{"ticker": {"uuid": "6c88c594-c3eb-43e9-a176-f2151744e530", "symbol": "AAPX", "name": "T-REX 2X LONG APPLE DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AAPX rose 33.56%, moving from 30.01 to 40.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.14 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "40.08"}, {"label": "12-Week Change", "value": "33.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.14"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 36.57, "high": 40.9233, "low": 34.91, "close": 40.08, "volume": 816228}, "trend_line": 32.798333, "activity_lines": {"activity_5": 37.761333, "activity_10": 37.336545, "activity_20": 36.629665, "activity_30": 35.139279}, "trend_signal": 1, "fair_value": 26.264842, "relative_strength": 18.135356, "rate_of_change": 1.40991684180605, "market_dynamics": -0.002604, "expectation": {"probability": 50.1391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 20.315571, "high": 20.610732, "low": 20.278438, "close": 20.610732, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.848309, "high": 21.793112, "low": 19.658096, "close": 21.793112, "volume": 12576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.015083, "high": 22.809015, "low": 21.891031, "close": 21.936103, "volume": 42156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.783519, "high": 21.86622, "low": 19.004756, "close": 20.521001, "volume": 80766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.857265, "high": 21.496711, "low": 20.493379, "close": 21.066995, "volume": 45878}, "trend_line": null, "activity_lines": {"activity_5": 21.161616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.981317, "high": 20.997857, "low": 19.467883, "close": 19.541735, "volume": 49122}, "trend_line": null, "activity_lines": {"activity_5": 20.613665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.911613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.319021, "high": 20.079873, "low": 19.087457, "close": 19.607648, "volume": 73086}, "trend_line": null, "activity_lines": {"activity_5": 20.158951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.203239, "high": 19.736662, "low": 18.438252, "close": 18.904687, "volume": 89900}, "trend_line": null, "activity_lines": {"activity_5": 19.615615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.037151, "high": 18.128205, "low": 16.598975, "close": 17.061276, "volume": 131289}, "trend_line": null, "activity_lines": {"activity_5": 18.659902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.441702, "high": 17.681535, "low": 16.879333, "close": 17.284569, "volume": 115240}, "trend_line": null, "activity_lines": {"activity_5": 18.009269, "activity_10": 19.082961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.929639, "high": 18.500278, "low": 16.771821, "close": 17.197402, "volume": 166547}, "trend_line": null, "activity_lines": {"activity_5": 17.581742, "activity_10": 18.6038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.871063, "high": 17.36727, "low": 16.606419, "close": 16.953764, "volume": 196006}, "trend_line": null, "activity_lines": {"activity_5": 17.229292, "activity_10": 18.142402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.373252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.912413, "high": 16.961207, "low": 16.308694, "close": 16.549934, "volume": 137265}, "trend_line": null, "activity_lines": {"activity_5": 16.919156, "activity_10": 17.695569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.449286, "high": 18.210823, "low": 16.06059, "close": 17.830398, "volume": 229024}, "trend_line": null, "activity_lines": {"activity_5": 17.192826, "activity_10": 17.579478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.061383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.640185, "high": 17.689805, "low": 15.341916, "close": 15.498221, "volume": 203028}, "trend_line": null, "activity_lines": {"activity_5": 16.637829, "activity_10": 17.088274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.547842, "high": 16.588886, "low": 15.456871, "close": 16.275613, "volume": 63442}, "trend_line": null, "activity_lines": {"activity_5": 16.461052, "activity_10": 16.839665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.664574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.028195, "high": 19.567125, "low": 16.225993, "close": 19.004756, "volume": 159023}, "trend_line": null, "activity_lines": {"activity_5": 17.255442, "activity_10": 17.146647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.822813, "high": 19.236319, "low": 18.425847, "close": 18.921806, "volume": 98702}, "trend_line": null, "activity_lines": {"activity_5": 17.885449, "activity_10": 17.44951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.418262, "high": 20.518189, "low": 19.236319, "close": 20.28001, "volume": 72205}, "trend_line": null, "activity_lines": {"activity_5": 18.810066, "activity_10": 17.999007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.212195, "high": 20.872895, "low": 19.558854, "close": 20.25032, "volume": 62361}, "trend_line": null, "activity_lines": {"activity_5": 19.561479, "activity_10": 18.484584, "activity_20": 18.351606, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.56781, "high": 20.782834, "low": 20.071602, "close": 20.774563, "volume": 116835}, "trend_line": null, "activity_lines": {"activity_5": 20.170833, "activity_10": 19.011555, "activity_20": 18.534469, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.923426, "high": 21.688413, "low": 20.808884, "close": 21.609846, "volume": 99954}, "trend_line": null, "activity_lines": {"activity_5": 20.758685, "activity_10": 19.625357, "activity_20": 18.796102, "activity_30": null}, "trend_signal": 0, "fair_value": 19.067022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.709088, "high": 26.778677, "low": 20.654647, "close": 25.04195, "volume": 621547}, "trend_line": null, "activity_lines": {"activity_5": 22.316898, "activity_10": 20.778521, "activity_20": 19.385475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.161867, "high": 26.472682, "low": 23.79316, "close": 23.79316, "volume": 251934}, "trend_line": null, "activity_lines": {"activity_5": 23.050839, "activity_10": 21.550232, "activity_20": 19.841126, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.718729, "high": 25.612589, "low": 23.628585, "close": 24.454771, "volume": 132926}, "trend_line": null, "activity_lines": {"activity_5": 23.771107, "activity_10": 22.333822, "activity_20": 20.344206, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.678064, "high": 28.118438, "low": 24.678064, "close": 28.118438, "volume": 189449}, "trend_line": null, "activity_lines": {"activity_5": 25.4323, "activity_10": 23.620688, "activity_20": 21.180074, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.416162, "high": 29.747653, "low": 27.324505, "close": 29.110853, "volume": 240987}, "trend_line": null, "activity_lines": {"activity_5": 26.934707, "activity_10": 24.872668, "activity_20": 22.069617, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.458884, "high": 30.673908, "low": 26.98543, "close": 27.37975, "volume": 208249}, "trend_line": null, "activity_lines": {"activity_5": 27.360012, "activity_10": 25.626155, "activity_20": 22.749039, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.118438, "high": 28.118438, "low": 25.067587, "close": 25.794532, "volume": 135378}, "trend_line": null, "activity_lines": {"activity_5": 27.101058, "activity_10": 25.937639, "activity_20": 23.237131, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932869, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620859, "high": 27.530018, "low": 25.23299, "close": 26.224578, "volume": 225414}, "trend_line": 20.979751, "activity_lines": {"activity_5": 26.852027, "activity_10": 26.22705, "activity_20": 23.724592, "activity_30": 22.241664}, "trend_signal": 1, "fair_value": 20.979751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.295582, "high": 25.25689, "low": 20.633971, "close": 25.141191, "volume": 298277}, "trend_line": 21.130766, "activity_lines": {"activity_5": 26.123881, "activity_10": 26.210859, "activity_20": 24.066302, "activity_30": 22.510144}, "trend_signal": 1, "fair_value": 21.113991, "relative_strength": null, "rate_of_change": 0.7198131188496995, "market_dynamics": 0.99348, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.265243, "high": 27.626365, "low": 25.132921, "close": 27.465098, "volume": 179070}, "trend_line": 21.319832, "activity_lines": {"activity_5": 26.368853, "activity_10": 26.537803, "activity_20": 24.591509, "activity_30": 22.918811}, "trend_signal": 1, "fair_value": 21.312463, "relative_strength": null, "rate_of_change": 0.894742765122667, "market_dynamics": 0.894241, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.14372, "high": 27.944765, "low": 26.81275, "close": 27.623222, "volume": 87611}, "trend_line": 21.509403, "activity_lines": {"activity_5": 26.776251, "activity_10": 26.787037, "activity_20": 25.081722, "activity_30": 23.325481}, "trend_signal": 1, "fair_value": 21.503698, "relative_strength": null, "rate_of_change": 0.8891768002674563, "market_dynamics": 0.785743, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.473368, "high": 29.010785, "low": 26.877918, "close": 27.986116, "volume": 96969}, "trend_line": 21.75824, "activity_lines": {"activity_5": 27.288381, "activity_10": 27.05532, "activity_20": 25.553766, "activity_30": 23.743333}, "trend_signal": 1, "fair_value": 21.694357, "relative_strength": null, "rate_of_change": 1.1568754372215806, "market_dynamics": 0.624547, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.514718, "high": 27.688391, "low": 25.306594, "close": 26.059176, "volume": 86822}, "trend_line": 21.924646, "activity_lines": {"activity_5": 27.012093, "activity_10": 26.897015, "activity_20": 25.793931, "activity_30": 24.020813}, "trend_signal": 1, "fair_value": 21.819066, "relative_strength": null, "rate_of_change": 0.7647953143268872, "market_dynamics": 0.391416, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.017825, "high": 26.654542, "low": 25.108111, "close": 26.34863, "volume": 112529}, "trend_line": 22.151543, "activity_lines": {"activity_5": 26.843316, "activity_10": 26.762167, "activity_20": 26.011374, "activity_30": 24.306232}, "trend_signal": 1, "fair_value": 21.944888, "relative_strength": null, "rate_of_change": 1.0348947025188047, "market_dynamics": 0.118131, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.03368, "high": 28.622916, "low": 24.347259, "close": 27.766957, "volume": 98105}, "trend_line": 22.42352, "activity_lines": {"activity_5": 27.066819, "activity_10": 26.917374, "activity_20": 26.315928, "activity_30": 24.668516}, "trend_signal": 1, "fair_value": 22.102241, "relative_strength": null, "rate_of_change": 1.2278016028048235, "market_dynamics": -0.089502, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.398937, "high": 27.804173, "low": 26.600869, "close": 27.448557, "volume": 72488}, "trend_line": 22.708315, "activity_lines": {"activity_5": 27.164065, "activity_10": 27.039126, "activity_20": 26.548433, "activity_30": 24.992712}, "trend_signal": 1, "fair_value": 22.242933, "relative_strength": null, "rate_of_change": 1.2700726736926184, "market_dynamics": -0.297799, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.886874, "high": 28.664266, "low": 26.290739, "close": 27.109482, "volume": 112926}, "trend_line": 23.043255, "activity_lines": {"activity_5": 27.15993, "activity_10": 27.097976, "activity_20": 26.708042, "activity_30": 25.276659}, "trend_signal": 1, "fair_value": 22.367717, "relative_strength": null, "rate_of_change": 1.4749663284131809, "market_dynamics": -0.353976, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.613274, "high": 27.721472, "low": 25.835799, "close": 27.291425, "volume": 54436}, "trend_line": 23.376817, "activity_lines": {"activity_5": 27.274885, "activity_10": 27.165999, "activity_20": 26.852458, "activity_30": 25.550734}, "trend_signal": 1, "fair_value": 22.490809, "relative_strength": null, "rate_of_change": 1.4475472323679992, "market_dynamics": -0.457457, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.374126, "high": 29.491279, "low": 27.374126, "close": 28.88756, "volume": 69985}, "trend_line": 23.766489, "activity_lines": {"activity_5": 27.839734, "activity_10": 27.50483, "activity_20": 27.115358, "activity_30": 25.906266}, "trend_signal": 1, "fair_value": 22.646828, "relative_strength": null, "rate_of_change": 1.6669164155239822, "market_dynamics": -0.458452, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.763508, "high": 29.267655, "low": 27.150833, "close": 27.936495, "volume": 77266}, "trend_line": 24.13258, "activity_lines": {"activity_5": 27.918301, "activity_10": 27.602625, "activity_20": 27.249046, "activity_30": 26.175298}, "trend_signal": 1, "fair_value": 22.772772, "relative_strength": null, "rate_of_change": 1.540366353650305, "market_dynamics": -0.447606, "expectation": {"probability": 66.