strength": -26.948228, "rate_of_change": -2.0366370783242664, "market_dynamics": 0.524673, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.0, "close": 5.4, "volume": 4770100}, "trend_line": 7.083863, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.625455, "activity_20": 5.661905, "activity_30": 6.165485}, "trend_signal": 0, "fair_value": 8.270325, "relative_strength": -30.985343, "rate_of_change": -2.3531364285671907, "market_dynamics": 0.592629, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.3, "close": 5.65, "volume": 4038200}, "trend_line": 6.94443, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.642727, "activity_20": 5.640952, "activity_30": 6.072977}, "trend_signal": 0, "fair_value": 8.24303, "relative_strength": -29.44068, "rate_of_change": -1.968318698427685, "market_dynamics": 0.646388, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.5, "close": 5.55, "volume": 3752100}, "trend_line": 6.775443, "activity_lines": {"activity_5": 5.63, "activity_10": 5.641818, "activity_20": 5.61881, "activity_30": 5.983014}, "trend_signal": 0, "fair_value": 8.215267, "relative_strength": -30.489288, "rate_of_change": -2.4334178615091453, "market_dynamics": 0.48848, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.4, "close": 5.4, "volume": 1961900}, "trend_line": 6.611288, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.610909, "activity_20": 5.591667, "activity_30": 5.894276}, "trend_signal": 0, "fair_value": 8.186539, "relative_strength": -31.484316, "rate_of_change": -2.422793609214926, "market_dynamics": 0.370422, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45, "high": 5.55, "low": 4.98, "close": 5.05, "volume": 5498800}, "trend_line": 6.45841, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.514545, "activity_20": 5.537381, "activity_30": 5.793548}, "trend_signal": 0, "fair_value": 8.154857, "relative_strength": -35.414546, "rate_of_change": -2.312378465436694, "market_dynamics": 0.318972, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.94, "close": 5.15, "volume": 3066300}, "trend_line": 6.308866, "activity_lines": {"activity_5": 5.26, "activity_10": 5.437273, "activity_20": 5.495952, "activity_30": 5.709134}, "trend_signal": 0, "fair_value": 8.124809, "relative_strength": -32.712278, "rate_of_change": -2.3154925128630683, "market_dynamics": 0.193313, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.7, "close": 4.76, "volume": 2331000}, "trend_line": 6.143044, "activity_lines": {"activity_5": 5.06, "activity_10": 5.290909, "activity_20": 5.420476, "activity_30": 5.609207}, "trend_signal": 0, "fair_value": 8.091494, "relative_strength": -34.895033, "rate_of_change": -2.6283962918217054, "market_dynamics": 0.018454, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.38, "close": 4.38, "volume": 2580900}, "trend_line": 5.958, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.091636, "activity_20": 5.314, "activity_30": 5.495462}, "trend_signal": 0, "fair_value": 8.055106, "relative_strength": -37.864452, "rate_of_change": -3.0122525575268475, "market_dynamics": -0.165756, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.04, "close": 4.0, "volume": 2948600}, "trend_line": 5.778, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.847273, "activity_20": 5.176905, "activity_30": 5.36914}, "trend_signal": 0, "fair_value": 8.015736, "relative_strength": -42.799636, "rate_of_change": -3.0211480362537864, "market_dynamics": -0.407955, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.84, "close": 3.8, "volume": 2950800}, "trend_line": 5.639667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.608364, "activity_20": 5.029571, "activity_30": 5.241527}, "trend_signal": 0, "fair_value": 7.975201, "relative_strength": -42.572814, "rate_of_change": -2.394132917964683, "market_dynamics": -0.659266, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.68, "close": 3.74, "volume": 1656700}, "trend_line": 5.496, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.394909, "activity_20": 4.885333, "activity_30": 5.118968}, "trend_signal": 0, "fair_value": 7.934865, "relative_strength": -42.060312, "rate_of_change": -2.5474376412649855, "market_dynamics": -0.879704, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.5, "close": 3.72, "volume": 4040000}, "trend_line": 5.373333, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.208, "activity_20": 4.749, "activity_30": 5.004387}, "trend_signal": 0, "fair_value": 7.895102, "relative_strength": -42.548621, "rate_of_change": -2.2319323144104937, "market_dynamics": -0.952245, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.52, "close": 3.62, "volume": 1631000}, "trend_line": 5.244, "activity_lines": {"activity_5": 3.72, "activity_10": 4.038, "activity_20": 4.612333, "activity_30": 4.891269}, "trend_signal": 0, "fair_value": 7.855148, "relative_strength": -41.928031, "rate_of_change": -2.4069418366589215, "market_dynamics": -1.072999, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.28, "close": 3.48, "volume": 2186800}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.877636, "activity_20": 4.47081, "activity_30": 4.777462}, "trend_signal": 0, "fair_value": 7.814638, "relative_strength": -44.254792, "rate_of_change": -2.0467772692601005, "market_dynamics": -1.14616, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.42, "close": 3.42, "volume": 678000}, "trend_line": 5.059, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.741273, "activity_20": 4.332238, "activity_30": 4.66671}, "trend_signal": 0, "fair_value": 7.77432, "relative_strength": -43.423859, "rate_of_change": -1.5120115826079428, "market_dynamics": -1.150257, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.28, "close": 3.36, "volume": 1140400}, "trend_line": 4.977667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.623636, "activity_20": 4.195952, "activity_30": 4.557097}, "trend_signal": 0, "fair_value": 7.73419, "relative_strength": -42.776801, "rate_of_change": -1.6076892666534865, "market_dynamics": -1.246948, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.34, "close": 3.34, "volume": 419300}, "trend_line": 4.894, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.534909, "activity_20": 4.066762, "activity_30": 4.451441}, "trend_signal": 0, "fair_value": 7.694602, "relative_strength": -42.129887, "rate_of_change": -1.6808476742216816, "market_dynamics": -1.237367, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.14, "close": 3.24, "volume": 819300}, "trend_line": 4.817, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.453818, "activity_20": 3.939048, "activity_30": 4.344731}, "trend_signal": 0, "fair_value": 7.654829, "relative_strength": -43.371181, "rate_of_change": -1.573355128729055, "market_dynamics": -1.227439, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 720800}, "trend_line": 4.730667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.397091, "activity_20": 3.824952, "activity_30": 4.24428}, "trend_signal": 0, "fair_value": 7.615937, "relative_strength": -42.640789, "rate_of_change": -1.7922565912393558, "market_dynamics": -1.199616, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.18, "close": 3.22, "volume": 1004800}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.346545, "activity_20": 3.721524, "activity_30": 4.146817}, "trend_signal": 0, "fair_value": 7.577376, "relative_strength": -42.872381, "rate_of_change": -1.7122321228697854, "market_dynamics": -1.135161, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.72, "low": 3.26, "close": 3.58, "volume": 6903200}, "trend_line": 4.575667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.372, "activity_20": 3.664667, "activity_30": 4.077806}, "trend_signal": 0, "fair_value": 7.542616, "relative_strength": -35.871754, "rate_of_change": -1.5915118222444715, "market_dynamics": -0.667071, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.38, "close": 3.4, "volume": 7414500}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.367636, "activity_20": 3.599333, "activity_30": 4.001957}, "trend_signal": 0, "fair_value": 7.506904, "relative_strength": -37.323129, "rate_of_change": -1.6391052932829286, "market_dynamics": -0.166838, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.24, "close": 3.24, "volume": 1696500}, "trend_line": 4.428667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.34, "activity_20": 3.529476, "activity_30": 3.920624}, "trend_signal": 0, "fair_value": 7.470435, "relative_strength": -37.705903, "rate_of_change": -1.5997628795909598, "market_dynamics": 0.20399, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.22, "volume": 1483500}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.315636, "activity_20": 3.468714, "activity_30": 3.842645}, "trend_signal": 0, "fair_value": 7.434414, "relative_strength": -36.302687, "rate_of_change": -1.565572665544724, "market_dynamics": 0.552822, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.12, "close": 3.2, "volume": 509000}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.292364, "activity_20": 3.416429, "activity_30": 3.767849}, "trend_signal": 0, "fair_value": 7.398831, "relative_strength": -36.103998, "rate_of_change": -1.4528139970036718, "market_dynamics": 0.463914, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.18, "close": 3.24, "volume": 524200}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.236, "activity_10": 3.280364, "activity_20": 3.376762, "activity_30": 3.69972}, "trend_signal": 0, "fair_value": 7.364174, "relative_strength": -34.151204, "rate_of_change": -1.5595903165735607, "market_dynamics": 0.370767, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.08, "volume": 1735600}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.241455, "activity_20": 3.330952, "activity_30": 3.625591}, "trend_signal": 0, "fair_value": 7.328767, "relative_strength": -36.054679, "rate_of_change": -2.0257034759990526, "market_dynamics": 0.37184, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.0, "close": 3.04, "volume": 1508600}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.2, "activity_20": 3.289333, "activity_30": 3.554409}, "trend_signal": 0, "fair_value": 7.293614, "relative_strength": -36.104334, "rate_of_change": -2.1399679919523704, "market_dynamics": 0.360529, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.68, "close": 2.7, "volume": 2413500}, "trend_line": 3.934667, "activity_lines": {"activity_5": 2.972, "activity_10": 3.100364, "activity_20": 3.221714, "activity_30": 3.467011}, "trend_signal": 0, "fair_value": 7.256267, "relative_strength": -40.604963, "rate_of_change": -2.9595525353870022, "market_dynamics": 0.292268, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.4, "close": 2.56, "volume": 2499000}, "trend_line": 3.826667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.985455, "activity_20": 3.146952, "activity_30": 3.378323}, "trend_signal": 0, "fair_value": 7.218394, "relative_strength": -43.018671, "rate_of_change": -2.744832027716706, "market_dynamics": 0.150641, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.54, "volume": 1005000}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.878909, "activity_20": 3.07619, "activity_30": 3.295312}, "trend_signal": 0, "fair_value": 7.180967, "relative_strength": -42.010195, "rate_of_change": -2.491306403196313, "market_dynamics": -0.044076, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 1051500}, "trend_line": 3.629667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.802182, "activity_20": 3.016857, "activity_30": 3.222323}, "trend_signal": 0, "fair_value": 7.14461, "relative_strength": -39.275627, "rate_of_change": -2.7246563091527833, "market_dynamics": -0.198703, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.6, "volume": 589700}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.74, "activity_20": 2.962857, "activity_30": 3.155892}, "trend_signal": 0, "fair_value": 7.108826, "relative_strength": -37.939611, "rate_of_change": -2.70917414738046, "market_dynamics": -0.268798, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 637600}, "trend_line": 3.434667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.671273, "activity_20": 2.90419, "activity_30": 3.089355}, "trend_signal": 0, "fair_value": 7.072819, "relative_strength": -39.1171, "rate_of_change": -2.7373799072474876, "market_dynamics": -0.314101, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.48, "close": 2.64, "volume": 1343600}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.641091, "activity_20": 2.863524, "activity_30": 3.038086}, "trend_signal": 0, "fair_value": 7.038456, "relative_strength": -35.494083, "rate_of_change": -2.338916698474703, "market_dynamics": -0.298562, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 745100}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.599273, "activity_20": 2.815143, "activity_30": 