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325191, "high": 28.779965, "low": 25.306594, "close": 25.893773, "volume": 91856}, "trend_line": 24.444042, "activity_lines": {"activity_5": 27.304657, "activity_10": 27.320446, "activity_20": 27.158063, "activity_30": 26.288924}, "trend_signal": 1, "fair_value": 22.845354, "relative_strength": null, "rate_of_change": 1.2906286853705604, "market_dynamics": -0.557618, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.356215, "high": 27.167373, "low": 25.273513, "close": 26.83665, "volume": 62046}, "trend_line": 24.74425, "activity_lines": {"activity_5": 27.108958, "activity_10": 27.241142, "activity_20": 27.152821, "activity_30": 26.443286}, "trend_signal": 1, "fair_value": 22.936065, "relative_strength": null, "rate_of_change": 1.2281438560774907, "market_dynamics": -0.573488, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.398251, "high": 27.154968, "low": 25.596048, "close": 26.290739, "volume": 56486}, "trend_line": 25.104001, "activity_lines": {"activity_5": 26.749478, "activity_10": 27.083482, "activity_20": 27.081095, "activity_30": 26.543059}, "trend_signal": 1, "fair_value": 23.010613, "relative_strength": null, "rate_of_change": 1.4538771633813885, "market_dynamics": -0.710434, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.629815, "high": 27.539611, "low": 26.535122, "close": 27.360398, "volume": 61779}, "trend_line": 25.473493, "activity_lines": {"activity_5": 26.813262, "activity_10": 27.116095, "activity_20": 27.102499, "activity_30": 26.688633}, "trend_signal": 1, "fair_value": 23.105174, "relative_strength": null, "rate_of_change": 1.4718450656530846, "market_dynamics": -0.817747, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.671851, "high": 29.168744, "low": 27.407207, "close": 29.102583, "volume": 37080}, "trend_line": 25.810088, "activity_lines": {"activity_5": 27.559586, "activity_10": 27.447073, "activity_20": 27.293434, "activity_30": 26.922768}, "trend_signal": 1, "fair_value": 23.232778, "relative_strength": null, "rate_of_change": 1.321353926609119, "market_dynamics": -0.633503, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.127393, "high": 30.83931, "low": 29.019882, "close": 30.359643, "volume": 165204}, "trend_line": 26.191349, "activity_lines": {"activity_5": 28.647191, "activity_10": 27.982323, "activity_20": 27.604129, "activity_30": 27.216288}, "trend_signal": 1, "fair_value": 23.381255, "relative_strength": null, "rate_of_change": 1.4771782258161945, "market_dynamics": -0.196515, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.152889, "high": 32.228692, "low": 30.152889, "close": 31.673104, "volume": 112862}, "trend_line": 26.571119, "activity_lines": {"activity_5": 29.874892, "activity_10": 28.703456, "activity_20": 28.025726, "activity_30": 27.569949}, "trend_signal": 1, "fair_value": 23.550476, "relative_strength": null, "rate_of_change": 1.4499825877620913, "market_dynamics": 0.329981, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.558811, "high": 33.254188, "low": 31.178385, "close": 33.254188, "volume": 184206}, "trend_line": 27.004581, "activity_lines": {"activity_5": 31.30719, "activity_10": 29.629084, "activity_20": 28.569909, "activity_30": 28.001115}, "trend_signal": 1, "fair_value": 23.74455, "relative_strength": null, "rate_of_change": 1.631327607994237, "market_dynamics": 0.947122, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.320349, "high": 34.622337, "low": 32.849296, "close": 33.420242, "volume": 178570}, "trend_line": 27.426104, "activity_lines": {"activity_5": 32.33061, "activity_10": 30.476489, "activity_20": 29.096432, "activity_30": 28.415029}, "trend_signal": 1, "fair_value": 23.93427, "relative_strength": null, "rate_of_change": 1.5609314582588671, "market_dynamics": 1.379552, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.436709, "high": 32.744684, "low": 29.879027, "close": 30.161669, "volume": 115366}, "trend_line": 27.711164, "activity_lines": {"activity_5": 31.863849, "activity_10": 30.649014, "activity_20": 29.273191, "activity_30": 28.591517}, "trend_signal": 1, "fair_value": 24.054027, "relative_strength": 15.274453, "rate_of_change": 1.0393747504202617, "market_dynamics": 1.263499, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.400101, "high": 31.125332, "low": 27.737608, "close": 28.552252, "volume": 117273}, "trend_line": 27.828174, "activity_lines": {"activity_5": 30.790009, "activity_10": 30.48846, "activity_20": 29.283831, "activity_30": 28.64578}, "trend_signal": 1, "fair_value": 24.138899, "relative_strength": 11.017212, "rate_of_change": 0.42224859266106796, "market_dynamics": 0.971156, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.658131, "high": 28.810553, "low": 26.396427, "close": 26.823618, "volume": 167565}, "trend_line": 27.92919, "activity_lines": {"activity_5": 29.260452, "activity_10": 29.965273, "activity_20": 29.125415, "activity_30": 28.58097}, "trend_signal": 1, "fair_value": 24.188617, "relative_strength": 1.351266, "rate_of_change": 0.3629990239388246, "market_dynamics": 0.47153, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561915, "high": 26.038779, "low": 24.340944, "close": 25.075116, "volume": 546398}, "trend_line": 27.949868, "activity_lines": {"activity_5": 27.471359, "activity_10": 29.124413, "activity_20": 28.806011, "activity_30": 28.396837}, "trend_signal": 0, "fair_value": 24.204735, "relative_strength": -6.698732, "rate_of_change": 0.07403723487863485, "market_dynamics": -0.08948, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.224136, "high": 30.668337, "low": 25.224136, "close": 27.99591, "volume": 965735}, "trend_line": 27.945784, "activity_lines": {"activity_5": 27.201136, "activity_10": 28.836709, "activity_20": 28.769464, "activity_30": 28.399807}, "trend_signal": 0, "fair_value": 24.272434, "relative_strength": 5.029173, "rate_of_change": -0.014611875805634812, "market_dynamics": -0.250479, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.495774, "high": 27.320153, "low": 25.542046, "close": 25.919563, "volume": 246624}, "trend_line": 27.839407, "activity_lines": {"activity_5": 26.600419, "activity_10": 28.159933, "activity_20": 28.527326, "activity_30": 28.269083}, "trend_signal": 0, "fair_value": 24.301331, "relative_strength": -2.614667, "rate_of_change": -0.38065491381454314, "market_dynamics": -0.478939, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.396427, "high": 30.022583, "low": 25.874857, "close": 29.863629, "volume": 398525}, "trend_line": 27.922203, "activity_lines": {"activity_5": 27.597198, "activity_10": 28.258133, "activity_20": 28.66961, "activity_30": 28.399678}, "trend_signal": 0, "fair_value": 24.397233, "relative_strength": 10.113352, "rate_of_change": 0.2974057601155022, "market_dynamics": -0.43315, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.739445, "high": 30.817258, "low": 29.35696, "close": 30.052387, "volume": 158681}, "trend_line": 28.064132, "activity_lines": {"activity_5": 28.569472, "activity_10": 28.399671, "activity_20": 28.81837, "activity_30": 28.537109}, "trend_signal": 1, "fair_value": 24.493083, "relative_strength": 12.079582, "rate_of_change": 0.5083015835104454, "market_dynamics": -0.353478, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.82389, "high": 31.105463, "low": 27.370025, "close": 29.009247, "volume": 295140}, "trend_line": 28.156954, "activity_lines": {"activity_5": 28.97878, "activity_10": 28.381014, "activity_20": 28.85377, "activity_30": 28.598084}, "trend_signal": 1, "fair_value": 24.568352, "relative_strength": 8.700701, "rate_of_change": 0.33074958455867504, "market_dynamics": -0.423334, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.969508, "high": 29.50598, "low": 26.207669, "close": 28.303885, "volume": 271390}, "trend_line": 28.262377, "activity_lines": {"activity_5": 28.890693, "activity_10": 28.311291, "activity_20": 28.813813, "activity_30": 28.607564}, "trend_signal": 1, "fair_value": 24.629591, "relative_strength": 8.704571, "rate_of_change": 0.37441194811058687, "market_dynamics": -0.368954, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.240875, "high": 27.419699, "low": 21.399287, "close": 22.36295, "volume": 409233}, "trend_line": 28.092306, "activity_lines": {"activity_5": 26.801762, "activity_10": 27.254422, "activity_20": 28.210831, "activity_30": 28.226956}, "trend_signal": 0, "fair_value": 24.593032, "relative_strength": -12.316971, "rate_of_change": -0.6017575945575989, "market_dynamics": -0.627933, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.36295, "high": 23.445829, "low": 21.694744, "close": 23.346483, "volume": 268964}, "trend_line": 27.949748, "activity_lines": {"activity_5": 25.277783, "activity_10": 26.518173, "activity_20": 27.72806, "activity_30": 27.920774}, "trend_signal": 0, "fair_value": 24.573245, "relative_strength": -9.23088, "rate_of_change": -0.5074627907014863, "market_dynamics": -0.883438, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.882955, "high": 24.737337, "low": 23.147789, "close": 23.147789, "volume": 184598}, "trend_line": 27.78847, "activity_lines": {"activity_5": 24.12205, "activity_10": 25.840447, "activity_20": 27.238496, "activity_30": 27.61097}, "trend_signal": 0, "fair_value": 24.550973, "relative_strength": -8.994878, "rate_of_change": -0.5770284583603379, "market_dynamics": -1.135218, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.939161, "high": 24.63799, "low": 16.814435, "close": 16.968422, "volume": 500816}, "trend_line": 27.485445, "activity_lines": {"activity_5": 21.366833, "activity_10": 24.106034, "activity_20": 26.177987, "activity_30": 26.912902}, "trend_signal": 0, "fair_value": 24.434318, "relative_strength": -26.676008, "rate_of_change": -1.0904702561889936, "market_dynamics": -1.262169, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.120573, "high": 18.699042, "low": 13.629379, "close": 18.240061, "volume": 1202213}, "trend_line": 27.215159, "activity_lines": {"activity_5": 19.838218, "activity_10": 22.750222, "activity_20": 25.282978, "activity_30": 26.316426}, "trend_signal": 0, "fair_value": 24.340466, "relative_strength": -25.374584, "rate_of_change": -0.9833786573220797, "market_dynamics": -1.217526, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.83301, "high": 20.962161, "low": 17.167116, "close": 17.932086, "volume": 680972}, "trend_line": 26.88733, "activity_lines": {"activity_5": 18.877867, "activity_10": 21.515793, "activity_20": 24.402068, "activity_30": 25.717518}, "trend_signal": 0, "fair_value": 24.244818, "relative_strength": -25.659107, "rate_of_change": -1.2045823432448115, "market_dynamics": -1.157549, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.256528, "high": 20.207126, "low": 16.700186, "close": 20.137583, "volume": 483259}, "trend_line": 26.643631, "activity_lines": {"activity_5": 18.948072, "activity_10": 20.827591, "activity_20": 23.784399, "activity_30": 25.28205}, "trend_signal": 0, "fair_value": 24.184418, "relative_strength": -20.327894, "rate_of_change": -0.90637114209555, "market_dynamics": -1.055487, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.356146, "high": 21.160258, "low": 18.741762, "close": 19.32294, "volume": 799129}, "trend_line": 26.38408, "activity_lines": {"activity_5": 18.960656, "activity_10": 20.16811, "activity_20": 23.137821, "activity_30": 24.809748}, "trend_signal": 0, "fair_value": 24.113961, "relative_strength": -25.614752, "rate_of_change": -0.9741577640074596, "market_dynamics": -0.952771, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.905684, "high": 19.084011, "low": 17.127377, "close": 18.031432, "volume": 1157698}, "trend_line": 26.075413, "activity_lines": {"activity_5": 18.797727, "activity_10": 19.468889, "activity_20": 22.427052, "activity_30": 24.270867}, "trend_signal": 0, "fair_value": 24.027068, "relative_strength": -30.14703, "rate_of_change": -1.1698986661653537, "market_dynamics": -0.911789, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.356146, "high": 20.891824, "low": 19.571307, "close": 20.351179, "volume": 1015671}, "trend_line": 25.790867, "activity_lines": {"activity_5": 19.33718, "activity_10": 19.391038, "activity_20": 22.009701, "activity_30": 23.901562}, "trend_signal": 0, "fair_value": 23.975295, "relative_strength": -24.979105, "rate_of_change": -1.0912425433108286, "market_dynamics": -0.72859, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.670654, "high": 19.933922, "low": 17.008161, "close": 17.311169, "volume": 878380}, "trend_line": 25.43669, "activity_lines": {"activity_5": 18.722555, "activity_10": 18.905052, "activity_20": 21.365059, "activity_30": 23.354484}, "trend_signal": 0, "fair_value": 23.882738, "relative_strength": -34.277951, "rate_of_change": -1.3732651950010055, "market_dynamics": -0.740702, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.862543, "high": 18.806337, "low": 17.584372, "close": 18.220191, "volume": 540582}, "trend_line": 25.180904, "activity_lines": {"activity_5": 18.452331, "activity_10": 18.676193, "activity_20": 20.868184, "activity_30": 22.888904}, "trend_signal": 0, "fair_value": 23.805169, "relative_strength": -31.774325, "rate_of_change": -1.0055789491478528, "market_dynamics": -0.84511, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.120844, "high": 19.163985, "low": 18.120844, "close": 18.766598, "volume": 637195}, "trend_line": 24.911902, "activity_lines": {"activity_5": 18.49207, "activity_10": 18.639886, "activity_20": 20.472547, "activity_30": 22.475078}, "trend_signal": 0, "fair_value": 23.73708, "relative_strength": -30.587321, "rate_of_change": -1.068277771123707, "market_dynamics": -0.825377, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.87588, "high": 19.15405, "low": 17.266463, "close": 17.385679, "volume": 1009595}, "trend_line": 24.615067, "activity_lines": {"activity_5": 18.108592, "activity_10": 18.432161, "activity_20": 19.983761, "activity_30": 21.989515}, "trend_signal": 0, "fair_value": 23.652395, "relative_strength": -34.97675, "rate_of_change": -1.1915388877172104, "market_dynamics": -0.838285, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.534699, "high": 18.240061, "low": 17.107508, "close": 18.125812, "volume": 584770}, "trend_line": 24.307247, "activity_lines": {"activity_5": 18.014875, "activity_10": 18.351419, "activity_20": 19.602081, "activity_30": 21.570853}, "trend_signal": 0, "fair_value": 23.579676, "relative_strength": -31.697815, "rate_of_change": -1.2505348858079466, "market_dynamics": -0.623964, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.210257, "high": 18.577839, "low": 17.832739, "close": 18.041367, "volume": 829579}, "trend_line": 23.93854, "activity_lines": {"activity_5": 18.041367, "activity_10": 18.257401, "activity_20": 19.259358, "activity_30": 21.166603}, "trend_signal": 0, "fair_value": 23.50775, "relative_strength": -33.836583, "rate_of_change": -1.5168603832429093, "market_dynamics": -0.322737, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.240061, "high": 20.554839, "low": 17.783066, "close": 20.316407, "volume": 1309464}, "trend_line": 23.603765, "activity_lines": {"activity_5": 18.777526, "activity_10": 18.57504, "activity_20": 19.170821, "activity_30": 20.932917}, "trend_signal": 0, "fair_value": 23.466836, "relative_strength": -26.132526, "rate_of_change": -1.3984771001071932, "market_dynamics": 0.086895, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.157453, "high": 20.813141, "low": 19.146202, "close": 19.819674, "volume": 723758}, "trend_line": 23.208651, "activity_lines": {"activity_5": 19.20836, "activity_10": 18.799112, "activity_20": 19.080439, "activity_30": 20.688782}, "trend_signal": 0, "fair_value": 23.420669, "relative_strength": -27.075045, "rate_of_change": -1.673944813465138, "market_dynamics": 0.323937, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.630915, "high": 20.021944, "low": 19.17392, "close": 19.819674, "volume": 691042}, "trend_line": 22.760834, "activity_lines": {"activity_5": 19.568989, "activity_10": 19.014152, "activity_20": 19.038785, "activity_30": 20.470138}, "trend_signal": 0, "fair_value": 23.375657, "relative_strength": -26.925397, "rate_of_change": -1.92952619262533, "market_dynamics": 0.505439, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.948824, "high": 20.654186, "low": 19.928955, "close": 20.296538, "volume": 698136}, "trend_line": 22.323377, "activity_lines": {"activity_5": 19.926306, "activity_10": 19.283382, "activity_20": 19.086306, "activity_30": 20.311152}, "trend_signal": 0, "fair_value": 23.337643, "relative_strength": -25.753207, "rate_of_change": -1.921972630704123, "market_dynamics": 0.649725, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.286603, "high": 20.435623, "low": 17.94202, "close": 18.081106, "volume": 1828193}, "trend_line": 21.920692, "activity_lines": {"activity_5": 19.400431, "activity_10": 19.150799, "activity_20": 18.960963, "activity_30": 20.037457}, "trend_signal": 0, "fair_value": 23.273539, "relative_strength": -31.585315, "rate_of_change": -1.8038713407922184, "market_dynamics": 0.583377, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.418885, "high": 23.376287, "low": 17.971824, "close": 23.068312, "volume": 2222098}, "trend_line": 21.737894, "activity_lines": {"activity_5": 20.534308, "activity_10": 19.910982, "activity_20": 19.330982, "activity_30": 20.111497}, "trend_signal": 0, "fair_value": 23.271066, "relative_strength": -14.385263, "rate_of_change": -0.8339061558822972, "market_dynamics": 0.823934, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.819945, "high": 24.230669, "low": 22.201611, "close": 23.525307, "volume": 1249412}, "trend_line": 21.62795, "activity_lines": {"activity_5": 21.637057, "activity_10": 20.666108, "activity_20": 19.74585, "activity_30": 20.226814}, "trend_signal": 0, "fair_value": 23.274093, "relative_strength": -13.000472, "rate_of_change": -0.5057711662408615, "market_dynamics": 1.015319, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.495503, "high": 23.783608, "low": 21.91589, "close": 22.690794, "volume": 781724}, "trend_line": 21.548472, "activity_lines": {"activity_5": 22.214592, "activity_10": 21.182982, "activity_20": 20.079442, "activity_30": 20.295384}, "trend_signal": 0, "fair_value": 23.26723, "relative_strength": -15.767474, "rate_of_change": -0.3674781937261653, "market_dynamics": 1.062989, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.432493, "high": 23.782615, "low": 22.059942, "close": 23.505437, "volume": 758254}, "trend_line": 21.39879, "activity_lines": {"activity_5": 22.872267, "activity_10": 21.751516, "activity_20": 20.46337, "activity_30": 20.42164}, "trend_signal": 0, "fair_value": 23.27, "relative_strength": -12.14864, "rate_of_change": -0.6946292990055096, "market_dynamics": 1.17604, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.95903, "high": 25.295964, "low": 22.452362, "close": 24.960867, "volume": 814437}, "trend_line": 21.366834, "activity_lines": {"activity_5": 23.801159, "activity_10": 22.486862, "activity_20": 20.960836, "activity_30": 20.651452}, "trend_signal": 0, "fair_value": 23.289435, "relative_strength": -6.580276, "rate_of_change": -0.14933554654258946, "market_dynamics": 1.125789, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.945965, "high": 25.004282, "low": 22.134453, "close": 23.694196, "volume": 1871273}, "trend_line": 21.161186, "activity_lines": {"activity_5": 23.849177, "activity_10": 22.866096, "activity_20": 21.304198, "activity_30": 20.801604}, "trend_signal": 0, "fair_value": 23.294035, "relative_strength": -12.225725, "rate_of_change": -0.9624636012990977, "market_dynamics": 1.200762, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.33995, "high": 26.157995, "low": 23.922694, "close": 25.989106, "volume": 1044636}, "trend_line": 21.025743, "activity_lines": {"activity_5": 24.620439, "activity_10": 23.601172, "activity_20": 21.849185, "activity_30": 21.113083}, "trend_signal": 1, "fair_value": 23.324317, "relative_strength": -4.439514, "rate_of_change": -0.6400539175828907, "market_dynamics": 1.385712, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.605056, "high": 28.482709, "low": 26.605056, "close": 28.035649, "volume": 1243476}, "trend_line": 20.99329, "activity_lines": {"activity_5": 25.909629, "activity_10": 24.596174, "activity_20": 22.557339, "activity_30": 21.565335}, "trend_signal": 1, "fair_value": 23.376665, "relative_strength": 3.682536, "rate_of_change": -0.15434888555424792, "market_dynamics": 1.528618, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.906498, "high": 28.810553, "low": 27.52898, "close": 28.552252, "volume": 663759}, "trend_line": 21.001569, "activity_lines": {"activity_5": 27.014696, "activity_10": 25.535724, "activity_20": 23.267053, "activity_30": 22.05301}, "trend_signal": 1, "fair_value": 23.433539, "relative_strength": 4.684235, "rate_of_change": 0.039436410395901275, "market_dynamics": 1.56168, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.552252, "high": 28.701272, "low": 25.591719, "close": 25.710935, "volume": 631755}, "trend_line": 21.113168, "activity_lines": {"activity_5": 26.836203, "activity_10": 25.808566, "activity_20": 23.667113, "activity_30": 22.35684}, "trend_signal": 1, "fair_value": 23.458294, "relative_strength": -3.016906, "rate_of_change": 0.5313841075397833, "market_dynamics": 1.347969, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.247407, "high": 27.350156, "low": 25.572247, "close": 27.151463, "volume": 502774}, "trend_line": 21.240001, "activity_lines": {"activity_5": 27.087881, "activity_10": 26.204598, "activity_20": 24.164367, "activity_30": 22.746407}, "trend_signal": 1, "fair_value": 23.498005, "relative_strength": 1.102192, "rate_of_change": 0.6007293647263061, "market_dynamics": 1.207598, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.946237, "high": 29.92423, "low": 27.797216, "close": 29.307287, "volume": 755712}, "trend_line": 21.445317, "activity_lines": {"activity_5": 27.827683, "activity_10": 26.918359, "activity_20": 24.824407, "activity_30": 23.266877}, "trend_signal": 1, "fair_value": 23.559806, "relative_strength": 7.341243, "rate_of_change": 0.9666477887642277, "market_dynamics": 1.125323, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.853694, "high": 32.436709, "low": 29.794086, "close": 31.025985, "volume": 931323}, "trend_line": 21.913903, "activity_lines": {"activity_5": 28.919172, "activity_10": 27.839484, "activity_20": 25.59794, "activity_30": 23.884985}, "trend_signal": 1, "fair_value": 23.638397, "relative_strength": 12.856608, "rate_of_change": 2.185027155345859, "market_dynamics": 1.117543, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.906769, "high": 31.57736, "low": 30.032617, "close": 30.400101, "volume": 633893}, "trend_line": 22.319238, "activity_lines": {"activity_5": 29.602678, "activity_10": 28.495263, "activity_20": 26.246911, "activity_30": 24.432481}, "trend_signal": 1, "fair_value": 23.708832, "relative_strength": 12.412952, "rate_of_change": 1.8496705036980283, "market_dynamics": 1.279327, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.867031, "high": 32.307558, "low": 30.360362, "close": 31.343895, "volume": 557879}, "trend_line": 22.766298, "activity_lines": {"activity_5": 30.477591, "activity_10": 29.197283, "activity_20": 26.927318, "activity_30": 25.014717}, "trend_signal": 1, "fair_value": 23.787544, "relative_strength": 15.669961, "rate_of_change": 2.0030253721027593, "market_dynamics": 1.325465, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.524284, "high": 31.939975, "low": 29.779184, "close": 31.045855, "volume": 514353}, "trend_line": 23.129907, "activity_lines": {"activity_5": 30.877628, "activity_10": 29.729059, "activity_20": 27.515994, "activity_30": 25.548882}, "trend_signal": 1, "fair_value": 23.861608, "relative_strength": 16.778872, "rate_of_change": 1.597137136657002, "market_dynamics": 1.269812, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.085593, "high": 33.062593, "low": 31.085593, "close": 32.675141, "volume": 319967}, "trend_line": 23.57498, "activity_lines": {"activity_5": 31.561133, "activity_10": 30.423402, "activity_20": 28.208749, "activity_30": 26.164704}, "trend_signal": 1, "fair_value": 23.950634, "relative_strength": 18.586809, "rate_of_change": 1.924231688436969, "market_dynamics": 1.224785, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.446644, "high": 34.970051, "low": 32.128734, "close": 32.675141, "volume": 384939}, "trend_line": 24.063104, "activity_lines": {"activity_5": 32.020115, "activity_10": 30.996181, "activity_20": 28.840286, "activity_30": 26.751811}, "trend_signal": 1, "fair_value": 24.037879, "relative_strength": 18.352802, "rate_of_change": 2.070517132994383, "market_dynamics": 1.174599, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.466513, "high": 32.888737, "low": 31.522719, "close": 32.466513, "volume": 454090}, "trend_line": 24.466948, "activity_lines": {"activity_5": 32.29961, "activity_10": 31.446674, "activity_20": 29.390738, "activity_30": 27.293967}, "trend_signal": 1, "fair_value": 24.121331, "relative_strength": 18.582776, "rate_of_change": 1.6782706005010801, "market_dynamics": 1.16013, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.724814, "high": 32.829129, "low": 29.853694, "close": 31.40847, "volume": 629048}, "trend_line": 24.936858, "activity_lines": {"activity_5": 32.088664, "activity_10": 31.633626, "activity_20": 29.782472, "activity_30": 27.741807}, "trend_signal": 1, "fair_value": 24.192773, "relative_strength": 15.171807, "rate_of_change": 1.9205909948392514, "market_dynamics": 1.108826, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.18494, "high": 31.274352, "low": 30.052387, "close": 30.79, "volume": 1450971}, "trend_line": 25.355852, "activity_lines": {"activity_5": 31.667256, "activity_10": 31.604538, "activity_20": 30.05184, "activity_30": 28.119429}, "trend_signal": 1, "fair_value": 24.256824, "relative_strength": 11.970974, "rate_of_change": 1.6802196972850303, "market_dynamics": 0.951177, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.6, "high": 31.68, "low": 29.785, "close": 30.17, "volume": 409726}, "trend_line": 25.735965, "activity_lines": {"activity_5": 31.056238, "activity_10": 31.396567, "activity_20": 30.22539, "activity_30": 28.430019}, "trend_signal": 1, "fair_value": 24.313681, "relative_strength": 11.259778, "rate_of_change": 1.49911349853281, "market_dynamics": 0.519263, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.19, "high": 30.28, "low": 26.89, "close": 27.62, "volume": 660259}, "trend_line": 26.077109, "activity_lines": {"activity_5": 29.76223, "activity_10": 30.709274, "activity_20": 30.124442, "activity_30": 28.551569}, "trend_signal": 1, "fair_value": 24.34517, "relative_strength": 0.742928, "rate_of_change": 1.3255535589980787, "market_dynamics": 0.026632, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.52, "high": 28.1042, "low": 26.6, "close": 26.75, "volume": 504996}, "trend_line": 26.364582, "activity_lines": {"activity_5": 28.515231, "activity_10": 29.925727, "activity_20": 29.917165, "activity_30": 28.594982}, "trend_signal": 1, "fair_value": 24.367857, "relative_strength": -1.76818, "rate_of_change": 1.102395974952586, "market_dynamics": -0.458619, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.05, "high": 26.53, "low": 24.21, "close": 25.11, "volume": 1065507}, "trend_line": 26.600204, "activity_lines": {"activity_5": 27.102667, "activity_10": 28.910363, "activity_20": 29.538246, "activity_30": 28.514041}, "trend_signal": 1, "fair_value": 24.374793, "relative_strength": -7.225574, "rate_of_change": 0.8937065643597266, "market_dynamics": -0.813224, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.78, "high": 27.905, "low": 25.51, "close": 27.265, "volume": 1328749}, "trend_line": 26.831823, "activity_lines": {"activity_5": 26.828333, "activity_10": 28.400161, "activity_20": 29.363856, "activity_30": 28.556931}, "trend_signal": 0, "fair_value": 24.401554, "relative_strength": 0.715536, "rate_of_change": 0.8707414424340446, "market_dynamics": -0.816188, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.39, "high": 31.8899, "low": 27.34, "close": 31.36, "volume": 2039902}, "trend_line": 27.216501, "activity_lines": {"activity_5": 28.154, "activity_10": 28.703247, "activity_20": 29.562462, "activity_30": 28.849072}, "trend_signal": 1, "fair_value": 24.465393, "relative_strength": 15.968408, "rate_of_change": 1.4336633034587363, "market_dynamics": -0.598057, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.295, "high": 31.78, "low": 26.33, "close": 26.4, "volume": 1529265}, "trend_line": 27.435845, "activity_lines": {"activity_5": 27.747, "activity_10": 28.128426, "activity_20": 29.263111, "activity_30": 28.796394}, "trend_signal": 1, "fair_value": 24.482981, "relative_strength": -0.574486, "rate_of_change": 0.8059228480545664, "market_dynamics": -0.503879, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.76, "high": 28.65, "low": 26.39, "close": 28.14, "volume": 551074}, "trend_line": 27.697294, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.984063, "activity_20": 29.137263, "activity_30": 28.841823}, "trend_signal": 1, "fair_value": 24.515927, "relative_strength": 5.31083, "rate_of_change": 0.9529467745571494, "market_dynamics": -0.527232, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.86, "high": 30.5, "low": 27.77, "close": 27.98, "volume": 712316}, "trend_line": 28.027257, "activity_lines": {"activity_5": 28.109667, "activity_10": 27.889273, "activity_20": 28.99814, "activity_30": 28.860062}, "trend_signal": 0, "fair_value": 24.546856, "relative_strength": 5.688452, "rate_of_change": 1.1913185454145785, "market_dynamics": -0.593469, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 28.43, "low": 25.87, "close": 26.505, "volume": 1036277}, "trend_line": 28.141813, "activity_lines": {"activity_5": 27.535, "activity_10": 27.588636, "activity_20": 28.707736, "activity_30": 28.761852}, "trend_signal": 0, "fair_value": 24.564185, "relative_strength": 2.6705, "rate_of_change": 