2.984258}, "trend_signal": 0, "fair_value": 7.003699, "relative_strength": -34.417958, "rate_of_change": -2.613515116119957, "market_dynamics": -0.357478, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.54, "volume": 578000}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.574182, "activity_20": 2.772667, "activity_30": 2.937376}, "trend_signal": 0, "fair_value": 6.969625, "relative_strength": -34.424257, "rate_of_change": -2.2653058912953123, "market_dynamics": -0.35657, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 430300}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.558909, "activity_20": 2.734, "activity_30": 2.895269}, "trend_signal": 0, "fair_value": 6.936067, "relative_strength": -34.04313, "rate_of_change": -1.921089797338714, "market_dynamics": -0.293586, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 459600}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.56, "activity_20": 2.702476, "activity_30": 2.859699}, "trend_signal": 0, "fair_value": 6.903315, "relative_strength": -32.236034, "rate_of_change": -1.5115926667652424, "market_dynamics": -0.154029, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 1.99, "close": 1.99, "volume": 2027800}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.456, "activity_20": 2.618, "activity_30": 2.789118}, "trend_signal": 0, "fair_value": 6.866648, "relative_strength": -47.328071, "rate_of_change": -1.9563229571984426, "market_dynamics": -0.080109, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.94, "close": 1.96, "volume": 1084200}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.356909, "activity_20": 2.536524, "activity_30": 2.720495}, "trend_signal": 0, "fair_value": 6.830303, "relative_strength": -46.53268, "rate_of_change": -1.9623192633315845, "market_dynamics": -0.153644, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.93, "close": 1.95, "volume": 1022000}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.266545, "activity_20": 2.46181, "activity_30": 2.655054}, "trend_signal": 0, "fair_value": 6.794418, "relative_strength": -45.18224, "rate_of_change": -1.9903296964274837, "market_dynamics": -0.270321, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.8, "close": 1.81, "volume": 947200}, "trend_line": 2.845, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.162545, "activity_20": 2.380667, "activity_30": 2.584387}, "trend_signal": 0, "fair_value": 6.758035, "relative_strength": -47.722699, "rate_of_change": -2.076629425955647, "market_dynamics": -0.487859, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.7, "volume": 733200}, "trend_line": 2.785667, "activity_lines": {"activity_5": 1.833333, "activity_10": 2.052909, "activity_20": 2.295857, "activity_30": 2.510516}, "trend_signal": 0, "fair_value": 6.721383, "relative_strength": -49.039977, "rate_of_change": -2.085518453427068, "market_dynamics": -0.648271, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 794700}, "trend_line": 2.726667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.948727, "activity_20": 2.213524, "activity_30": 2.437247}, "trend_signal": 0, "fair_value": 6.684898, "relative_strength": -49.651893, "rate_of_change": -2.117984669380804, "market_dynamics": -0.735675, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.59, "high": 1.86, "low": 1.59, "close": 1.79, "volume": 813400}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.888, "activity_20": 2.151905, "activity_30": 2.376817}, "trend_signal": 0, "fair_value": 6.649935, "relative_strength": -44.231876, "rate_of_change": -1.9193396186626421, "market_dynamics": -0.721223, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.71, "close": 1.71, "volume": 157400}, "trend_line": 2.62, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.826, "activity_20": 2.089571, "activity_30": 2.314602}, "trend_signal": 0, "fair_value": 6.6149, "relative_strength": -46.285308, "rate_of_change": -2.0316467694935425, "market_dynamics": -0.743524, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.71, "close": 1.82, "volume": 402300}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.799091, "activity_20": 2.044238, "activity_30": 2.262989}, "trend_signal": 0, "fair_value": 6.581133, "relative_strength": -42.74099, "rate_of_change": -1.8066030534351172, "market_dynamics": -0.560419, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.75, "volume": 538300}, "trend_line": 2.522333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.772545, "activity_20": 1.998048, "activity_30": 2.209914}, "trend_signal": 0, "fair_value": 6.547349, "relative_strength": -43.238116, "rate_of_change": -1.9564910654973955, "market_dynamics": -0.419156, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.61, "volume": 599200}, "trend_line": 2.468667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.735636, "activity_20": 1.943048, "activity_30": 2.151054}, "trend_signal": 0, "fair_value": 6.513061, "relative_strength": -46.296177, "rate_of_change": -2.127633425087021, "market_dynamics": -0.390193, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.58, "close": 1.6, "volume": 83800}, "trend_line": 2.402667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.703818, "activity_20": 1.891619, "activity_30": 2.095011}, "trend_signal": 0, "fair_value": 6.479178, "relative_strength": -45.545078, "rate_of_change": -2.673507605521516, "market_dynamics": -0.323136, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.45, "close": 1.5, "volume": 439700}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.660364, "activity_20": 1.835143, "activity_30": 2.036774}, "trend_signal": 0, "fair_value": 6.445074, "relative_strength": -47.127091, "rate_of_change": -2.6359874256399336, "market_dynamics": -0.411901, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.42, "close": 1.42, "volume": 376100}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.610545, "activity_20": 1.776286, "activity_30": 1.977462}, "trend_signal": 0, "fair_value": 6.41089, "relative_strength": -49.071038, "rate_of_change": -2.593303304830902, "market_dynamics": -0.464615, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.42, "close": 1.6, "volume": 2373500}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.600545, "activity_20": 1.74019, "activity_30": 1.933677}, "trend_signal": 0, "fair_value": 6.378384, "relative_strength": -43.574654, "rate_of_change": -2.3698065579569034, "market_dynamics": -0.054572, "expectation": {"probability": 33.1874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.6, "close": 1.62, "volume": 6027600}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.596, "activity_20": 1.710286, "activity_30": 1.894667}, "trend_signal": 0, "fair_value": 6.346449, "relative_strength": -41.782224, "rate_of_change": -2.367410493345746, "market_dynamics": 0.401548, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.56, "close": 1.7, "volume": 2824400}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.606545, "activity_20": 1.692857, "activity_30": 1.864215}, "trend_signal": 0, "fair_value": 6.315472, "relative_strength": -40.557766, "rate_of_change": -2.363397790055252, "market_dynamics": 0.886009, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 2.34, "low": 1.69, "close": 2.34, "volume": 34598000}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.735091, "activity_20": 1.740286, "activity_30": 1.878366}, "trend_signal": 0, "fair_value": 6.289145, "relative_strength": -16.687505, "rate_of_change": -1.1631717756724649, "market_dynamics": 1.423809, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.14, "close": 2.32, "volume": 30248100}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.06, "activity_10": 1.848545, "activity_20": 1.786762, "activity_30": 1.892817}, "trend_signal": 0, "fair_value": 6.263032, "relative_strength": -17.517643, "rate_of_change": -1.1450381679389323, "market_dynamics": 1.51487, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 21356900}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.154667, "activity_10": 1.931091, "activity_20": 1.822857, "activity_30": 1.901075}, "trend_signal": 0, "fair_value": 6.236476, "relative_strength": -20.342733, "rate_of_change": -0.8043918918918912, "market_dynamics": 1.57196, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.91, "close": 1.93, "volume": 4020100}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.119333, "activity_10": 1.956364, "activity_20": 1.835048, "activity_30": 1.892989}, "trend_signal": 0, "fair_value": 6.208512, "relative_strength": -28.601564, "rate_of_change": -1.0217322448479105, "market_dynamics": 1.449603, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.95, "close": 2.06, "volume": 4275900}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.999455, "activity_20": 1.859905, "activity_30": 1.894645}, "trend_signal": 0, "fair_value": 6.181747, "relative_strength": -24.074587, "rate_of_change": -0.7864985722593112, "market_dynamics": 1.320733, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 987000}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.012364, "activity_20": 1.872857, "activity_30": 1.889591}, "trend_signal": 0, "fair_value": 6.154557, "relative_strength": -28.38924, "rate_of_change": -1.090008437656236, "market_dynamics": 1.107772, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.79, "close": 1.86, "volume": 1214600}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.002727, "activity_20": 1.878238, "activity_30": 1.880796}, "trend_signal": 0, "fair_value": 6.101557, "relative_strength": -29.03567, "rate_of_change": -1.2355654091777202, "market_dynamics": 0.86354, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 1153200}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.965091, "activity_20": 1.872905, "activity_30": 1.866495}, "trend_signal": 0, "fair_value": 6.051634, "relative_strength": -32.229803, "rate_of_change": -1.2679625920604307, "market_dynamics": 0.726328, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.72, "close": 1.76, "volume": 1615200}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.926545, "activity_20": 1.868286, "activity_30": 1.854452}, "trend_signal": 0, "fair_value": 6.004611, "relative_strength": -30.807827, "rate_of_change": -1.506883303615871, "market_dynamics": 0.544179, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.56, "close": 1.59, "volume": 899100}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.854545, "activity_20": 1.846952, "activity_30": 1.833333}, "trend_signal": 0, "fair_value": 5.955554, "relative_strength": -35.567919, "rate_of_change": -1.6168292101580641, "market_dynamics": 0.357464, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.5, "close": 1.52, "volume": 827000}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.771818, "activity_20": 1.819905, "activity_30": 1.809699}, "trend_signal": 0, "fair_value": 5.907308, "relative_strength": -37.580954, "rate_of_change": -1.8024389118994382, "market_dynamics": 0.145122, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.19, "volume": 5632300}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.644, "activity_20": 1.762333, "activity_30": 1.766968}, "trend_signal": 0, "fair_value": 5.859783, "relative_strength": -49.568278, "rate_of_change": -2.429368801398017, "market_dynamics": -0.148649, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.14, "close": 1.24, "volume": 9025900}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.545818, "activity_20": 1.712524, "activity_30": 1.730366}, "trend_signal": 0, "fair_value": 5.810688, "relative_strength": -47.375233, "rate_of_change": -2.4713763318657986, "market_dynamics": -0.403274, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.61, "low": 1.15, "close": 1.21, "volume": 39779900}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.459636, "activity_20": 1.662286, "activity_30": 1.69471}, "trend_signal": 0, "fair_value": 5.76077, "relative_strength": -46.988387, "rate_of_change": -1.4750375425420696, "market_dynamics": -0.504455, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.07, "close": 1.08, "volume": 2715800}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.362909, "activity_20": 1.601571, "activity_30": 1.652344}, "trend_signal": 0, "fair_value": 5.711594, "relative_strength": -49.442946, "rate_of_change": -1.6890975644726347, "market_dynamics": -0.718246, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.01, "close": 1.06, "volume": 4306500}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.280364, "activity_20": 1.541429, "activity_30": 1.610581}, "trend_signal": 0, "fair_value": 5.661976, "relative_strength": -50.748944, "rate_of_change": -1.737563791012062, "market_dynamics": -0.790828, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 319600}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.213818, "activity_20": 1.483381, "activity_30": 