0.4087306867025921, "market_dynamics": -0.829465, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.04, "high": 27.52, "low": 24.88, "close": 24.88, "volume": 507570}, "trend_line": 28.18697, "activity_lines": {"activity_5": 26.469333, "activity_10": 27.070455, "activity_20": 28.265649, "activity_30": 28.551413}, "trend_signal": 0, "fair_value": 24.566955, "relative_strength": -2.026646, "rate_of_change": 0.1604622985732997, "market_dynamics": -0.992353, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 25.8808, "low": 24.07, "close": 24.43, "volume": 159244}, "trend_line": 28.244943, "activity_lines": {"activity_5": 25.685667, "activity_10": 26.566636, "activity_20": 27.801786, "activity_30": 28.309028}, "trend_signal": 0, "fair_value": 24.565764, "relative_strength": -1.828655, "rate_of_change": 0.20567304680141393, "market_dynamics": -1.113438, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.48, "high": 26.21, "low": 24.44, "close": 24.53, "volume": 318627}, "trend_line": 28.279095, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.139, "activity_20": 27.378857, "activity_30": 28.069354}, "trend_signal": 0, "fair_value": 24.565456, "relative_strength": 0.998875, "rate_of_change": 0.12091368001699421, "market_dynamics": -1.28004, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.53, "high": 25.965, "low": 23.92, "close": 25.9, "volume": 175145}, "trend_line": 28.3104, "activity_lines": {"activity_5": 25.145, "activity_10": 26.000818, "activity_20": 27.114357, "activity_30": 27.915864}, "trend_signal": 0, "fair_value": 24.576862, "relative_strength": 2.819489, "rate_of_change": 0.11070014793613336, "market_dynamics": -1.329049, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.18, "high": 27.155, "low": 23.8, "close": 26.7, "volume": 1455405}, "trend_line": 28.410593, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.993727, "activity_20": 26.951971, "activity_30": 27.811967}, "trend_signal": 0, "fair_value": 24.594855, "relative_strength": 2.066742, "rate_of_change": 0.3539088108963395, "market_dynamics": -1.081932, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 29.01, "low": 26.0, "close": 28.68, "volume": 791934}, "trend_line": 28.50029, "activity_lines": {"activity_5": 26.759333, "activity_10": 26.356909, "activity_20": 26.99885, "activity_30": 27.829348}, "trend_signal": 0, "fair_value": 24.629184, "relative_strength": 4.589335, "rate_of_change": 0.31571674691901375, "market_dynamics": -0.753189, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.86, "high": 29.715, "low": 27.615, "close": 28.7, "volume": 431351}, "trend_line": 28.522435, "activity_lines": {"activity_5": 27.643333, "activity_10": 26.772455, "activity_20": 27.066659, "activity_30": 27.842233}, "trend_signal": 0, "fair_value": 24.663107, "relative_strength": 3.939101, "rate_of_change": 0.07770096374458596, "market_dynamics": -0.371937, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.65, "high": 32.05, "low": 27.49, "close": 30.6, "volume": 733885}, "trend_line": 28.590693, "activity_lines": {"activity_5": 28.876, "activity_10": 27.491636, "activity_20": 27.33435, "activity_30": 27.976269}, "trend_signal": 0, "fair_value": 24.712173, "relative_strength": 9.354501, "rate_of_change": 0.23931336858161006, "market_dynamics": 0.084083, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 33.7, "low": 29.431, "close": 33.41, "volume": 652523}, "trend_line": 28.847328, "activity_lines": {"activity_5": 30.640667, "activity_10": 28.677, "activity_20": 27.878548, "activity_30": 28.287192}, "trend_signal": 0, "fair_value": 24.783466, "relative_strength": 15.904752, "rate_of_change": 0.8976172770628513, "market_dynamics": 0.412897, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.17, "high": 35.41, "low": 32.8, "close": 34.9, "volume": 769312}, "trend_line": 29.105613, "activity_lines": {"activity_5": 32.401333, "activity_10": 30.034545, "activity_20": 28.555119, "activity_30": 28.677687}, "trend_signal": 0, "fair_value": 24.865714, "relative_strength": 20.07701, "rate_of_change": 0.8953515556102831, "market_dynamics": 0.709406, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.74, "high": 37.35, "low": 33.68, "close": 36.88, "volume": 327593}, "trend_line": 29.358037, "activity_lines": {"activity_5": 34.275333, "activity_10": 31.599455, "activity_20": 29.40069, "activity_30": 29.179261}, "trend_signal": 0, "fair_value": 24.962604, "relative_strength": 24.616649, "rate_of_change": 0.8672691415226258, "market_dynamics": 0.974767, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 38.2, "low": 36.15, "close": 37.5827, "volume": 179098}, "trend_line": 29.576594, "activity_lines": {"activity_5": 35.8369, "activity_10": 33.073945, "activity_20": 30.281233, "activity_30": 29.709884}, "trend_signal": 1, "fair_value": 25.063565, "relative_strength": 24.064512, "rate_of_change": 0.7444537248863081, "market_dynamics": 1.052464, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.12, "high": 38.62, "low": 35.9879, "close": 36.24, "volume": 162320}, "trend_line": 29.771257, "activity_lines": {"activity_5": 36.35872, "activity_10": 34.065169, "activity_20": 30.986459, "activity_30": 30.139781}, "trend_signal": 1, "fair_value": 25.152266, "relative_strength": 21.682666, "rate_of_change": 0.6581657103586656, "market_dynamics": 1.001743, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.55, "high": 38.515, "low": 31.7, "close": 32.4223, "volume": 261472}, "trend_line": 29.807204, "activity_lines": {"activity_5": 35.231973, "activity_10": 34.149356, "activity_20": 31.282903, "activity_30": 30.310816}, "trend_signal": 1, "fair_value": 25.209511, "relative_strength": 7.517688, "rate_of_change": 0.1207439779919275, "market_dynamics": 0.831861, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.95, "high": 34.82, "low": 32.74, "close": 33.96, "volume": 87422}, "trend_line": 29.904342, "activity_lines": {"activity_5": 34.68364, "activity_10": 34.394538, "activity_20": 31.690974, "activity_30": 30.578739}, "trend_signal": 1, "fair_value": 25.277874, "relative_strength": 10.814512, "rate_of_change": 0.3258876612512903, "market_dynamics": 0.675042, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.0, "high": 34.835, "low": 28.26, "close": 30.01, "volume": 248716}, "trend_line": 29.815504, "activity_lines": {"activity_5": 32.881307, "activity_10": 33.789538, "activity_20": 31.690974, "activity_30": 30.585555}, "trend_signal": 1, "fair_value": 25.314557, "relative_strength": -0.228095, "rate_of_change": -0.2970739165569973, "market_dynamics": 0.408151, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.88, "high": 35.89, "low": 29.75, "close": 35.78, "volume": 125664}, "trend_line": 29.918999, "activity_lines": {"activity_5": 33.460307, "activity_10": 34.209447, "activity_20": 32.246927, "activity_30": 30.970361}, "trend_signal": 1, "fair_value": 25.395061, "relative_strength": 15.61432, "rate_of_change": 0.3471180631392271, "market_dynamics": 0.310865, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.46, "high": 37.668, "low": 35.46, "close": 37.27, "volume": 184129}, "trend_line": 30.079116, "activity_lines": {"activity_5": 34.656153, "activity_10": 34.771538, "activity_20": 32.900117, "activity_30": 31.44462}, "trend_signal": 1, "fair_value": 25.485709, "relative_strength": 17.866455, "rate_of_change": 0.5351683055973886, "market_dynamics": 0.32982, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.72, "high": 41.83, "low": 36.25, "close": 41.5, "volume": 311323}, "trend_line": 30.4155, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.981447, "activity_20": 33.912689, "activity_30": 32.181451}, "trend_signal": 1, "fair_value": 25.607029, "relative_strength": 31.855589, "rate_of_change": 1.1183307381772871, "market_dynamics": 0.477098, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.47, "high": 41.55, "low": 38.135, "close": 41.25, "volume": 166102}, "trend_line": 30.764167, "activity_lines": {"activity_5": 39.042, "activity_10": 36.998811, "activity_20": 34.83707, "activity_30": 32.880451}, "trend_signal": 1, "fair_value": 25.724646, "relative_strength": 30.435736, "rate_of_change": 1.1463464352057304, "market_dynamics": 0.710513, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.65, "high": 44.0, "low": 33.051, "close": 35.43, "volume": 386597}, "trend_line": 30.9395, "activity_lines": {"activity_5": 38.464667, "activity_10": 36.842538, "activity_20": 35.13695, "activity_30": 33.181472}, "trend_signal": 1, "fair_value": 25.797074, "relative_strength": 9.927394, "rate_of_change": 0.5699260441538964, "market_dynamics": 0.684667, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.81, "high": 36.79, "low": 33.51, "close": 35.98, "volume": 346361}, "trend_line": 31.218167, "activity_lines": {"activity_5": 37.709333, "activity_10": 36.812629, "activity_20": 35.438974, "activity_30": 33.506666}, "trend_signal": 1, "fair_value": 25.872503, "relative_strength": 7.37203, "rate_of_change": 0.9006835921718264, "market_dynamics": 0.596832, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.725, "high": 35.01, "low": 33.33, "close": 34.4, "volume": 162733}, "trend_line": 31.473167, "activity_lines": {"activity_5": 36.414, "activity_10": 36.524587, "activity_20": 35.535522, "activity_30": 33.711945}, "trend_signal": 1, "fair_value": 25.935205, "relative_strength": 1.91752, "rate_of_change": 0.8168320708900013, "market_dynamics": 0.202885, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.53, "high": 37.5865, "low": 33.78, "close": 35.12, "volume": 140395}, "trend_line": 31.806833, "activity_lines": {"activity_5": 35.55, "activity_10": 36.400909, "activity_20": 35.653641, "activity_30": 33.947225}, "trend_signal": 1, "fair_value": 26.002247, "relative_strength": 5.014697, "rate_of_change": 1.0601602310946365, "market_dynamics": -0.153163, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 35.6, "high": 37.95, "low": 34.9399, "close": 37.38, "volume": 241553}, "trend_line": 32.144, "activity_lines": {"activity_5": 35.864667, "activity_10": 36.639091, "activity_20": 35.943093, "activity_30": 34.306784}, "trend_signal": 1, "fair_value": 26.084695, "relative_strength": 10.67281, "rate_of_change": 1.0600458083959423, "market_dynamics": -0.275274, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.17, "high": 39.85, "low": 35.81, "close": 37.31, "volume": 489730}, "trend_line": 32.342333, "activity_lines": {"activity_5": 36.414, "activity_10": 36.802364, "activity_20": 36.175022, "activity_30": 34.640074}, "trend_signal": 1, "fair_value": 26.165452, "relative_strength": 9.890123, "rate_of_change": 0.6170140617222661, "market_dynamics": -0.287451, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.57, "high": 40.9233, "low": 34.91, "close": 40.08, "volume": 816228}, "trend_line": 32.798333, "activity_lines": {"activity_5": 37.761333, "activity_10": 37.336545, "activity_20": 36.629665, "activity_30": 35.139279}, "trend_signal": 1, "fair_value": 26.264842, "relative_strength": 18.135356, "rate_of_change": 1.40991684180605, "market_dynamics": -0.002604, "expectation": {"probability": 50.1391, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [20.315571, 19.848309, 22.015083, 21.783519, 20.857265, 20.981317, 19.319021, 19.203239, 18.037151, 17.441702, 17.929639, 16.871063, 16.912413, 16.449286, 17.640185, 15.547842, 17.028195, 18.822813, 19.418262, 20.212195, 20.56781, 20.923426, 21.709088, 25.161867, 23.718729, 24.678064, 28.416162, 30.458884, 28.118438, 25.620859, 21.295582, 25.265243, 27.14372, 27.473368, 27.514718, 26.017825, 25.03368, 27.398937, 27.886874, 26.613274, 27.374126, 28.763508, 28.325191, 25.356215, 26.398251, 26.629815, 27.671851, 29.127393, 30.152889, 31.558811, 33.320349, 32.436709, 30.400101, 27.658131, 25.561915, 25.224136, 26.495774, 26.396427, 29.739445, 29.82389, 28.969508, 27.240875, 22.36295, 23.882955, 22.939161, 15.120573, 20.83301, 17.256528, 20.356146, 18.905684, 20.356146, 19.670654, 17.862543, 18.120844, 18.87588, 17.534699, 18.210257, 18.240061, 20.157453, 19.630915, 19.948824, 20.286603, 18.418885, 22.819945, 23.495503, 22.432493, 22.95903, 24.945965, 24.33995, 26.605056, 27.906498, 28.552252, 26.247407, 27.946237, 29.853694, 30.906769, 30.867031, 30.524284, 31.085593, 32.446644, 32.466513, 32.724814, 31.18494, 30.6, 30.19, 27.52, 26.05, 25.78, 27.39, 31.295, 26.76, 27.86, 27.52, 26.04, 25.18, 25.48, 24.53, 26.18, 26.65, 28.86, 27.65, 30.34, 33.17, 34.74, 37.13, 37.12, 37.55, 32.95, 34.0, 30.88, 35.46, 37.72, 41.47, 41.65, 35.81, 34.725, 34.53, 35.6, 37.17, 36.57], "highs": [20.610732, 21.793112, 22.809015, 21.86622, 21.496711, 20.997857, 20.079873, 19.736662, 18.128205, 17.681535, 18.500278, 17.36727, 16.961207, 18.210823, 17.689805, 16.588886, 19.567125, 19.236319, 20.518189, 20.872895, 20.782834, 21.688413, 26.778677, 26.472682, 25.612589, 28.118438, 29.747653, 30.673908, 28.118438, 27.530018, 25.25689, 27.626365, 27.944765, 29.010785, 27.688391, 26.654542, 28.622916, 27.804173, 28.664266, 27.721472, 29.491279, 29.267655, 28.779965, 27.167373, 27.154968, 27.539611, 29.168744, 30.83931, 32.228692, 33.254188, 34.622337, 32.744684, 31.125332, 28.810553, 26.038779, 30.668337, 27.320153, 30.022583, 30.817258, 31.105463, 29.50598, 27.419699, 23.445829, 24.737337, 24.63799, 18.699042, 20.962161, 20.207126, 21.160258, 19.084011, 20.891824, 19.933922, 18.806337, 19.163985, 19.15405, 18.240061, 18.577839, 20.554839, 20.813141, 20.021944, 20.654186, 20.435623, 23.376287, 24.230669, 23.783608, 23.782615, 25.295964, 25.004282, 26.157995, 28.482709, 28.810553, 28.701272, 27.350156, 29.92423, 32.436709, 31.57736, 32.307558, 31.939975, 33.062593, 34.970051, 32.888737, 32.829129, 31.274352, 31.68, 30.28, 28.1042, 26.53, 27.905, 31.8899, 31.78, 28.65, 30.5, 28.43, 27.52, 25.8808, 26.21, 25.965, 27.155, 29.01, 29.715, 32.05, 33.7, 35.41, 37.35, 38.2, 38.62, 38.515, 34.82, 34.835, 35.89, 37.668, 41.83, 41.55, 44.0, 36.79, 35.01, 37.5865, 37.95, 39.85, 40.9233], "lows": [20.278438, 19.658096, 21.891031, 19.004756, 20.493379, 19.467883, 19.087457, 18.438252, 16.598975, 16.879333, 16.771821, 16.606419, 16.308694, 16.06059, 15.341916, 15.456871, 16.225993, 18.425847, 19.236319, 19.558854, 20.071602, 20.808884, 20.654647, 23.79316, 23.628585, 24.678064, 27.324505, 26.98543, 25.067587, 25.23299, 20.633971, 25.132921, 26.81275, 26.877918, 25.306594, 25.108111, 24.347259, 26.600869, 26.290739, 25.835799, 27.374126, 27.150833, 25.306594, 25.273513, 25.596048, 26.535122, 27.407207, 29.019882, 30.152889, 31.178385, 32.849296, 29.879027, 27.737608, 26.396427, 24.340944, 25.224136, 25.542046, 25.874857, 29.35696, 27.370025, 26.207669, 21.399287, 21.694744, 23.147789, 16.814435, 13.629379, 17.167116, 16.700186, 18.741762, 17.127377, 19.571307, 17.008161, 17.584372, 18.120844, 17.266463, 17.107508, 17.832739, 17.783066, 19.146202, 19.17392, 19.928955, 17.94202, 17.971824, 22.201611, 21.91589, 22.059942, 22.452362, 22.134453, 23.922694, 26.605056, 27.52898, 25.591719, 25.572247, 27.797216, 29.794086, 30.032617, 30.360362, 29.779184, 31.085593, 32.128734, 31.522719, 29.853694, 30.052387, 29.785, 26.89, 26.6, 24.21, 25.51, 27.34, 26.33, 26.39, 27.77, 25.87, 24.88, 24.07, 24.44, 23.92, 23.8, 26.0, 27.615, 27.49, 29.431, 32.8, 33.68, 36.15, 35.9879, 31.7, 32.74, 28.26, 29.75, 35.46, 36.25, 38.135, 33.051, 33.51, 33.33, 33.78, 34.9399, 35.81, 34.91], "closes": [20.610732, 21.793112, 21.936103, 20.521001, 21.066995, 19.541735, 19.607648, 18.904687, 17.061276, 17.284569, 17.197402, 16.953764, 16.549934, 17.830398, 15.498221, 16.275613, 19.004756, 18.921806, 20.28001, 20.25032, 20.774563, 21.609846, 25.04195, 23.79316, 24.454771, 28.118438, 29.110853, 27.37975, 25.794532, 26.224578, 25.141191, 27.465098, 27.623222, 27.986116, 26.059176, 26.34863, 27.766957, 27.448557, 27.109482, 27.291425, 28.88756, 27.936495, 25.893773, 26.83665, 26.290739, 27.360398, 29.102583, 30.359643, 31.673104, 33.254188, 33.420242, 30.161669, 28.552252, 26.823618, 25.075116, 27.99591, 25.919563, 29.863629, 30.052387, 29.009247, 28.303885, 22.36295, 23.346483, 23.147789, 16.968422, 18.240061, 17.932086, 20.137583, 19.32294, 18.031432, 20.351179, 17.311169, 18.220191, 18.766598, 17.385679, 18.125812, 18.041367, 20.316407, 19.819674, 19.819674, 20.296538, 18.081106, 23.068312, 23.525307, 22.690794, 23.505437, 24.960867, 23.694196, 25.989106, 28.035649, 28.552252, 25.710935, 27.151463, 29.307287, 31.025985, 30.400101, 31.343895, 31.045855, 32.675141, 32.675141, 32.466513, 31.40847, 30.79, 30.17, 27.62, 26.75, 25.11, 27.265, 31.36, 26.4, 28.14, 27.98, 26.505, 24.88, 24.43, 24.53, 25.9, 26.7, 28.68, 28.7, 30.6, 33.41, 34.9, 36.88, 37.5827, 36.24, 32.4223, 33.96, 30.01, 35.78, 37.27, 41.5, 41.25, 35.43, 35.98, 34.4, 35.12, 37.38, 37.31, 40.08], "volumes": [703, 12576, 42156, 80766, 45878, 49122, 73086, 89900, 131289, 115240, 166547, 196006, 137265, 229024, 203028, 63442, 159023, 98702, 72205, 62361, 116835, 99954, 621547, 251934, 132926, 189449, 240987, 208249, 135378, 225414, 298277, 179070, 87611, 96969, 86822, 112529, 98105, 72488, 112926, 54436, 69985, 77266, 91856, 62046, 56486, 61779, 37080, 165204, 112862, 184206, 178570, 115366, 117273, 167565, 546398, 965735, 246624, 398525, 158681, 295140, 271390, 409233, 268964, 184598, 500816, 1202213, 680972, 483259, 799129, 1157698, 1015671, 878380, 540582, 637195, 1009595, 584770, 829579, 1309464, 723758, 691042, 698136, 1828193, 2222098, 1249412, 781724, 758254, 814437, 1871273, 1044636, 1243476, 663759, 631755, 502774, 755712, 931323, 633893, 557879, 514353, 319967, 384939, 454090, 629048, 1450971, 409726, 660259, 504996, 1065507, 1328749, 2039902, 1529265, 551074, 712316, 1036277, 507570, 159244, 318627, 175145, 1455405, 791934, 431351, 733885, 652523, 769312, 327593, 179098, 162320, 261472, 87422, 248716, 125664, 184129, 311323, 166102, 386597, 346361, 162733, 140395, 241553, 489730, 816228], "sma": {"5": [null, null, null, null, 21.1856, 20.9718, 20.5347, 19.9284, 19.2365, 18.48, 18.0111, 17.4803, 17.0094, 17.1632, 16.8059, 16.6216, 17.0318, 17.5062, 17.9961, 18.9465, 19.8463, 20.3673, 21.5913, 22.294, 23.1349, 24.6036, 26.1038, 26.5714, 26.9717, 27.3256, 26.7302, 26.401, 26.4497, 26.888, 26.855, 27.0964, 27.1568, 27.1219, 26.9466, 27.193, 27.7008, 27.7347, 27.4237, 27.3692, 27.169, 26.8636, 27.0968, 27.99, 28.9573, 30.35, 31.562, 31.7738, 31.4123, 30.4424, 28.8066, 27.7217, 26.8733, 27.1356, 27.7813, 28.5681, 28.6297, 27.9184, 26.615, 25.2341, 22.8259, 20.8131, 19.927, 19.2852, 18.5202, 18.7328, 19.155, 19.0309, 18.6474, 18.5361, 18.407, 17.9619, 18.1079, 18.5272, 18.7378, 19.2246, 19.6587, 19.6667, 20.2171, 20.9582, 21.5324, 22.1742, 23.5501, 23.6753, 24.1681, 25.2371, 26.2464, 26.3964, 27.0879, 27.7515, 28.3496, 28.7192, 29.8457, 30.6246, 31.2982, 31.628, 32.0413, 32.0542, 32.0031, 31.502, 30.491, 29.3477, 28.088, 27.383, 27.621, 27.377, 27.655, 28.229, 28.077, 26.781, 26.387, 25.665, 25.249, 25.288, 26.048, 26.902, 28.116, 29.618, 31.258, 32.898, 34.6745, 35.8025, 35.605, 35.417, 34.043, 33.6825, 33.8885, 35.704, 37.162, 38.246, 38.286, 37.712, 36.436, 35.662, 36.038, 36.858], "10": [null, null, null, null, null, null, null, null, null, 19.832786, 19.491453, 19.007518, 18.468901, 18.199841, 17.642963, 17.316351, 17.256062, 17.257774, 17.579647, 17.876222, 18.233939, 18.699547, 19.548748, 20.145025, 21.04068, 22.224962, 23.235572, 24.081366, 24.632818, 25.230244, 25.666907, 26.252432, 26.510559, 26.929855, 27.090295, 26.913315, 26.778925, 26.785806, 26.917301, 27.023985, 27.398622, 27.445762, 27.272817, 27.157871, 27.181027, 27.282204, 27.415766, 27.706875, 28.163237, 28.759513, 29.212782, 29.435299, 29.701147, 29.699844, 29.578281, 29.641833, 29.323531, 29.273929, 29.111857, 28.687363, 28.175728, 27.395856, 26.875279, 26.507696, 25.697027, 24.721442, 23.922694, 22.950089, 21.877145, 20.779363, 19.984093, 19.478914, 18.966285, 18.528166, 18.569892, 18.558467, 18.569395, 18.587277, 18.636951, 18.815775, 18.810311, 18.887305, 19.372117, 19.847988, 20.378499, 20.916462, 21.608412, 21.946191, 22.563134, 23.384731, 24.210303, 24.973286, 25.381601, 25.959799, 26.793318, 27.482784, 28.121087, 28.856253, 29.524856, 29.988806, 30.380232, 30.949985, 31.313839, 31.40011, 31.059512, 30.694502, 30.071112, 29.693027, 29.561512, 28.933998, 28.501347, 28.1585, 27.73, 27.201, 26.882, 26.66, 26.739, 26.6825, 26.4145, 26.6445, 26.8905, 27.4335, 28.273, 29.473, 30.78827, 31.95927, 32.6115, 33.3375, 33.4705, 34.1785, 34.8455, 35.6545, 36.2895, 36.1445, 35.98423, 35.80023, 36.07, 36.412, 37.142, 37.572], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.854504, 18.862696, 18.853532, 19.008825, 19.172433, 19.341821, 19.770657, 20.245817, 20.66957, 21.106233, 21.553233, 21.950423, 22.475989, 23.029654, 23.53744, 24.065487, 24.569138, 25.007248, 25.433586, 25.77506, 26.127115, 26.532765, 26.849097, 26.891688, 27.043863, 27.135661, 27.097759, 27.097346, 27.24634, 27.540269, 27.891749, 28.305702, 28.44053, 28.486982, 28.428857, 28.379654, 28.462018, 28.369648, 28.490402, 28.637547, 28.723438, 28.694255, 28.415577, 28.288213, 28.10377, 27.637654, 27.181637, 26.623112, 26.112009, 25.494501, 24.733363, 24.07991, 23.437385, 22.920782, 22.517931, 22.133459, 21.639954, 21.246044, 20.768683, 20.257048, 19.797569, 19.397202, 19.18311, 19.169201, 19.188077, 19.474195, 19.737464, 20.088903, 20.266734, 20.600042, 21.100253, 21.510307, 21.930295, 22.376859, 22.903893, 23.585908, 24.199623, 24.864749, 25.401222, 26.043995, 26.686768, 27.295267, 27.961635, 28.34772, 28.679954, 28.926415, 29.088643, 29.096099, 29.27464, 29.543184, 29.461402, 29.440789, 29.554243, 29.521919, 29.300555, 28.970756, 28.677251, 28.405056, 28.187763, 27.988006, 27.789249, 27.695924, 27.796, 28.0015, 28.337, 28.835135, 29.309635, 29.67525, 30.01, 29.9425, 30.4115, 30.868, 31.544, 32.28125, 32.80875, 33.38625, 33.87975, 34.34075, 34.87475, 35.30625, 35.87525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.979751, 21.130766, 21.319832, 21.509403, 21.75824, 21.924646, 22.151543, 22.42352, 22.708315, 23.043255, 23.376817, 23.766489, 24.13258, 24.444042, 24.74425, 25.104001, 25.473493, 25.810088, 26.191349, 26.571119, 27.004581, 27.426104, 27.711164, 27.828174, 27.92919, 27.949868, 27.945784, 27.839407, 27.922203, 28.064132, 28.156954, 28.262377, 28.092306, 27.949748, 27.78847, 27.485445, 27.215159, 26.88733, 26.643631, 26.38408, 26.075413, 25.790867, 25.43669, 25.180904, 24.911902, 24.615067, 24.307247, 23.93854, 23.603765, 23.208651, 22.760834, 22.323377, 21.920692, 21.737894, 21.62795, 21.548472, 21.39879, 21.366834, 21.161186, 21.025743, 20.99329, 21.001569, 21.113168, 21.240001, 21.445317, 21.913903, 22.319238, 22.766298, 23.129907, 23.57498, 24.063104, 24.466948, 24.936858, 25.355852, 25.735965, 26.077109, 26.364582, 26.600204, 26.831823, 27.216501, 27.435845, 27.697294, 28.027257, 28.141813, 28.18697, 28.244943, 28.279095, 28.3104, 28.410593, 28.50029, 28.522435, 28.590693, 28.847328, 29.105613, 29.358037, 29.576594, 29.771257, 29.807204, 29.904342, 29.815504, 29.918999, 30.079116, 30.4155, 30.764167, 30.9395, 31.218167, 31.473167, 31.806833, 32.144, 32.342333, 32.798333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74455, 24.00074, 24.168112, 24.300435, 24.426487, 24.506649, 24.675733, 24.801971, 25.02115, 25.280972, 25.515466, 25.737595, 25.845779, 25.98171, 26.088058, 26.117462, 26.156751, 26.135297, 26.159613, 26.140472, 26.096094, 26.087626, 26.001653, 25.865217, 25.764686, 25.623304, 25.423452, 25.202062, 25.060795, 24.941298, 24.8132, 24.716307, 24.528627, 24.437529, 24.348313, 24.280945, 24.224081, 24.167959, 24.092872, 24.070465, 24.085349, 24.078643, 24.034132, 24.059286, 24.108698, 24.203403, 24.264197, 24.309024, 24.322748, 24.342789, 24.331208, 24.312133, 24.337069, 24.381824, 24.448752, 24.499649, 24.474731, 24.45854, 24.406567, 24.43272, 24.380535, 24.377257, 24.489598, 24.552768, 24.587412, 24.736644, 24.862443, 25.021801, 25.153049, 25.340191, 25.553562, 25.758538, 26.080515, 26.414111, 26.776379, 27.18032, 27.542603, 27.830222, 28.103094, 28.3069, 28.626107, 28.965576, 29.433954, 29.797588, 30.035682, 30.301466, 30.519357, 30.72254, 30.996256, 31.222674, 31.463561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.1856, 20.6376, 20.2943, 19.8311, 18.9078, 18.3667, 17.977, 17.6359, 17.2739, 17.4594, 16.8057, 16.629, 17.4209, 17.9212, 18.7075, 19.2218, 19.7394, 20.3629, 21.9226, 22.5461, 23.1823, 24.8277, 26.2554, 26.6302, 26.3516, 26.3093, 25.9199, 26.435, 26.8311, 27.2161, 26.8304, 26.6698, 27.0355, 27.1732, 27.152, 27.1985, 27.7615, 27.8198, 27.1778, 27.0641, 26.8063, 26.991, 27.6949, 28.5831, 29.6131, 30.8268, 31.6913, 31.1814, 30.305, 29.1446, 27.7881, 27.8574, 27.2114, 28.0955, 28.7478, 28.8349, 28.6579, 26.5596, 25.4886, 24.7083, 22.1283, 20.8322, 19.8655, 19.9562, 19.7451, 19.1739, 19.5663, 18.8146, 18.6165, 18.6665, 18.2396, 18.2016, 18.1482, 18.8709, 19.1872, 19.398, 19.6975, 19.1587, 20.4619, 21.483, 21.8856, 22.4256, 23.2707, 23.4118, 24.2709, 25.5258, 26.5346, 26.2601, 26.5572, 27.4739, 28.6579, 29.2387, 29.9404, 30.3089, 31.0976, 31.6235, 31.9045, 31.7391, 31.4228, 31.0052, 29.8768, 28.8345, 27.593, 27.4837, 28.7758, 27.9839, 28.0359, 28.0173, 27.5132, 26.6355, 25.9003, 25.4435, 25.5957, 25.9638, 26.8692, 27.4795, 28.5196, 30.1498, 31.7332, 33.4488, 34.8268, 35.2978, 34.3393, 34.2129, 32.8119, 33.8013, 34.9575, 37.1383, 38.5089, 37.4826, 36.9817, 36.1212, 35.7874, 36.3183, 36.6489, 37.7926], "10": [null, null, null, null, null, null, null, null, null, 19.8328, 19.3536, 18.9173, 18.4869, 18.3675, 17.8458, 17.5603, 17.823, 18.0227, 18.4332, 18.7635, 19.1292, 19.5802, 20.5733, 21.1587, 21.758, 22.9144, 24.0411, 24.6481, 24.8565, 25.1053, 25.1118, 25.5397, 25.9185, 26.2944, 26.2517, 26.2693, 26.5416, 26.7065, 26.7798, 26.8728, 27.2391, 27.3659, 27.0982, 27.0507, 26.9125, 26.9939, 27.3773, 27.9196, 28.602, 29.4479, 30.1701, 30.1686, 29.8747, 29.32, 28.5482, 28.4478, 27.9881, 28.3291, 28.6424, 28.7091, 28.6354, 27.495, 26.7407, 26.0875, 24.4294, 23.3041, 22.3274, 21.9292, 21.4554, 20.8328, 20.7453, 20.1209, 19.7753, 19.5919, 19.1908, 18.9971, 18.8234, 19.0948, 19.2266, 19.3344, 19.5094, 19.2497, 19.944, 20.5951, 20.9762, 21.436, 22.0769, 22.371, 23.0288, 23.9391, 24.7779, 24.9475, 25.3482, 26.0681, 26.9695, 27.5933, 28.2752, 28.7789, 29.4873, 30.0669, 30.5032, 30.6678, 30.69, 30.5955, 30.0545, 29.4537, 28.6639, 28.4096, 28.946, 28.4831, 28.4207, 28.3406, 28.0068, 27.4383, 26.8914, 26.462, 26.3598, 26.4217, 26.8323, 27.1719, 27.7952, 28.816, 29.9222, 31.1873, 32.3501, 33.0573, 32.9419, 33.127, 32.5603, 33.1457, 33.8955, 35.2782, 36.364, 36.1942, 36.1552, 35.8361, 35.7059, 36.0103, 36.2466, 36.9436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8545, 19.0374, 19.2824, 19.8309, 20.2083, 20.6127, 21.3275, 22.0688, 22.5746, 22.8813, 23.1997, 23.3846, 23.7732, 24.1399, 24.5062, 24.6541, 24.8155, 25.0966, 25.3206, 25.4909, 25.6624, 25.9696, 26.1569, 26.1318, 26.199, 26.2077, 26.3175, 26.5827, 26.9424, 27.393, 27.9512, 28.472, 28.633, 28.6253, 28.4537, 28.1319, 28.119, 27.9095, 28.0956, 28.282, 28.3512, 28.3467, 27.7768, 27.3549, 26.9542, 26.0032, 25.2638, 24.5656, 24.1439, 23.6847, 23.1463, 22.8801, 22.3497, 21.9565, 21.6527, 21.2463, 20.9491, 20.6722, 20.6383, 20.5603, 20.4898, 20.4714, 20.2437, 20.5127, 20.7997, 20.9798, 21.2203, 21.5765, 21.7782, 22.1793, 22.737, 23.2908, 23.5213, 23.8671, 24.3852, 25.0176, 25.5302, 26.0839, 26.5565, 27.1392, 27.6665, 28.1236, 28.4364, 28.6606, 28.8043, 28.6916, 28.5066, 28.1832, 28.0957, 28.4066, 28.2155, 28.2083, 28.1866, 28.0264, 27.7268, 27.4128, 27.1382, 27.0203, 26.9898, 27.1508, 27.2983, 27.6128, 28.1649, 28.8063, 29.5752, 30.3379, 30.9, 31.0449, 31.3226, 31.1976, 31.634, 32.1708, 33.0593, 33.8393, 33.9908, 34.1803, 34.2012, 34.2887, 34.5831, 34.8428, 35.3416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9798, 21.2483, 21.6494, 22.0348, 22.4187, 22.6536, 22.892, 23.2065, 23.4802, 23.7143, 23.9451, 24.264, 24.5009, 24.5908, 24.7357, 24.836, 24.9989, 25.2636, 25.5924, 25.9847, 26.4537, 26.9032, 27.1134, 27.2062, 27.1815, 27.0456, 27.1069, 27.0303, 27.2131, 27.3963, 27.5004, 27.5522, 27.2174, 26.9677, 26.7212, 26.092, 25.5854, 25.0917, 24.7721, 24.4205, 24.0083, 23.7724, 23.3555, 23.0242, 22.7495, 22.4035, 22.1275, 21.8639, 21.764, 21.6386, 21.5212, 21.4422, 21.2254, 21.3443, 21.485, 21.5628, 21.6881, 21.8993, 22.0151, 22.2715, 22.6433, 23.0246, 23.1979, 23.4529, 23.8306, 24.2949, 24.6887, 25.1181, 25.5005, 25.9634, 26.3964, 26.7881, 27.0861, 27.3251, 27.5086, 27.5158, 27.4664, 27.3144, 27.3112, 27.5724, 27.4968, 27.5383, 27.5668, 27.4983, 27.3294, 27.1423, 26.9738, 26.9045, 26.8913, 27.0067, 27.1159, 27.3407, 27.7323, 28.1947, 28.7551, 29.3246, 29.7707, 29.9418, 30.201, 30.1887, 30.5494, 30.983, 31.6615, 32.2802, 32.4834, 32.709, 32.8181, 32.9666, 33.2513, 33.5132, 