1.570731}, "trend_signal": 0, "fair_value": 5.610466, "relative_strength": -49.043681, "rate_of_change": -1.4901646155047403, "market_dynamics": -0.896773, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 0.96, "volume": 2723900}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.143636, "activity_20": 1.417524, "activity_30": 1.526043}, "trend_signal": 0, "fair_value": 5.557055, "relative_strength": -52.243659, "rate_of_change": -1.4925571818158294, "market_dynamics": -1.05501, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.71, "close": 0.72, "volume": 4088400}, "trend_line": 1.597, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.044182, "activity_20": 1.331857, "activity_30": 1.467462}, "trend_signal": 0, "fair_value": 5.504626, "relative_strength": -62.566792, "rate_of_change": -1.9041769041768992, "market_dynamics": -1.087325, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 1.17, "low": 0.68, "close": 1.0, "volume": 28949500}, "trend_line": 1.570667, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.014545, "activity_20": 1.277143, "activity_30": 1.428946}, "trend_signal": 0, "fair_value": 5.455883, "relative_strength": -47.386512, "rate_of_change": -1.6489041953663082, "market_dynamics": -0.931138, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.98, "close": 1.01, "volume": 12183600}, "trend_line": 1.547333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.997455, "activity_20": 1.226714, "activity_30": 1.392774}, "trend_signal": 0, "fair_value": 5.405944, "relative_strength": -44.078055, "rate_of_change": -1.4856108901504879, "market_dynamics": -0.789112, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.84, "close": 0.86, "volume": 4139700}, "trend_line": 1.515333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.962364, "activity_20": 1.168333, "activity_30": 1.34843}, "trend_signal": 0, "fair_value": 5.354728, "relative_strength": -50.016237, "rate_of_change": -2.06807455150249, "market_dynamics": -0.740073, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 570100}, "trend_line": 1.484667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.927818, "activity_20": 1.114048, "activity_30": 1.304215}, "trend_signal": 0, "fair_value": 5.304265, "relative_strength": -50.262503, "rate_of_change": -2.0237135995850473, "market_dynamics": -0.657324, "expectation": {"probability": 33.902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.82, "volume": 1295700}, "trend_line": 1.458333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.898909, "activity_20": 1.065333, "activity_30": 1.261333}, "trend_signal": 0, "fair_value": 5.255945, "relative_strength": -48.70058, "rate_of_change": -1.7737310790904532, "market_dynamics": -0.728849, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 590200}, "trend_line": 1.431, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.869818, "activity_20": 1.018095, "activity_30": 1.21757}, "trend_signal": 0, "fair_value": 5.207998, "relative_strength": -48.455361, "rate_of_change": -1.8742632855458974, "market_dynamics": -0.746139, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.71, "close": 0.82, "volume": 1228700}, "trend_line": 1.408333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.853455, "activity_20": 0.980762, "activity_30": 1.178151}, "trend_signal": 0, "fair_value": 5.164719, "relative_strength": -44.751864, "rate_of_change": -1.583997204751921, "market_dynamics": -0.582728, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 876600}, "trend_line": 1.386, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.828727, "activity_20": 0.942095, "activity_30": 1.135677}, "trend_signal": 0, "fair_value": 5.119417, "relative_strength": -47.270896, "rate_of_change": -1.5857755232604902, "market_dynamics": -0.419246, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.69, "close": 0.82, "volume": 4839400}, "trend_line": 1.36, "activity_lines": {"activity_5": 0.796, "activity_10": 0.822364, "activity_20": 0.915381, "activity_30": 1.099161}, "trend_signal": 0, "fair_value": 5.073617, "relative_strength": -41.874663, "rate_of_change": -1.8759018759018617, "market_dynamics": -0.197994, "expectation": {"probability": 32.6707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 2733800}, "trend_line": 1.332667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.814909, "activity_20": 0.89119, "activity_30": 1.063032}, "trend_signal": 0, "fair_value": 5.028005, "relative_strength": -41.614733, "rate_of_change": -2.0097794117647094, "market_dynamics": -0.002913, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.72, "volume": 34120200}, "trend_line": 1.3, "activity_lines": {"activity_5": 0.772, "activity_10": 0.791455, "activity_20": 0.863952, "activity_30": 1.023505}, "trend_signal": 0, "fair_value": 4.979988, "relative_strength": -44.019591, "rate_of_change": -2.4512500121935936, "market_dynamics": 0.164507, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.61, "close": 0.65, "volume": 3167000}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.760364, "activity_20": 0.83419, "activity_30": 0.98157}, "trend_signal": 0, "fair_value": 4.930893, "relative_strength": -48.476991, "rate_of_change": -4.33330769230769, "market_dynamics": 0.205961, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.64, "close": 0.69, "volume": 6066500}, "trend_line": 1.189333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.743091, "activity_20": 0.812381, "activity_30": 0.945849}, "trend_signal": 0, "fair_value": 4.881424, "relative_strength": -45.14599, "rate_of_change": -4.368854363748503, "market_dynamics": 0.20114, "expectation": {"probability": 31.4354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.61, "close": 0.64, "volume": 6985500}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.719818, "activity_20": 0.78819, "activity_30": 0.910409}, "trend_signal": 0, "fair_value": 4.831949, "relative_strength": -48.277027, "rate_of_change": -4.37219853480901, "market_dynamics": 0.160697, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.57, "close": 0.57, "volume": 11769800}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.687273, "activity_20": 0.76019, "activity_30": 0.873806}, "trend_signal": 0, "fair_value": 4.784547, "relative_strength": -54.336243, "rate_of_change": -3.9859038645673563, "market_dynamics": -0.087404, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 