33.9368], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7446, 24.124, 24.3608, 24.5252, 24.6153, 24.6333, 24.7652, 24.8105, 25.0086, 25.2064, 25.3556, 25.4712, 25.3493, 25.2708, 25.1875, 24.8652, 24.6054, 24.3437, 24.1787, 23.9883, 23.7547, 23.6212, 23.3738, 23.1717, 22.9989, 22.7788, 22.5963, 22.4177, 22.3353, 22.2366, 22.1419, 22.0695, 21.9131, 21.9584, 22.0198, 22.0462, 22.1034, 22.2154, 22.2734, 22.4191, 22.6394, 22.8713, 22.9826, 23.1461, 23.3877, 23.6873, 23.9505, 24.2405, 24.5073, 24.8276, 25.1354, 25.4229, 25.6576, 25.8589, 26.0279, 26.0904, 26.1162, 26.0768, 26.1234, 26.3287, 26.3315, 26.4025, 26.4643, 26.4659, 26.4037, 26.3263, 26.2559, 26.2419, 26.2599, 26.3548, 26.4468, 26.6096, 26.8763, 27.191, 27.5709, 27.9635, 28.2881, 28.4502, 28.6663, 28.719, 28.9959, 29.3204, 29.798, 30.2471, 30.4504, 30.6672, 30.8136, 30.9825, 31.2334, 31.4717, 31.8092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.161616, 20.613665, 20.158951, 19.615615, 18.659902, 18.009269, 17.581742, 17.229292, 16.919156, 17.192826, 16.637829, 16.461052, 17.255442, 17.885449, 18.810066, 19.561479, 20.170833, 20.758685, 22.316898, 23.050839, 23.771107, 25.4323, 26.934707, 27.360012, 27.101058, 26.852027, 26.123881, 26.368853, 26.776251, 27.288381, 27.012093, 26.843316, 27.066819, 27.164065, 27.15993, 27.274885, 27.839734, 27.918301, 27.304657, 27.108958, 26.749478, 26.813262, 27.559586, 28.647191, 29.874892, 31.30719, 32.33061, 31.863849, 30.790009, 29.260452, 27.471359, 27.201136, 26.600419, 27.597198, 28.569472, 28.97878, 28.890693, 26.801762, 25.277783, 24.12205, 21.366833, 19.838218, 18.877867, 18.948072, 18.960656, 18.797727, 19.33718, 18.722555, 18.452331, 18.49207, 18.108592, 18.014875, 18.041367, 18.777526, 19.20836, 19.568989, 19.926306, 19.400431, 20.534308, 21.637057, 22.214592, 22.872267, 23.801159, 23.849177, 24.620439, 25.909629, 27.014696, 26.836203, 27.087881, 27.827683, 28.919172, 29.602678, 30.477591, 30.877628, 31.561133, 32.020115, 32.29961, 32.088664, 31.667256, 31.056238, 29.76223, 28.515231, 27.102667, 26.828333, 28.154, 27.747, 28.001333, 28.109667, 27.535, 26.469333, 25.685667, 25.066667, 25.145, 25.628667, 26.759333, 27.643333, 28.876, 30.640667, 32.401333, 34.275333, 35.8369, 36.35872, 35.231973, 34.68364, 32.881307, 33.460307, 34.656153, 37.193333, 39.042, 38.464667, 37.709333, 36.414, 35.55, 35.864667, 36.414, 37.761333], "10": [null, null, null, null, null, null, null, null, null, 19.082961, 18.6038, 18.142402, 17.695569, 17.579478, 17.088274, 16.839665, 17.146647, 17.44951, 17.999007, 18.484584, 19.011555, 19.625357, 20.778521, 21.550232, 22.333822, 23.620688, 24.872668, 25.626155, 25.937639, 26.22705, 26.210859, 26.537803, 26.787037, 27.05532, 26.897015, 26.762167, 26.917374, 27.039126, 27.097976, 27.165999, 27.50483, 27.602625, 27.320446, 27.241142, 27.083482, 27.116095, 27.447073, 27.982323, 28.703456, 29.629084, 30.476489, 30.649014, 30.48846, 29.965273, 29.124413, 28.836709, 28.159933, 28.258133, 28.399671, 28.381014, 28.311291, 27.254422, 26.518173, 25.840447, 24.106034, 22.750222, 21.515793, 20.827591, 20.16811, 19.468889, 19.391038, 18.905052, 18.676193, 18.639886, 18.432161, 18.351419, 18.257401, 18.57504, 18.799112, 19.014152, 19.283382, 19.150799, 19.910982, 20.666108, 21.182982, 21.751516, 22.486862, 22.866096, 23.601172, 24.596174, 25.535724, 25.808566, 26.204598, 26.918359, 27.839484, 28.495263, 29.197283, 29.729059, 30.423402, 30.996181, 31.446674, 31.633626, 31.604538, 31.396567, 30.709274, 29.925727, 28.910363, 28.400161, 28.703247, 28.128426, 27.984063, 27.889273, 27.588636, 27.070455, 26.566636, 26.139, 26.000818, 25.993727, 26.356909, 26.772455, 27.491636, 28.677, 30.034545, 31.599455, 33.073945, 34.065169, 34.149356, 34.394538, 33.789538, 34.209447, 34.771538, 35.981447, 36.998811, 36.842538, 36.812629, 36.524587, 36.400909, 36.639091, 36.802364, 37.336545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.351606, 18.534469, 18.796102, 19.385475, 19.841126, 20.344206, 21.180074, 22.069617, 22.749039, 23.237131, 23.724592, 24.066302, 24.591509, 25.081722, 25.553766, 25.793931, 26.011374, 26.315928, 26.548433, 26.708042, 26.852458, 27.115358, 27.249046, 27.158063, 27.152821, 27.081095, 27.102499, 27.293434, 27.604129, 28.025726, 28.569909, 29.096432, 29.273191, 29.283831, 29.125415, 28.806011, 28.769464, 28.527326, 28.66961, 28.81837, 28.85377, 28.813813, 28.210831, 27.72806, 27.238496, 26.177987, 25.282978, 24.402068, 23.784399, 23.137821, 22.427052, 22.009701, 21.365059, 20.868184, 20.472547, 19.983761, 19.602081, 19.259358, 19.170821, 19.080439, 19.038785, 19.086306, 18.960963, 19.330982, 19.74585, 20.079442, 20.46337, 20.960836, 21.304198, 21.849185, 22.557339, 23.267053, 23.667113, 24.164367, 24.824407, 25.59794, 26.246911, 26.927318, 27.515994, 28.208749, 28.840286, 29.390738, 29.782472, 30.05184, 30.22539, 30.124442, 29.917165, 29.538246, 29.363856, 29.562462, 29.263111, 29.137263, 28.99814, 28.707736, 28.265649, 27.801786, 27.378857, 27.114357, 26.951971, 26.99885, 27.066659, 27.33435, 27.878548, 28.555119, 29.40069, 30.281233, 30.986459, 31.282903, 31.690974, 31.690974, 32.246927, 32.900117, 33.912689, 34.83707, 35.13695, 35.438974, 35.535522, 35.653641, 35.943093, 36.175022, 36.629665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.241664, 22.510144, 22.918811, 23.325481, 23.743333, 24.020813, 24.306232, 24.668516, 24.992712, 25.276659, 25.550734, 25.906266, 26.175298, 26.288924, 26.443286, 26.543059, 26.688633, 26.922768, 27.216288, 27.569949, 28.001115, 28.415029, 28.591517, 28.64578, 28.58097, 28.396837, 28.399807, 28.269083, 28.399678, 28.537109, 28.598084, 28.607564, 28.226956, 27.920774, 27.61097, 26.912902, 26.316426, 25.717518, 25.28205, 24.809748, 24.270867, 23.901562, 23.354484, 22.888904, 22.475078, 21.989515, 21.570853, 21.166603, 20.932917, 20.688782, 20.470138, 20.311152, 20.037457, 20.111497, 20.226814, 20.295384, 20.42164, 20.651452, 20.801604, 21.113083, 21.565335, 22.05301, 22.35684, 22.746407, 23.266877, 23.884985, 24.432481, 25.014717, 25.548882, 26.164704, 26.751811, 27.293967, 27.741807, 28.119429, 28.430019, 28.551569, 28.594982, 28.514041, 28.556931, 28.849072, 28.796394, 28.841823, 28.860062, 28.761852, 28.551413, 28.309028, 28.069354, 27.915864, 27.811967, 27.829348, 27.842233, 27.976269, 28.287192, 28.677687, 29.179261, 29.709884, 30.139781, 30.310816, 30.578739, 30.585555, 30.970361, 31.44462, 32.181451, 32.880451, 33.181472, 33.506666, 33.711945, 33.947225, 34.306784, 34.640074, 35.139279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.942827, 26.322266, 26.563871, 26.735798, 26.834746, 26.860183, 26.997016, 27.045794, 27.244291, 27.441594, 27.587801, 27.697151, 27.564812, 27.4668, 27.355666, 26.998033, 26.689115, 26.366579, 26.131375, 25.86327, 25.545269, 25.319978, 24.975803, 24.670648, 24.39227, 24.063682, 23.769663, 23.480169, 23.288575, 23.083041, 22.882193, 22.705069, 22.444865, 22.387597, 22.351824, 22.286823, 22.256411, 22.285305, 22.266726, 22.341088, 22.496585, 22.671758, 22.735769, 22.858018, 23.063822, 23.335088, 23.578095, 23.855731, 24.11992, 24.447465, 24.774224, 25.093256, 25.371543, 25.624599, 25.851587, 25.975949, 26.064198, 26.089111, 26.199168, 26.471852, 26.549, 26.69643, 26.837714, 26.916749, 26.929582, 26.923409, 26.915305, 26.955994, 27.021806, 27.160117, 27.291875, 27.489774, 27.789831, 28.135694, 28.546121, 28.969898, 29.325179, 29.51654, 29.756924, 29.831704, 30.124767, 30.463743, 30.955289, 31.418663, 31.639542, 31.872653, 32.03338, 32.213797, 32.474874, 32.722472, 33.069818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7107, 3.757, 3.9011, 4.2498, 4.3665, 5.1021, 5.5313, 5.9891, 6.272, 6.0789, 5.8495, 5.6277, 5.5564, 5.5885, 5.8482, 5.8442, 6.0105, 6.2612, 5.8027, 4.7309, 3.4239, 1.9097, 0.8467, 0.0404, -0.025, 0.4088, 0.7556, 1.5193, 0.6092, -0.4076, -1.3087, -2.749, -3.1224, -3.8012, -4.1198, -4.0071, -4.1879, -4.078, -4.5299, -4.5602, -4.4621, -4.559, -4.4402, -4.9338, -5.2511, -5.7136, -6.3619, -6.7471, -7.1305, -6.3371, -4.9773, -3.4713, -2.3809, -1.707, -2.1582, -2.4258, -1.895, -1.7095, -0.2269, 1.019, 2.1532, 4.3441, 5.7124, 7.186, 7.8553, 7.58, 7.8133, 7.47, 7.8122, 7.5541, 6.952, 6.581, 5.7254, 4.9076, 4.2581, 4.3693, 4.0633, 4.1244, 4.4553, 3.3998, 2.7378, 1.9773, 0.8985, 0.5991, 0.7934, 0.904, 0.8605, 0.9901, 1.5372, 2.1239, 2.9296, 3.4483, 3.2028, 2.4105, 1.8608, 0.8078, 0.4963, 0.9122, 1.7093, 3.1818, 3.4109, 3.7868, 3.4774, 3.3892, 3.8931, 3.601, 4.2105], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.69, 33.34, 46.53, 46.23, 51.71, 51.59, 53.69, 56.91, 67.05, 61.39, 63.16, 71.08, 72.79, 65.52, 59.65, 60.68, 56.75, 62.38, 62.73, 63.58, 56.25, 57.05, 60.84, 59.57, 58.18, 58.73, 63.35, 59.11, 51.18, 54.23, 52.2, 55.7, 60.75, 63.94, 66.97, 70.21, 70.53, 57.26, 52.05, 47.09, 42.67, 50.96, 45.88, 55.05, 55.43, 52.72, 50.9, 38.79, 41.28, 40.92, 31.62, 34.9, 34.47, 40.17, 38.82, 36.73, 42.71, 37.68, 39.96, 41.35, 38.9, 40.92, 40.75, 46.97, 45.84, 45.84, 47.25, 41.79, 54.53, 55.49, 53.28, 55.16, 58.38, 54.7, 59.66, 63.51, 64.43, 56.05, 58.96, 62.92, 65.76, 63.85, 65.48, 64.49, 67.4, 67.4, 66.59, 62.49, 60.16, 57.83, 49.37, 46.85, 42.45, 49.2, 59.03, 47.13, 50.87, 50.52, 47.25, 43.89, 42.98, 43.26, 47.12, 49.29, 54.29, 54.34, 58.86, 64.45, 67.01, 70.1, 71.13, 66.41, 55.21, 58.26, 49.02, 59.2, 61.35, 66.71, 66.12, 54.23, 55.06, 52.16, 53.36, 57.02, 56.87, 61.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4272, 2.7778, 2.8828, 2.8058, 2.7478, 2.5845, 2.6126, 2.6174, 2.6203, 2.439, 2.2923, 2.2643, 2.1912, 2.0819, 1.9871, 2.0174, 1.9424, 1.6985, 1.5632, 1.396, 1.3343, 1.4097, 1.5531, 1.7524, 2.0148, 2.2107, 2.079, 1.8237, 1.465, 1.0278, 0.9066, 0.6356, 0.7307, 0.812, 0.7832, 0.6954, 0.1447, -0.2098, -0.501, -1.2165, -1.6617, -2.0162, -2.095, -2.1978, -2.3563, -2.2686, -2.4166, -2.4325, -2.3737, -2.4106, -2.3531, -2.2879, -2.0293, -1.8432, -1.6763, -1.4885, -1.5012, -1.0961, -0.7297, -0.501, -0.2511, 0.0637, 0.2085, 0.5027, 0.8908, 1.2258, 1.2477, 1.3655, 1.6142, 1.9278, 2.1016, 2.2891, 2.3862, 2.5649, 2.6758, 2.7155, 2.6313, 2.486, 2.2944, 1.9146, 1.5259, 1.0732, 0.8781, 1.042, 0.7628, 0.6742, 0.5842, 0.3895, 0.1029, -0.1587, -0.354, -0.3935, -0.3563, -0.1651, -0.0118, 0.2599, 0.6942, 1.1452, 1.6435, 2.0712, 2.2756, 2.1054, 2.0706, 1.7046, 1.8588, 2.0773, 2.5621, 2.893, 2.6549, 2.482, 2.1921, 1.9975, 2.0026, 1.9782, 2.1574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6751, 2.6279, 2.5608, 2.5015, 2.4394, 2.3679, 2.2918, 2.2369, 2.178, 2.0821, 1.9783, 1.8619, 1.7563, 1.687, 1.6602, 1.6787, 1.7459, 1.8389, 1.8869, 1.8742, 1.7924, 1.6395, 1.4929, 1.3214, 1.2033, 1.125, 1.0567, 0.9844, 0.8165, 0.6112, 0.3888, 0.0677, -0.2782, -0.6258, -0.9196, -1.1753, -1.4115, -1.5829, -1.7496, -1.8862, -1.9837, -2.0691, -2.1259, -2.1583, -2.1325, -2.0746, -1.995, -1.8937, -1.8152, -1.6714, -1.483, -1.2866, -1.0795, -0.8509, -0.639, -0.4107, -0.1504, 0.1249, 0.3494, 0.5526, 0.765, 0.9975, 1.2183, 1.4325, 1.6232, 1.8116, 1.9844, 2.1306, 2.2308, 2.2818, 2.2843, 2.2104, 2.0735, 1.8734, 1.6744, 1.5479, 1.3909, 1.2475, 1.1149, 0.9698, 0.7964, 0.6054, 0.4135, 0.2521, 0.1304, 0.0713, 0.0547, 0.0957, 0.2154, 0.4014, 0.6498, 0.9341, 1.2024, 1.383, 1.5205, 1.5573, 1.6176, 1.7096, 1.8801, 2.0827, 2.1971, 2.2541, 2.2417, 2.1928, 2.1548, 2.1195, 2.1271], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0548, -0.1889, -0.2685, -0.2372, -0.2482, -0.286, -0.3047, -0.2195, -0.2356, -0.3836, -0.4151, -0.4659, -0.422, -0.2773, -0.1071, 0.0737, 0.2689, 0.3718, 0.1921, -0.0505, -0.3274, -0.6117, -0.5863, -0.6858, -0.4726, -0.313, -0.2735, -0.289, -0.6718, -0.821, -0.8898, -1.2842, -1.3835, -1.3904, -1.1754, -1.0225, -0.9448, -0.6857, -0.667, -0.5463, -0.39, -0.3415, -0.2272, -0.1296, 0.1032, 0.2314, 0.3187, 0.4052, 0.314, 0.5753, 0.7533, 0.7856, 0.8284, 0.9146, 0.8475, 0.9134, 1.0412, 1.1009, 0.8983, 0.8129, 0.8492, 0.9303, 0.8833, 0.8566, 0.763, 0.7533, 0.6914, 0.5849, 0.4005, 0.2042, 0.0101, -0.2958, -0.5476, -0.8002, -0.7963, -0.5059, -0.6281, -0.5733, -0.5307, -0.5803, -0.6935, -0.7641, -0.7675, -0.6456, -0.4867, -0.2364, -0.0665, 0.1642, 0.4788, 0.7438, 0.9937, 1.1371, 1.0732, 0.7224, 0.5501, 0.1473, 0.2412, 0.3677, 0.682, 0.8103, 0.4578, 0.2279, -0.0496, -0.1953, -0.1522, -0.1413, 0.0303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 2.09, 12.5, 56.14, 58.16, 87.31, 88.74, 98.22, 98.76, 84.81, 73.9, 79.68, 100.0, 95.58, 78.51, 67.93, 69.2, 54.83, 71.95, 72.55, 74.65, 54.04, 56.92, 71.05, 67.87, 64.5, 66.31, 82.21, 82.45, 59.38, 70.03, 37.78, 58.58, 92.44, 92.61, 92.95, 100.0, 87.14, 52.29, 35.07, 16.58, 7.14, 35.55, 15.35, 53.72, 55.55, 45.41, 38.54, 7.29, 14.73, 13.22, 0.97, 26.35, 24.62, 37.24, 32.58, 25.19, 38.46, 21.07, 26.27, 32.36, 27.24, 40.48, 39.72, 60.74, 82.2, 69.94, 80.63, 25.84, 95.16, 90.23, 78.68, 89.82, 95.91, 80.44, 98.13, 95.82, 97.66, 71.48, 84.73, 94.85, 90.27, 85.92, 89.61, 86.78, 96.48, 82.12, 80.5, 67.76, 55.52, 48.92, 21.79, 12.53, 8.36, 28.39, 66.45, 20.35, 36.52, 35.04, 21.33, 7.72, 4.11, 5.88, 24.84, 35.85, 60.32, 60.57, 82.42, 97.07, 95.61, 96.53, 95.71, 83.94, 58.18, 68.56, 41.9, 80.84, 90.89, 97.92, 95.96, 48.09, 49.05, 39.01, 43.58, 57.94, 57.5, 75.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 23.58, 42.27, 67.2, 78.07, 91.42, 95.24, 93.93, 85.82, 79.46, 84.53, 91.75, 91.36, 80.67, 71.88, 63.99, 65.33, 66.44, 73.05, 67.08, 61.87, 60.67, 65.28, 67.81, 66.23, 71.01, 76.99, 74.68, 70.62, 55.73, 55.46, 62.93, 81.21, 92.67, 95.19, 93.36, 79.81, 58.17, 34.65, 19.6, 19.76, 19.35, 34.87, 41.54, 51.56, 46.5, 30.41, 20.19, 11.75, 9.64, 13.51, 17.31, 29.4, 31.48, 31.67, 32.08, 28.24, 28.6, 26.57, 28.62, 33.36, 35.81, 46.98, 60.89, 70.96, 77.59, 58.8, 67.21, 70.41, 88.02, 86.24, 88.14, 88.72, 91.49, 91.46, 97.2, 88.32, 84.62, 83.69, 89.95, 90.35, 88.6, 87.44, 90.96, 88.46, 86.37, 76.79, 67.93, 57.4, 42.08, 27.75, 14.23, 16.43, 34.4, 38.4, 41.11, 30.64, 30.96, 21.36, 11.05, 5.9, 11.61, 22.19, 40.34, 52.25, 67.77, 80.02, 91.7, 96.4, 95.95, 92.06, 79.28, 70.23, 56.21, 63.77, 71.21, 89.88, 94.92, 80.66, 64.37, 45.38, 43.88, 46.84, 53.01, 63.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.77, -97.91, -87.5, -43.86, -41.84, -12.69, -11.26, -1.78, -1.24, -15.19, -26.1, -20.32, -0.0, -4.42, -21.49, -32.07, -30.8, -45.17, -28.05, -27.45, -25.35, -45.96, -43.08, -28.95, -32.13, -35.5, -33.69, -17.79, -17.55, -40.62, -29.97, -62.22, -41.42, -7.56, -7.39, -7.05, -0.0, -12.86, -47.71, -64.93, -83.42, -92.86, -64.45, -84.65, -46.28, -44.45, -54.59, -61.46, -92.71, -85.27, -86.78, -99.03, -73.65, -75.38, -62.76, -67.42, -74.81, -61.54, -78.93, -73.73, -67.64, -72.76, -59.52, -60.28, -39.26, -17.8, -30.06, -19.37, -74.16, -4.84, -9.77, -21.32, -10.18, -4.09, -19.56, -1.87, -4.18, -2.34, -28.52, -15.27, -5.15, -9.73, -14.08, -10.39, -13.22, -3.52, -17.88, -19.5, -32.24, -44.48, -51.08, -78.21, -87.47, -91.64, -71.61, -33.55, -79.65, -63.48, -64.96, -78.67, -92.28, -95.89, -94.12, -75.16, -64.15, -39.68, -39.43, -17.58, -2.93, -4.39, -3.47, -4.29, -16.06, -41.82, -31.44, -58.1, -19.16, -9.11, -2.08, -4.04, -51.91, -50.95, -60.99, -56.42, -42.06, -42.5, -24.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5617, 1.531, 1.6603, 1.5996, 1.5994, 1.579, 1.517, 1.4739, 1.8061, 1.8685, 1.8767, 2.0044, 2.0343, 2.1524, 2.2166, 2.2223, 2.4629, 2.4651, 2.3699, 2.353, 2.3763, 2.317, 2.4569, 2.3674, 2.3678, 2.3334, 2.3238, 2.3091, 2.3922, 2.3566, 2.2996, 2.2246, 2.1949, 2.168, 2.1615, 2.1553, 2.128, 2.229, 2.3117, 2.3191, 2.3307, 2.5638, 2.5559, 2.6696, 2.5832, 2.6655, 2.7107, 3.0103, 2.9204, 2.8253, 3.1823, 3.3171, 3.3513, 3.3624, 3.295, 3.2164, 3.191, 3.2019, 3.08, 2.9345, 2.8597, 2.7363, 2.5941, 2.6068, 2.5397, 2.4188, 2.3057, 2.3191, 2.5395, 2.503, 2.4576, 2.4051, 2.4365, 2.4674, 2.4672, 2.469, 2.3842, 2.436, 2.389, 2.4164, 2.4674, 2.4015, 2.369, 2.3541, 2.33, 2.3666, 2.2951, 2.3437, 2.2731, 2.2461, 2.3278, 2.269, 2.2884, 2.3246, 2.4889, 2.7004, 2.6689, 2.6733, 2.6652, 2.6634, 2.6025, 2.5437, 2.5081, 2.5686, 2.6001, 2.5644, 2.707, 2.8185, 2.8036, 2.8655, 2.8073, 2.7948, 3.0819, 3.033, 3.286, 3.4899, 3.3983, 3.5542, 3.5442, 4.0731, 4.0165, 3.9189, 3.9109, 3.8465, 3.8603, 4.0141], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6862, 0.7539, 0.8688, 1.1809, 0.9752, 0.9798, 1.1362, 1.0742, 0.9048, 0.779, 0.7751, 0.6904, 0.7977, 0.78, 0.7743, 0.637, 0.6392, 0.7301, 0.687, 0.6368, 0.6385, 0.8291, 0.6929, 0.3174, 0.4556, 0.2937, 0.5656, 1.0015, 1.1344, 1.1823, 1.1955, 1.0902, 0.6961, 0.5075, 0.3187, 0.137, 0.4477, 0.233, 0.6489, 0.6533, 0.5312, 0.4574, -0.0664, 0.0656, 0.0931, -0.1867, -0.0089, 0.0477, 0.1965, 0.1889, 0.1565, 0.2944, 0.1624, 0.2396, 0.2919, 0.2419, 0.3035, 0.3189, 0.4714, 0.4672, 0.5021, 0.623, 0.3394, 1.0795, 1.1274, 0.9446, 0.9746, 1.0438, 0.861, 1.005, 1.0685, 1.0107, 0.7763, 0.842, 0.9332, 0.9808, 0.8948, 0.9097, 0.8504, 0.9033, 0.8659, 0.8232, 0.7471, 0.6823, 0.6172, 0.3867, 0.2798, 0.123, 0.2889, 0.6979, 0.1778, 0.3637, 0.3255, 0.1712, 0.0593, 0.0774, 0.1338, 0.2782, 0.3661, 0.5669, 0.5965, 0.8292, 1.0829, 1.1163, 1.1319, 1.0568, 0.9115, 0.6656, 0.7347, 0.504, 0.8123, 0.8547, 0.9965, 0.9235, 0.6297, 0.6377, 0.5306, 0.5508, 0.6809, 0.657, 0.854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0449, 0.0104, 0.0412, 0.1419, 0.0477, 0.0369, 0.1082, 0.1356, 0.0914, 0.0859, 0.0744, 0.1701, 0.2173, 0.2403, 0.2085, 0.2576, 0.2654, 0.2565, 0.2607, 0.2342, 0.2424, 0.2209, 0.1919, 0.1111, 0.2301, 0.2433, 0.1945, 0.1763, 0.2906, 0.3508, 0.4591, 0.313, 0.1948, 0.1416, 0.0817, 0.0498, 0.0221, -0.0363, 0.0553, 0.0618, 0.0422, 0.0503, -0.009, 0.0535, 0.0066, -0.0821, 0.077, 0.0086, 0.0598, -0.0024, -0.0319, -0.0044, -0.0603, -0.0506, -0.0262, -0.092, -0.0567, -0.0721, -0.013, -0.022, 0.0067, 0.0021, -0.0821, 0.0231, 0.0515, 0.0688, 0.0455, 0.0993, 0.0777, 0.1399, 0.175, 0.1884, 0.1963, 0.215, 0.2219, 0.2635, 0.2233, 0.2449, 0.203, 0.2252, 0.1965, 0.2081, 0.3203, 0.2325, 0.2046, 0.1903, 0.1322, 0.0734, 0.1072, 0.1436, 0.0069, 0.0011, -0.0001, -0.0555, -0.1072, -0.1147, -0.1141, -0.1063, -0.038, -0.0107, 0.0049, 0.0105, 0.0429, 0.0553, 0.0865, 0.1185, 0.1395, 0.1498, 0.1174, -0.0152, 0.1489, 0.135, 0.2394, 0.3471, 0.3889, 0.4133, 0.463, 0.4391, 0.3828, 0.2847, 0.3529], "obv": [0, 12576, 54732, -26034, 19844, -29278, 43808, -46092, -177381, -62141, -228688, -424694, -561959, -332935, -535963, -472521, -313498, -412200, -339995, -402356, -285521, -185567, 435980, 184046, 316972, 506421, 747408, 539159, 403781, 629195, 330918, 509988, 597599, 694568, 607746, 720275, 818380, 745892, 632966, 687402, 757387, 680121, 588265, 650311, 593825, 655604, 692684, 857888, 970750, 1154956, 1333526, 1218160, 1100887, 933322, 386924, 1352659, 1106035, 1504560, 1663241, 1368101, 1096711, 687478, 956442, 771844, 271028, 1473241, 792269, 1275528, 476399, -681299, 334372, -544008, -3426, 633769, -375826, 208944, -620635, 688829, -34929, -34929, 663207, -1164986, 1057112, 2306524, 1524800, 2283054, 3097491, 1226218, 2270854, 3514330, 4178089, 3546334, 4049108, 4804820, 5736143, 5102250, 5660129, 5145776, 5465743, 5465743, 5011653, 4382605, 2931634, 2521908, 1861649, 1356653, 291146, 1619895, 3659797, 2130532, 2681606, 1969290, 933013, 425443, 266199, 584826, 759971, 2215376, 3007310, 3438661, 4172546, 4825069, 5594381, 5921974, 6101072, 5938752, 5677280, 5764702, 5515986, 5641650, 5825779, 6137102, 5971000, 5584403, 5930764, 5768031, 5908426, 6149979, 5660249, 6476477], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 30.29, 31.05, 29.29, 28.46, 27.79, 27.5, 26.49, 25.46, 25.18, 24.92, 24.97, 24.76, 25.16, 25.4, 24.58, 23.8, 23.08, 22.58, 22.81, 23.62, 24.81, 26.2, 27.85, 27.54, 26.21, 24.4, 23.37, 22.62, 21.93, 22.05, 22.37, 21.84, 20.89, 20.31, 19.77, 18.8, 19.47, 20.66, 21.0, 21.41, 21.46, 21.85, 21.58, 21.89, 22.18, 22.31, 22.64, 22.99, 23.16, 22.44, 21.67, 20.95, 19.99, 19.83, 18.42, 17.42, 16.37, 15.4, 15.11, 14.69, 14.76, 15.64, 16.56, 16.38, 16.2, 16.94, 18.34, 19.64, 21.04, 21.98, 23.18, 24.79, 25.9, 25.93, 25.96, 26.13, 24.7, 23.24, 22.32, 20.84, 20.69, 20.11, 19.57, 19.69, 18.95, 17.85, 16.65, 15.52, 14.57, 13.89, 13.98, 14.32, 15.39, 16.84, 18.61, 20.67, 22.75, 24.77, 24.43, 24.11, 22.67, 21.13, 20.26, 20.55, 20.82, 19.36, 18.01, 16.75, 16.3, 15.98, 16.21, 16.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 18.48, 28.64, 27.6, 31.36, 31.1, 30.06, 33.12, 45.23, 40.59, 37.53, 41.56, 43.74, 41.46, 37.39, 34.63, 29.01, 33.78, 33.59, 34.65, 31.86, 30.34, 32.29, 31.12, 31.49, 29.67, 33.1, 30.93, 27.73, 26.13, 24.87, 25.11, 28.93, 32.7, 35.05, 36.04, 38.48, 34.12, 30.55, 28.27, 26.12, 34.95, 32.55, 36.17, 36.91, 33.21, 30.33, 25.36, 24.27, 26.56, 21.9, 19.51, 22.75, 21.06, 22.02, 20.95, 23.65, 21.89, 21.13, 21.46, 20.45, 19.85, 20.37, 24.24, 23.83, 23.23, 24.59, 22.7, 27.52, 28.37, 26.83, 25.45, 27.77, 25.46, 26.99, 31.76, 31.53, 28.65, 27.13, 32.51, 36.84, 35.15, 35.29, 32.97, 34.38, 37.19, 35.61, 32.38, 31.0, 30.42, 27.25, 25.96, 23.91, 26.08, 34.05, 29.14, 27.38, 30.33, 28.25, 26.25, 24.94, 24.62, 23.19, 24.33, 27.42, 27.78, 30.59, 31.47, 33.73, 35.48, 35.79, 34.46, 29.02, 27.38, 23.46, 22.68, 25.36, 30.88, 28.76, 23.23, 21.88, 20.82, 24.08, 23.41, 25.17, 24.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.42, 34.49, 29.54, 28.47, 26.44, 24.87, 24.03, 22.97, 17.41, 15.62, 15.07, 13.1, 11.99, 10.52, 15.67, 14.51, 25.49, 23.65, 22.85, 21.37, 24.37, 23.82, 20.86, 20.1, 18.66, 18.98, 17.69, 17.23, 20.95, 19.84, 18.88, 18.13, 17.06, 16.04, 14.94, 13.91, 13.08, 21.12, 25.52, 27.75, 31.94, 26.96, 25.12, 22.33, 21.43, 24.61, 25.53, 32.76, 31.35, 30.09, 39.03, 41.62, 38.26, 36.4, 34.49, 36.39, 34.06, 37.24, 35.95, 35.04, 35.52, 34.88, 34.17, 31.57, 30.09, 29.34, 28.58, 32.51, 27.56, 25.97, 25.39, 24.09, 22.08, 21.17, 19.66, 18.24, 17.54, 21.62, 20.53, 18.85, 17.14, 16.35, 15.39, 16.15, 15.15, 13.85, 15.15, 18.86, 18.06, 16.97, 24.09, 23.86, 29.43, 26.9, 23.33, 22.64, 21.27, 19.72, 23.46, 24.45, 25.46, 24.19, 24.26, 22.0, 20.18, 19.0, 16.71, 14.9, 13.91, 12.64, 11.98, 11.17, 19.35, 18.25, 25.38, 22.19, 21.16, 18.79, 17.5, 23.05, 21.71, 20.99, 19.53, 18.44, 17.06, 15.23], "ad": [703.0, 13279.0, -24737.0, -19910.0, -13330.0, -57710.0, -54177.0, -79487.0, -131396.0, -130208.0, -214741.0, -231785.0, -267553.0, -119568.0, -295564.0, -267236.0, -161746.0, -139648.0, -94276.0, -91006.0, 23111.0, 105208.0, 374223.0, 122289.0, 100070.0, 289519.0, 403844.0, 240121.0, 169258.0, 138459.0, 421806.0, 577712.0, 615552.0, 619350.0, 587395.0, 655403.0, 714228.0, 743871.0, 708852.0, 738459.0, 768530.0, 748619.0, 687820.0, 728196.0, 722053.0, 761788.0, 796082.0, 874179.0, 926626.0, 1110832.0, 1047266.0, 954658.0, 893786.0, 785524.0, 711669.0, 729292.0, 587391.0, 955371.0, 947825.0, 911717.0, 985287.0, 707062.0, 945508.0, 760910.0, 279808.0, 1264337.0, 857893.0, 1321986.0, 906927.0, 819049.0, 1003049.0, 306609.0, 328584.0, 480297.0, -401770.0, 65019.0, -299995.0, 784185.0, 645248.0, 1006636.0, 1016200.0, -608050.0, 1360794.0, 1741539.0, 1608480.0, 2122728.0, 2745214.0, 2908003.0, 3794783.0, 4446128.0, 4842326.0, 4259012.0, 4649410.0, 4966731.0, 4903709.0, 4571414.0, 4577107.0, 4665788.0, 4860341.0, 4623456.0, 4796835.0, 4825190.0, 5125914.0, 4882673.0, 4506773.0, 4102494.0, 3863674.0, 4482277.0, 6047028.0, 4557047.0, 4859406.0, 4256677.0, 3734491.0, 3226921.0, 3130995.0, 2844770.0, 3008782.0, 4069427.0, 4687714.0, 4702093.0, 4969252.0, 5533122.0, 6001783.0, 6245469.0, 6316707.0, 6185480.0, 5979434.0, 5994564.0, 5878245.0, 5999406.0, 6117155.0, 6391655.0, 6528574.0, 6309976.0, 6485269.0, 6529827.0, 6488278.0, 6638349.0, 6512280.0, 7099573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 64071.6, 80656.0, 98999.0, 108509.9, 123335.7, 139050.7, 140482.7, 149076.4, 149956.6, 144048.2, 138760.3, 133789.1, 124183.9, 172612.1, 174903.1, 167892.9, 180493.6, 188690.0, 199644.7, 205962.0, 222267.3, 240411.5, 248323.1, 194929.5, 179433.0, 174822.6, 167130.6, 152842.4, 139266.3, 137021.1, 119923.3, 97094.1, 86913.7, 87338.2, 83845.9, 80812.3, 75737.3, 69634.8, 78906.4, 78900.0, 91877.0, 102735.5, 106545.5, 109087.2, 119639.1, 168630.3, 259025.9, 279980.3, 303312.4, 307894.3, 318987.7, 328269.7, 357656.4, 372825.5, 374528.8, 369970.6, 393618.4, 437053.2, 445526.6, 509571.4, 595827.2, 670255.3, 717170.0, 744331.8, 789591.5, 840469.4, 778725.1, 793585.8, 876206.3, 868669.2, 822003.6, 790250.1, 885231.4, 1053383.0, 1114604.7, 1091817.6, 1109166.0, 1107651.8, 1163832.7, 1195920.5, 1251163.9, 1247726.2, 1128082.4, 956150.0, 906780.0, 921739.9, 909303.8, 883648.0, 747956.0, 675489.1, 589635.4, 568668.5, 568397.8, 663217.5, 628618.9, 601512.5, 588622.8, 639385.6, 720825.2, 892818.7, 1007251.3, 1016949.7, 1025276.5, 983807.1, 993591.5, 943490.0, 924853.1, 835816.9, 848482.5, 723685.7, 613894.3, 632175.4, 626196.1, 599499.6, 581501.9, 583487.3, 567856.6, 576489.3, 439691.0, 385369.2, 354800.5, 299824.9, 265704.9, 205383.9, 211284.3, 228010.6, 228051.9, 215944.2, 231357.3, 255458.7, 324515.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.569, 1.586, 1.58, 1.228, 1.127, 1.089, 1.027, 0.935, 0.855, 0.844, 0.748, 0.618, 0.568, 0.576, 0.574, 0.572, 0.537, 0.508, 0.567, 0.561, 0.635, 0.7, 0.724, 0.836, 0.937, 1.192, 1.548, 1.672, 1.745, 1.763, 1.803, 1.865, 1.947, 1.965, 1.944, 1.792, 1.621, 1.667, 1.615, 1.705, 1.776, 1.826, 1.821, 1.821, 1.845, 1.828, 1.632, 1.576, 1.618, 1.546, 1.42, 1.325, 1.355, 1.456, 1.467, 1.423, 1.458, 1.421, 1.405, 1.394, 1.406, 1.382, 1.239, 1.042, 0.968, 0.969, 0.975, 0.952, 0.805, 0.74, 0.664, 0.654, 0.66, 0.744, 0.712, 0.69, 0.677, 0.729, 0.821, 0.969, 1.061, 1.077, 1.13, 1.134, 1.179, 1.147, 1.145, 1.063, 1.098, 0.947, 0.833, 0.855, 0.846, 0.801, 0.792, 0.822, 0.818, 0.843, 0.657, 0.578, 0.539, 0.462, 0.416, 0.344, 0.355, 0.39, 0.398, 0.398, 0.457, 0.562, 0.753], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 71.77, 104.89, 204.52, 191.73, 164.7, 193.63, 189.85, 149.15, 95.73, 84.48, 33.15, 78.91, 83.85, 86.2, 51.38, 39.53, 55.5, 60.38, 58.5, 40.58, 110.3, 85.14, -9.62, -34.75, -52.52, 13.02, 131.67, 223.95, 246.11, 238.16, 229.26, 99.68, 27.45, -39.28, -116.32, -17.64, -80.29, 5.02, 56.13, 17.66, -25.43, -161.47, -169.02, -130.02, -207.85, -210.98, -143.65, -119.06, -94.52, -108.09, -66.08, -93.39, -82.26, -67.11, -72.37, -68.57, -58.36, -28.08, -12.27, -8.74, 36.45, -26.43, 135.32, 251.91, 179.63, 169.84, 180.6, 129.6, 158.01, 187.65, 166.91, 112.05, 100.55, 135.82, 159.33, 132.21, 127.91, 107.29, 118.69, 124.61, 96.95, 73.03, 53.77, 44.94, -15.64, -53.96, -110.35, -74.05, 22.41, -47.17, -60.34, -31.31, -97.05, -121.66, -132.94, -111.14, -95.84, -71.58, -6.9, 29.4, 89.71, 168.06, 220.66, 229.92, 206.02, 158.44, 89.37, 72.98, 18.64, 63.16, 103.73, 135.44, 127.08, 77.03, 39.52, 13.07, 31.9, 54.35, 71.33, 93.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8051, -25.3176, -13.3631, -7.793, -3.7356, 3.626, 5.9513, 14.3095, 46.7765, 37.6555, 42.2004, 65.8537, 75.8971, 53.5566, 66.4354, 61.1281, 32.2889, 45.1505, 36.2091, 38.2009, 25.4379, 21.9288, 10.8818, 15.3632, 10.8556, -2.9412, -0.767, 2.0334, 0.3847, 2.334, 4.5724, -0.3812, 5.3555, 8.4811, 21.543, 26.2084, 20.3598, 9.8844, 5.322, -1.7141, -13.1975, 0.2127, 0.0996, 11.2793, 14.3079, 6.0264, -2.7444, -26.3399, -26.2892, -30.3914, -49.2271, -39.5257, -37.1955, -24.9259, -22.9398, -35.5926, -21.4833, -42.0326, -39.3719, -35.3082, -38.5749, -18.9471, -22.7234, -12.2318, 16.8033, 8.6601, 13.1856, -10.2121, 19.383, 30.4683, 11.4962, 35.7819, 36.9956, 26.2573, 49.4857, 54.6725, 58.2599, 26.5526, 36.9925, 47.8697, 52.8634, 68.1319, 35.8742, 31.9679, 44.0018, 39.011, 30.0697, 32.5577, 18.4727, 7.613, -3.2651, 4.0413, -7.5188, -6.9685, 1.0766, -13.1582, -10.2218, -9.8752, -18.8833, -23.8565, -24.7532, -21.9, -15.8818, -11.5015, 3.8378, 7.2897, 21.8638, 22.5381, 11.2883, 39.697, 33.5561, 29.5211, 22.3252, 36.4952, 22.8408, 45.8622, 43.8996, 55.4307, 43.8285, 23.4495, 17.5817, 2.9632, 0.6304, 1.3557, -0.7256, 10.596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -12.