6488700}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.659273, "activity_20": 0.735238, "activity_30": 0.840129}, "trend_signal": 0, "fair_value": 4.740612, "relative_strength": -53.578282, "rate_of_change": -4.548260073260084, "market_dynamics": -0.223303, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 5497000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.636909, "activity_20": 0.713667, "activity_30": 0.810301}, "trend_signal": 0, "fair_value": 4.694534, "relative_strength": -51.282993, "rate_of_change": -4.349185912755325, "market_dynamics": -0.374211, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 2223100}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.617091, "activity_20": 0.693429, "activity_30": 0.782753}, "trend_signal": 0, "fair_value": 4.645557, "relative_strength": -50.421413, "rate_of_change": -4.312938816449352, "market_dynamics": -0.495769, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 9215700}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.604182, "activity_20": 0.677429, "activity_30": 0.759269}, "trend_signal": 0, "fair_value": 4.597652, "relative_strength": -46.482722, "rate_of_change": -4.053144654088051, "market_dynamics": -0.363773, "expectation": {"probability": 31.2998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 3528400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.595455, "activity_20": 0.66319, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 4.549118, "relative_strength": -44.956615, "rate_of_change": -4.260744450380345, "market_dynamics": -0.15839, "expectation": {"probability": 32.5611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 4432300}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.586909, "activity_20": 0.647667, "activity_30": 0.718516}, "trend_signal": 0, "fair_value": 4.503607, "relative_strength": -45.287068, "rate_of_change": -3.8798036819336974, "market_dynamics": -0.015148, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 4149000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.573818, "activity_20": 0.630381, "activity_30": 0.698366}, "trend_signal": 0, "fair_value": 4.45847, "relative_strength": -45.63883, "rate_of_change": -3.9176905095728207, "market_dynamics": 0.142851, "expectation": {"probability": 31.7524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 2279300}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.561091, "activity_20": 0.614429, "activity_30": 0.679699}, "trend_signal": 0, "fair_value": 4.411692, "relative_strength": -46.382153, "rate_of_change": -2.7594327674764205, "market_dynamics": 0.141579, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.57, "volume": 9512600}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560545, "activity_20": 0.604857, "activity_30": 0.665699}, "trend_signal": 0, "fair_value": 4.367757, "relative_strength": -42.210245, "rate_of_change": -2.8377382465057237, "market_dynamics": 0.278393, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 1320500}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.559455, "activity_20": 0.595571, "activity_30": 0.652495}, "trend_signal": 0, "fair_value": 4.325649, "relative_strength": -42.190152, "rate_of_change": -2.8335209967214476, "market_dynamics": 0.411917, "expectation": {"probability": 31.711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 11051700}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.567636, "activity_20": 0.592286, "activity_30": 0.643914}, "trend_signal": 0, "fair_value": 4.28323, "relative_strength": -40.396303, "rate_of_change": -2.108613728129204, "market_dynamics": 0.749158, "expectation": {"probability": 30.7141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.76, "low": 0.58, "close": 0.65, "volume": 29508000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.582364, "activity_20": 0.593619, "activity_30": 0.638925}, "trend_signal": 0, "fair_value": 4.242329, "relative_strength": -36.027625, "rate_of_change": -1.8789192845642857, "market_dynamics": 1.14576, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.95, "low": 0.63, "close": 0.8, "volume": 61181600}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.623091, "activity_20": 0.610048, "activity_30": 0.644495}, "trend_signal": 0, "fair_value": 4.198923, "relative_strength": -20.309536, "rate_of_change": -1.2144319409472613, "market_dynamics": 1.358356, "expectation": {"probability": 31.2013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.76, "close": 0.81, "volume": 26853100}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.732, "activity_10": 0.661455, "activity_20": 0.62719, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 4.155896, "relative_strength": -20.97786, "rate_of_change": -0.7092198581560291, "market_dynamics": 1.583663, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.75, "close": 0.75, "volume": 6000600}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.684909, "activity_20": 0.638667, "activity_30": 0.654495}, "trend_signal": 0, "fair_value": 4.112169, "relative_strength": -25.987542, "rate_of_change": 0.142857142857143, "market_dynamics": 1.526593, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.73, "close": 0.78, "volume": 9876800}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.710909, "activity_20": 0.653238, "activity_30": 0.659591}, "trend_signal": 0, "fair_value": 4.068949, "relative_strength": -21.610127, "rate_of_change": -1.0460770328102602, "market_dynamics": 1.462749, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.78, "close": 0.82, "volume": 30835300}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.740364, "activity_20": 0.671333, "activity_30": 0.667742}, "trend_signal": 0, "fair_value": 4.026932, "relative_strength": -15.387843, "rate_of_change": -0.9131182541478926, "market_dynamics": 1.460493, "expectation": {"probability": 33.4259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.81, "close": 0.88, "volume": 13764100}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.822, "activity_10": 0.775455, "activity_20": 0.694333, "activity_30": 0.680172}, "trend_signal": 0, "fair_value": 3.984984, "relative_strength": -10.128891, "rate_of_change": 0.09704175414245689, "market_dynamics": 1.404497, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 3814700}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.798545, "activity_20": 0.713571, "activity_30": 0.690624}, "trend_signal": 1, "fair_value": 3.943473, "relative_strength": -12.996247, "rate_of_change": 0.0969476744186169, "market_dynamics": 1.369278, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 1.11, "low": 0.84, "close": 1.07, "volume": 147131400}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.856545, "activity_20": 0.752762, "activity_30": 0.715226}, "trend_signal": 1, "fair_value": 3.891082, "relative_strength": 11.791745, "rate_of_change": 1.2100187754023242, "market_dynamics": 1.432261, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.96, "close": 1.06, "volume": 121747200}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.903455, "activity_20": 0.788619, "activity_30": 0.738645}, "trend_signal": 1, "fair_value": 3.834215, "relative_strength": 13.995194, "rate_of_change": 1.3390243902439076, "market_dynamics": 1.434517, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.85, "close": 0.85, "volume": 31280400}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.904, "activity_20": 0.802143, "activity_30": 0.747914}, "trend_signal": 1, "fair_value": 3.77285, "relative_strength": -7.986634, "rate_of_change": 0.1415762820086278, "market_dynamics": 1.350809, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.84, "volume": 13225900}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.899091, "activity_20": 0.813429, "activity_30": 0.756473}, "trend_signal": 1, "fair_value": 3.708899, "relative_strength": -6.720287, "rate_of_change": 0.4241283808333561, "market_dynamics": 1.244759, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7, "close": 0.72, "volume": 14699400}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.871636, "activity_20": 0.812, "activity_30": 0.757097}, "trend_signal": 1, "fair_value": 3.637246, "relative_strength": -17.600301, "rate_of_change": -0.4692165505474236, "market_dynamics": 0.906353, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 5953700}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.838545, "activity_20": 0.806143, "activity_30": 0.755355}, "trend_signal": 1, "fair_value": 3.571639, "relative_strength": -22.875667, "rate_of_change": -0.5657708628005663, "market_dynamics": 0.435132, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.64, "close": 0.69, "volume": 6174200}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.724, "activity_10": 0.808545, "activity_20": 0.80081, "activity_30": 0.754516}, "trend_signal": 1, "fair_value": 3.500424, "relative_strength": -19.944711, "rate_of_change": -0.14224751066856345, "market_dynamics": 0.063151, "expectation": {"probability": 31.8606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 7961500}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.778364, "activity_20": 0.793952, "activity_30": 0.753097}, "trend_signal": 0, "fair_value": 3.436708, "relative_strength": -19.099246, "rate_of_change": 0.1424501424501426, "market_dynamics": -0.27617, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.56, "close": 0.57, "volume": 4850500}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.648, "activity_10": 0.730727, "activity_20": 0.775905, "activity_30": 0.744516}, "trend_signal": 0, "fair_value": 3.373548, "relative_strength": -29.006191, "rate_of_change": -0.5689900426742538, "market_dynamics": -0.555712, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 1812300}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.692364, "activity_20": 0.759524, "activity_30": 0.737484}, "trend_signal": 0, "fair_value": 3.306735, "relative_strength": -24.308597, "rate_of_change": -0.23848354792560433, "market_dynamics": -0.686345, "expectation": {"probability": 32.5886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.81, "low": 0.57, "close": 0.75, "volume": 43899000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.687818, "activity_20": 0.758286, "activity_30": 0.740882}, "trend_signal": 0, "fair_value": 3.246619, "relative_strength": -3.248419, "rate_of_change": 0.8604210613867415, "market_dynamics": -0.63289, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 23842800}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.706, "activity_10": 0.698182, "activity_20": 0.760905, "activity_30": 0.747118}, "trend_signal": 0, "fair_value": 3.186194, "relative_strength": 2.5402, "rate_of_change": 1.0900953033627, "market_dynamics": -0.537139, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.71, "close": 0.72, "volume": 4554400}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.698727, "activity_20": 0.755, "activity_30": 0.747699}, "trend_signal": 0, "fair_value": 3.130929, "relative_strength": -5.461808, "rate_of_change": 0.656399437412108, "market_dynamics": -0.444885, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 6475600}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.685273, "activity_20": 0.74019, "activity_30": 0.742172}, "trend_signal": 0, "fair_value": 3.074142, "relative_strength": -16.390248, "rate_of_change": 0.27945958106214225, "market_dynamics": -0.405759, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 7531800}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.682909, "activity_20": 0.73, "activity_30": 0.739097}, "trend_signal": 0, "fair_value": 3.018556, "relative_strength": -10.941853, "rate_of_change": 0.37148148096539846, "market_dynamics": -0.519884, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 886300}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.681455, "activity_20": 0.720476, "activity_30": 0.735849}, "trend_signal": 0, "fair_value": 2.956037, "relative_strength": -10.29707, "rate_of_change": 0.370245428156141, "market_dynamics": -0.665145, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 2071500}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.676545, "activity_20": 0.709429, "activity_30": 0.73114}, "trend_signal": 0, "fair_value": 2.89402, "relative_strength": -12.064334, "rate_of_change": 0.3688796680497891, "market_dynamics": -0.715505, "expectation": {"probability": 34.2223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 3419700}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.665091, "activity_20": 0.69519, "activity_30": 0.723677}, "trend_signal": 0, "fair_value": 2.830487, "relative_strength": -18.711244, "rate_of_change": 0.367386142679777, "market_dynamics": -0.753544, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2108400}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.654909, "activity_20": 0.681952, "activity_30": 0.716043}, "trend_signal": 0, "fair_value": 2.771365, "relative_strength": -20.396116, "rate_of_change": 0.4118995020135024, "market_dynamics": -0.705468, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 8672500}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.653091, "activity_20": 0.674762, "activity_30": 0.711441}, "trend_signal": 0, "fair_value": 2.707521, "relative_strength": -13.832081, "rate_of_change": 0.4102098496854377, "market_dynamics": -0.502667, "expectation": {"probability": 33.2595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 2157200}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.648182, "activity_20": 0.667524, "activity_30": 0.706}, "trend_signal": 0, "fair_value": 2.645504, "relative_strength": -16.386231, "rate_of_change": 0.4085340029659572, "market_dynamics": -0.372366, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 7199800}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.652364, "activity_20": 0.666095, "activity_30": 0.702946}, "trend_signal": 0, "fair_value": 2.588156, "relative_strength": -15.500112, "rate_of_change": 0.36170902428074897, "market_dynamics": -0.097304, "expectation": {"probability": 33.4514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.67, "close": 0.78, "volume": 29106500}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.674909, "activity_20": 0.675, "activity_30": 0.705527}, "trend_signal": 0, "fair_value": 2.531384, "relative_strength": -7.252034, "rate_of_change": 0.5855405405405448, "market_dynamics": 0.328865, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.73, "close": 0.76, "volume": 11201600}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.73, "activity_10": 0.692727, "activity_20": 0.682333, "activity_30": 0.706538}, "trend_signal": 0, "fair_value": 2.473855, "relative_strength": -12.052635, "rate_of_change": -0.17908651101053272, "market_dynamics": 0.552678, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.59, "close": 0.64, "volume": 3721900}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.686364, "activity_20": 0.678619, "activity_30": 0.699892}, "trend_signal": 0, "fair_value": 2.414295, "relative_strength": -19.120202, "rate_of_change": -0.7627187079407776, "market_dynamics": 0.575055, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 1477000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.675091, "activity_20": 0.672429, "activity_30": 0.691677}, "trend_signal": 0, "fair_value": 2.357949, "relative_strength": -22.306673, "rate_of_change": -0.6328212625774323, "market_dynamics": 0.404402, "expectation": {"probability": 34.356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 6860300}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.674, "activity_20": 0.671333, "activity_30": 0.686989}, "trend_signal": 0, "fair_value": 2.311218, "relative_strength": -16.662115, "rate_of_change": -0.5459506160370269, "market_dynamics": 0.147219, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 1762000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.68, "activity_20": 0.67419, "activity_30": 0.68514}, "trend_signal": 0, "fair_value": 2.264103, "relative_strength": -11.866466, "rate_of_change": -0.5489475988345848, "market_dynamics": 0.03376, "expectation": {"probability": 33.8423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 2561500}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.680727, "activity_20": 0.675048, "activity_30": 0.682258}, "trend_signal": 0, "fair_value": 2.221026, "relative_strength": -14.276586, "rate_of_change": -0.9200087764449021, "market_dynamics": 0.123367, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 1281600}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.680182, "activity_20": 0.675381, "activity_30": 0.679806}, "trend_signal": 0, "fair_value": 2.177308, "relative_strength": -16.917639, "rate_of_change": -0.78927576601671, "market_dynamics": 0.269941, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 3083000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.684727, "activity_20": 0.678143, "activity_30": 0.679656}, "trend_signal": 0, "fair_value": 2.13891, "relative_strength": -11.447017, "rate_of_change": -1.6846053741719127, "market_dynamics": 0.37304, "expectation": {"probability": 33.4914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 1078600}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.682727, "activity_20": 0.678238, "activity_30": 0.678344}, "trend_signal": 0, "fair_value": 2.10641, "relative_strength": -13.391552, "rate_of_change": -1.8085682096945246, "market_dynamics": 0.348033, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 606700}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.679091, "activity_20": 0.677952, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 2.073526, "relative_strength": -16.73299, "rate_of_change": -0.8725153308214594, "market_dynamics": 0.326087, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 5194800}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.688, "activity_10": 0.682909, "activity_20": 0.680762, "activity_30": 0.678387}, "trend_signal": 1, "fair_value": 2.040513, "relative_strength": -13.37852, "rate_of_change": -0.6846451419828122, "market_dynamics": 0.420649, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 867300}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.687818, "activity_20": 0.683238, "activity_30": 0.679871}, "trend_signal": 1, "fair_value": 2.009423, "relative_strength": -14.30918, "rate_of_change": -0.09852289512556635, "market_dynamics": 0.433595, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 4463300}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.688, "activity_20": 0.683667, "activity_30": 0.680108}, "trend_signal": 1, "fair_value": 1.976282, "relative_strength": -17.753233, "rate_of_change": 0.0, "market_dynamics": 0.490023, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 4858100}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.696, "activity_10": 0.692364, "activity_20": 0.686905, "activity_30": 0.68228}, "trend_signal": 1, "fair_value": 1.944615, "relative_strength": -15.567452, "rate_of_change": 0.09862005846233797, "market_dynamics": 0.652407, "expectation": {"probability": 31.2615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c88c56c-6da0-4734-aef2-98e5bfa589e6/", "share_image": "https://sharemaestro.com/terminal/6c88c56c-6da0-4734-aef2-98e5bfa589e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}