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2867, 8.6024, 8.7697, 8.9773, 6.8868, 7.0068, 7.9963, 7.2028, 6.4399, 6.1852, 7.3344, 5.9861, 3.4178, 3.807, 2.7533, 3.2949, 4.5335, 5.3524, 6.2395, 7.4791, 7.2931, 3.6289, 1.7032, -0.0681, -1.9688, 0.8602, -1.1782, 2.7663, 2.8061, 1.4689, 0.4122, -5.9428, -5.094, -5.3392, -11.4605, -10.1396, -10.5299, -8.232, -9.1675, -10.6061, -8.3722, -11.3831, -10.1954, -9.5216, -10.7181, -9.5119, -9.1402, -6.3067, -6.2923, -5.6748, -4.4369, -5.9988, -0.3691, 0.6045, 0.1729, 1.3719, 3.3209, 2.4482, 5.2204, 7.7786, 8.7547, 6.3137, 7.9684, 10.1381, 11.8379, 10.9259, 11.6064, 10.957, 12.4084, 12.0751, 11.3662, 9.8982, 8.8597, 7.7931, 4.7161, 3.1641, 0.9104, 2.4003, 5.9588, 0.356, 1.4532, 0.6847, -1.4566, -3.4677, -4.25, -4.3964, -3.1886, -2.3961, -0.5946, -0.8432, 1.1386, 3.9692, 5.3458, 7.3581, 8.2821, 7.2692, 3.745, 5.5549, 1.8222, 7.792, 9.4808, 13.8041, 13.454, 7.4285, 7.643, 5.5649, 5.8104, 7.7048, 7.3, 10.1375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.893668, 120.256205, 66.666667, 45.092694, 33.393461, 26.062092, 21.082978, 17.596574, 14.958801, 12.908555, 11.349319, 10.125208, 9.09073, 8.171382, 7.361912, 6.629826, 6.003737, 5.461256, 4.989096, 4.548027, 4.143765, 3.789255, 3.471504, 3.18058, 2.91707, 2.691142, 2.48649, 2.278633, 2.08502, 1.898858, 1.733308, 1.599131, 1.498661, 1.431763, 1.399363, 1.387513, 1.360756, 1.308603, 1.227991, 1.115543, 1.008317, 0.892726, 0.803903, 0.736146, 0.67626, 0.61795, 0.518785, 0.40277, 0.280183, 0.111833, -0.069589, -0.255093, -0.419995, -0.570473, -0.714029, -0.829057, -0.94303, -1.042566, -1.1243, -1.199694, -1.260312, -1.307492, -1.324006, -1.320486, -1.301239, -1.265019, -1.235256, -1.166665, -1.067931, -0.956482, -0.832655, -0.689757, -0.549945, -0.396223, -0.221253, -0.033376, 0.12806, 0.277717, 0.429998, 0.59189, 0.744415, 0.88974, 1.017638, 1.139128, 1.247004, 1.334997, 1.393585, 1.421595, 1.419365, 1.374749, 1.295666, 1.182282, 1.066539, 0.984571, 0.887346, 0.797239, 0.711915, 0.622819, 0.521311, 0.411857, 0.302384, 0.20685, 0.129929, 0.082243, 0.056244, 0.059498, 0.101414, 0.178571, 0.288842, 0.420407, 0.549407, 0.641963, 0.71604, 0.744264, 0.780277, 0.826596, 0.905333, 0.996367, 1.049724, 1.076809, 1.072987, 1.051724, 1.031334, 1.010814, 1.005485], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3787, 103.5542, 96.1767, 85.9599, 75.4466, 65.5697, 56.6724, 48.8572, 42.0775, 36.2437, 31.2649, 27.0369, 23.4477, 20.3924, 17.7863, 15.555, 13.6448, 12.0081, 10.6043, 9.393, 8.3432, 7.4324, 6.6402, 5.9483, 5.342, 4.8119, 4.3468, 3.9332, 3.5635, 3.2306, 2.9311, 2.6647, 2.4315, 2.2316, 2.0651, 1.9296, 1.8158, 1.7144, 1.6171, 1.5168, 1.4151, 1.3106, 1.2093, 1.1147, 1.027, 0.9452, 0.8599, 0.7685, 0.6708, 0.559, 0.4333, 0.2956, 0.1525, 0.0079, -0.1365, -0.275, -0.4086, -0.5354, -0.6532, -0.7625, -0.862, -0.9511, -1.0257, -1.0847, -1.128, -1.1554, -1.1714, -1.1704, -1.1499, -1.1112, -1.0555, -0.9824, -0.8959, -0.796, -0.681, -0.5515, -0.4156, -0.2769, -0.1355, 0.01, 0.1568, 0.3034, 0.4463, 0.5848, 0.7173, 0.8408, 0.9514, 1.0454, 1.1202, 1.1711, 1.196, 1.1933, 1.1679, 1.1313, 1.0825, 1.0254, 0.9627, 0.8947, 0.8201, 0.7384, 0.6512, 0.5623, 0.4759, 0.3971, 0.329, 0.2751, 0.2403, 0.228, 0.2402, 0.2762, 0.3308, 0.3931, 0.4577, 0.515, 0.568, 0.6198, 0.6769, 0.7408, 0.8026, 0.8574, 0.9005, 0.9308, 0.9509, 0.9629, 0.9714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5447, 69.174, 58.6488, 46.6181, 37.2299, 29.4804, 22.1459, 17.5901, 14.5743, 9.3644, 6.2926, 3.9618, 3.4023, 5.334, 7.5191, 13.0312, 20.2222, 25.4753, 24.9347, 23.1427, 20.0897, 13.0589, 11.1714, 7.0887, 6.8529, 6.5796, 3.8852, -0.6493, -11.6838, -19.4615, -26.2926, -38.8561, -46.7279, -54.4199, -56.165, -58.7992, -63.2886, -62.0354, -65.5408, -64.4791, -62.7133, -62.3987, -53.1584, -47.0367, -37.2887, -25.8444, -16.4618, -6.0185, -5.5427, 7.3068, 19.4094, 24.4885, 34.838, 44.3534, 48.9657, 56.1535, 65.6142, 74.6574, 73.3828, 76.9206, 77.6051, 79.7984, 84.1965, 82.0494, 77.661, 77.9424, 75.0206, 69.2397, 63.8828, 57.9319, 49.3258, 36.6952, 25.639, 13.8563, 4.6833, 0.9108, -7.6743, -12.9918, -16.9631, -21.6936, -26.6574, -30.6302, -32.0273, -30.4493, -26.4524, -20.1435, -15.819, -4.9766, 5.3758, 13.5935, 28.3145, 41.8687, 51.8615, 55.589, 60.3637, 57.9283, 61.4491, 64.2356, 69.5117, 69.5631, 61.3502, 52.3301, 40.8191, 31.3776, 26.4457, 21.0755, 22.5457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.62, -47.61, -20.68, -12.45, -5.76, 5.83, 9.25, 21.22, 55.65, 42.36, 45.53, 57.67, 62.97, 46.81, 52.39, 51.54, 34.75, 42.93, 39.27, 40.64, 25.86, 23.83, 15.24, 21.57, 15.97, -6.29, -1.62, 4.29, 0.74, 4.39, 8.58, -0.86, 10.78, 16.23, 40.08, 45.13, 40.24, 15.97, 7.9, -2.36, -19.1, 0.27, 0.12, 12.13, 15.29, 6.71, -3.39, -28.33, -29.85, -38.12, -50.58, -39.04, -36.32, -22.5, -19.99, -36.7, -20.33, -47.38, -43.48, -38.34, -39.86, -19.1, -24.92, -12.12, 16.12, 9.62, 14.26, -12.4, 18.04, 27.57, 12.69, 38.19, 40.21, 28.18, 46.76, 50.29, 52.2, 26.06, 33.87, 39.86, 42.84, 52.52, 42.63, 39.06, 49.8, 47.68, 41.73, 43.39, 29.82, 14.54, -5.58, 7.05, -13.67, -13.67, 1.93, -18.48, -14.28, -13.75, -27.86, -32.79, -33.46, -29.83, -20.54, -14.46, 4.53, 8.64, 24.05, 26.17, 16.95, 58.55, 56.0, 45.77, 29.02, 44.73, 23.44, 38.17, 38.42, 44.82, 40.17, 18.14, 15.05, 2.87, 0.65, 1.47, -0.82, 11.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1949, -0.7559, -0.7814, -1.5687, 1.2885, 0.8658, 1.8749, 2.0001, 1.6383, 2.1917, 6.4898, 5.6832, 4.2995, 5.8331, 6.4873, 6.825, 3.9916, 3.1035, 0.7283, 2.6783, 2.6145, 3.3011, 1.9288, 0.8108, 2.5044, 1.4957, 2.2414, 1.1745, 2.6099, 2.2356, 1.9105, 0.3026, 0.3722, 0.6743, 1.9838, 3.2009, 4.0139, 4.3195, 5.0468, 3.0854, 1.6242, -0.308, -2.5022, 2.2052, -0.7795, 1.6709, 2.2226, 2.4516, 0.9021, -0.2926, -3.6428, -1.7884, -0.5223, -5.4727, -2.3182, -2.6243, -1.1699, -2.6321, -0.6293, -0.9858, -1.7277, -1.1175, -0.7137, -1.3789, -0.8158, 1.0294, 1.2456, 0.4184, 0.9517, 0.9647, 3.3915, 3.7401, 2.9787, 2.5919, 3.5667, 2.9943, 3.5796, 5.1247, 4.7105, 4.3711, 2.617, 4.5375, 6.2444, 4.784, 4.8641, 3.9819, 4.4306, 5.7605, 3.2139, 2.9066, 1.228, 1.6159, 0.5651, -1.1872, -2.164, -0.5849, 2.99, 3.2372, 0.1648, 2.0869, 0.2895, -0.1547, -1.3304, -0.6181, -0.7306, 0.4588, 2.0304, 2.4896, 4.3425, 5.1779, 5.9768, 6.8529, 6.6907, 6.4349, 6.296, 2.3523, 2.7184, 3.2501, 4.3666, 7.3574, 6.1092, 8.5607, 1.2735, -0.347, 2.2633, 2.333, 3.9912, 4.4614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8474, -2.9061, -3.1293, -2.7007, -2.0526, 0.0553, 0.593, 0.6861, 0.9271, 1.3122, 0.3657, 3.0037, 2.3155, 2.3928, 4.0641, 3.1365, 0.9408, 0.8065, -3.8946, 0.1848, 1.4825, 1.1682, -0.453, -0.7356, -1.7712, 0.2924, -0.1322, -0.7112, 0.4927, 0.1187, -1.5629, -1.5913, -1.1868, -0.3302, 0.2223, 1.3815, 1.9381, 2.2437, 3.2738, 0.2197, -1.7635, -2.7222, -4.2001, -3.239, -2.5577, -2.4768, 0.7623, -1.2839, -2.3962, -6.313, -5.3939, -3.3779, -8.3459, -10.5423, -6.1133, -6.1312, -3.5884, -4.5887, -1.9498, -3.9115, -2.9496, -2.1607, -2.6013, -2.5115, -1.5609, -1.7423, -0.4213, -0.4296, 0.2265, -1.5289, -2.013, 1.711, 1.111, 0.8692, 0.7231, 0.1245, 1.3443, 3.2471, 3.4289, 1.2615, 0.839, 2.4105, 3.6018, 3.2392, 2.9169, 1.8211, 2.4536, 2.9191, 1.8479, -0.0688, 0.006, -0.2791, -2.8249, -2.6914, -4.484, -2.9799, -1.5599, -2.2128, -2.0952, -0.6431, -2.2705, -2.7947, -3.1412, -2.3881, -2.7756, -2.8962, -0.9796, 0.3896, -0.2175, 0.9089, 3.3668, 3.1829, 4.6407, 3.8028, -0.519, 0.2723, -3.8566, -2.8899, 2.1586, 1.7774, 2.6942, -2.3883, -2.0065, -2.027, -1.5432, -0.6771, -0.0488, -1.5519], "thermo_temp": [null, 2.135, 1.0159, 2.9313, 1.0033, 1.5991, 0.9924, 1.2984, 2.3057, 0.8022, 1.7285, 0.7609, 0.6525, 2.1502, 2.4885, 1.132, 3.3411, 0.8105, 1.5964, 1.314, 0.7112, 0.9139, 6.124, 2.6795, 1.984, 3.6637, 2.4231, 3.6885, 3.0509, 2.297, 5.5906, 2.4934, 1.132, 2.1329, 2.6795, 1.5464, 4.2757, 1.2033, 2.3735, 1.8857, 2.1999, 2.1168, 3.4734, 1.8939, 1.5589, 1.2489, 1.8083, 1.8194, 2.0758, 2.0758, 1.773, 3.5412, 3.3877, 2.4141, 2.4827, 5.5932, 2.4539, 4.1477, 1.4603, 3.7354, 3.2983, 6.9046, 1.7511, 1.5895, 7.8236, 5.0697, 3.795, 3.5069, 2.4185, 2.1956, 2.8604, 3.343, 1.4952, 1.0431, 1.8876, 1.1326, 0.7451, 2.7718, 1.6669, 0.848, 0.8345, 2.4936, 5.4045, 2.0291, 1.8677, 1.7227, 2.8436, 2.8698, 2.4638, 2.4936, 1.2816, 3.1096, 1.7779, 2.7728, 3.1294, 1.5447, 1.9472, 2.1608, 2.0167, 2.8413, 1.366, 2.9754, 1.3561, 1.895, 3.39, 1.5042, 2.54, 2.795, 4.6249, 5.45, 2.26, 2.73, 2.56, 2.64, 1.8108, 1.78, 2.045, 3.355, 3.01, 2.1, 4.56, 4.269, 2.61, 3.67, 2.05, 2.6321, 6.815, 2.3977, 6.575, 6.14, 2.208, 5.58, 3.415, 10.949, 3.28, 2.65, 3.8065, 3.0101, 4.04, 6.0133], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4083, 1.4665, 1.3382, 1.2135, 1.3838, 1.5847, 1.5024, 1.8367, 1.6501, 1.6403, 1.581, 1.4229, 1.3303, 2.2019, 2.2887, 2.2333, 2.4934, 2.4806, 2.7002, 2.764, 2.6791, 3.2084, 3.0784, 2.7245, 2.617, 2.6283, 2.4316, 2.7669, 2.4826, 2.4628, 2.3579, 2.3291, 2.2905, 2.5056, 2.3944, 2.2425, 2.0618, 2.0157, 1.98, 1.9974, 2.0117, 1.9683, 2.2543, 2.4604, 2.4519, 2.4575, 3.0277, 2.9233, 3.1459, 2.8395, 3.0024, 3.0562, 3.7559, 3.3914, 3.0638, 3.9292, 4.1366, 4.0745, 3.9713, 3.6889, 3.4174, 3.3161, 3.321, 2.9891, 2.6352, 2.4993, 2.2508, 1.9771, 2.1216, 2.0389, 1.8224, 1.6428, 1.7975, 2.4533, 2.3762, 2.2837, 2.1817, 2.3021, 2.4053, 2.4159, 2.43, 2.2212, 2.3828, 2.2728, 2.3637, 2.5029, 2.3287, 2.2593, 2.2414, 2.2006, 2.3171, 2.1441, 2.2953, 2.1245, 2.0828, 2.3205, 2.1721, 2.239, 2.3401, 2.7555, 3.2454, 3.0662, 3.0051, 2.9242, 2.8725, 2.6795, 2.5159, 2.4303, 2.5984, 2.6733, 2.569, 2.931, 3.1743, 3.0717, 3.1805, 2.9749, 2.9126, 3.6221, 3.3995, 3.9769, 4.3702, 3.977, 4.2685, 4.1133, 5.3562, 4.9787, 4.5553, 4.4191, 4.163, 4.1406, 4.4811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7521, 0.7754, 0.739, 0.9551, 0.9105, 0.9756, 1.0177, 1.0833, 1.1454, 1.2433, 1.2388, 1.2489, 1.3288, 1.3107, 1.2738, 1.266, 1.0778, 1.1341, 1.1668, 1.1567, 1.0909, 1.0677, 1.0556, 1.0346, 1.0304, 0.9971, 0.9645, 0.9662, 0.9687, 0.9626, 1.148, 1.0262, 0.9975, 1.0489, 1.1517, 1.1898, 1.2955, 1.0817, 1.0197, 0.9911, 0.8781, 0.9174, 0.9585, 0.9711, 1.0581, 0.9852, 0.9364, 0.7824, 0.7623, 0.7693, 0.6386, 0.654, 0.7649, 0.786, 0.8635, 0.8027, 0.8292, 0.7599, 0.6962, 0.7324, 0.7309, 0.8306, 0.8373, 0.8046, 0.9959, 1.1035, 1.0069, 0.9481, 0.8834, 1.0958, 1.056, 1.18, 1.1744, 1.1341, 1.2128, 1.2751, 1.2767, 1.2147, 1.1708, 1.2068, 1.2175, 1.2864, 1.3269, 1.1751, 1.2226, 1.2421, 1.222, 1.1789, 1.1367, 1.0621, 0.9397, 0.9903, 0.9126, 0.891, 0.9034, 0.8798, 0.8736, 0.9275, 0.8458, 0.7916, 0.7887, 0.8363, 0.8239, 0.8341, 0.9628, 1.0113, 1.067, 1.0888, 1.1323, 1.1863, 1.2488, 1.21, 1.1343, 1.1747, 1.0807, 1.0956, 1.2142, 1.2221, 1.2148, 1.0801, 1.0911, 1.0428, 0.9951, 0.9995, 0.9744, 0.9646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0898, 1.2035, 1.0943, 1.078, 0.9851, 0.9482, 0.9083, 0.8471, 0.6295, 0.6505, 0.7168, 0.614, 0.5708, 0.6007, 0.6725, 0.6687, 0.8052, 0.7436, 0.7741, 0.7605, 0.795, 0.8444, 0.9159, 0.9261, 0.8822, 0.9764, 0.9701, 1.0017, 0.9432, 0.9718, 0.9264, 0.9819, 0.9376, 0.9169, 0.8333, 0.7676, 0.7683, 0.7993, 0.8862, 0.9319, 1.0537, 0.9061, 0.9673, 0.8507, 0.8281, 0.8479, 0.9349, 1.0055, 1.1247, 1.1201, 1.1347, 1.2217, 1.146, 1.114, 1.0592, 1.1951, 1.0938, 1.1605, 1.1935, 1.2031, 1.1745, 1.1925, 1.0867, 1.067, 1.0687, 0.9052, 0.9516, 0.9288, 0.867, 0.772, 0.8661, 0.8369, 0.7582, 0.7957, 0.7528, 0.6683, 0.6742, 0.743, 0.7941, 0.714, 0.6698, 0.6791, 0.7137, 0.7531, 0.7041, 0.6567, 0.7539, 0.7474, 0.8294, 0.8804, 0.9417, 1.006, 1.006, 1.0235, 0.9902, 0.9709, 1.075, 1.0151, 1.0993, 1.1738, 1.1604, 1.1548, 1.1211, 1.0967, 1.0144, 0.9417, 0.8561, 0.8639, 0.9143, 0.8584, 0.7561, 0.792, 0.7671, 0.823, 0.8061, 0.8086, 0.7706, 0.7255, 0.7663, 0.7714, 0.9192, 0.9574, 0.9443, 0.9693, 0.9537, 0.9463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41203.01, 6576.99, -62005.04, -46101.56, 22483.88, 18102.27, 29526.11, 25043.59, 30215.93, 37826.49, 337167.56, 244056.1, 221754.56, 289229.34, 282076.45, 190279.75, 132439.26, 127367.71, 63008.12, 113455.82, 99226.9, 90078.7, 53310.2, 50347.6, 63032.94, 50731.06, 38013.71, 33998.07, 45099.14, 28158.55, -2669.28, 6069.43, 797.18, 10123.65, 17906.02, 45015.35, 59761.71, 92830.77, 83805.27, 18129.01, -11423.87, -51171.68, -180344.01, 248378.42, 139741.93, 344322.92, 299412.84, 212657.81, 154931.24, -214519.89, -146083.48, -130454.2, -553921.58, -256392.65, -249725.46, -61789.5, -145963.12, -338707.85, 46264.66, -341813.71, -222783.05, -141218.64, -320211.54, -212637.38, -192268.3, 260781.89, 172168.12, 147572.67, 174050.28, -429419.37, 1215077.75, 1123063.08, 869431.38, 833470.65, 883739.99, 418878.96, 701517.05, 964847.06, 875997.46, 494424.08, 527257.79, 684675.54, 815530.89, 642348.84, 625802.27, 514502.26, 515475.9, 441836.49, 365183.29, 217934.27, 58603.37, 13941.45, -228573.11, -258683.6, -471361.87, 5040.41, 1197663.02, -57025.18, 88102.53, 59234.94, -167585.56, -261473.52, -234357.27, -196325.85, -134000.92, 51474.07, 268124.82, 231053.71, 397243.39, 602435.71, 680127.02, 675628.04, 597088.63, 480654.96, 269386.87, 250107.15, 74030.67, 167037.9, 182368.51, 344443.91, 289305.42, -73451.71, -35744.53, -67369.33, -43304.52, 40868.96, 30133.23, 348821.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2853, 1.8055, 2.6453, 5.0074, 3.6768, 4.2537, 7.368, 7.7156, 5.541, 3.7375, 3.944, 2.662, 4.7231, 4.6044, 4.7134, 2.4937, 2.3391, 2.9884, 2.2542, 1.6638, 1.5415, 2.7942, 1.685, -0.379, 0.4877, -0.1041, 0.9845, 2.7269, 3.8682, 4.6873, 5.8363, 4.525, 1.199, -0.4336, -2.1332, -3.8555, -0.9759, -3.0061, 0.8776, 0.9928, -0.0933, -0.7841, -5.8502, -4.803, -4.9095, -9.7096, -7.4137, -7.4424, -4.9814, -5.4872, -6.3982, -3.2823, -5.5962, -4.4239, -3.6761, -4.8648, -3.8779, -3.7654, -1.2516, -1.4926, -0.863, 0.3357, -1.1021, 3.892, 4.3644, 3.4887, 3.404, 4.4174, 2.9848, 4.8975, 6.1128, 6.3424, 3.2663, 4.4835, 6.0974, 6.847, 5.7453, 6.3566, 5.7506, 6.902, 6.1037, 5.5909, 4.1922, 2.3947, 1.6085, -1.1007, -2.0704, -3.7142, -2.0955, 1.7934, -3.1257, -1.3754, -1.5921, -3.051, -4.5653, -4.8154, -4.5686, -3.025, -2.0864, -0.0065, 0.6332, 2.5948, 5.137, 6.0968, 7.424, 7.6651, 5.9802, 1.9797, 3.35, -0.5662, 4.9693, 6.231, 9.3205, 8.7019, 2.0756, 2.3369, 0.5101, 0.9996, 2.4426, 1.7844, 4.2699], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63772.8711, -84400.1735, -90588.9668, -96266.3538, -42751.3246, -72970.9951, -69686.3379, -28442.3396, -1953.2313, 23497.5793, 32813.3912, 69951.5229, 104906.7854, 195265.4516, 134318.1376, 90104.7351, 124105.3218, 163108.4515, 112142.582, 58550.7126, 21504.2271, 94549.7448, 165443.277, 191444.9099, 185886.1783, 156545.8137, 151950.5553, 154974.0422, 151554.178, 125235.1314, 112503.5274, 106635.8208, 88205.8508, 53302.4076, 47024.9397, 38227.2833, 43795.9116, 53004.474, 76801.9127, 96242.9325, 154057.7195, 143478.5826, 96640.835, 49326.0882, -8961.1863, -55490.6115, -63873.4734, -106646.3206, 2635.2089, 44700.7172, 46356.8928, 66228.6727, -20188.7151, 22162.9855, -21261.863, -190171.3932, 71276.7058, 42429.9706, 174437.6682, 80518.7028, 6816.1049, 34591.0432, -178785.7355, -242831.0331, -198683.4667, -443218.7213, -354439.2174, -402039.6424, -39997.1368, 67540.1445, 220379.8864, 265913.735, -256439.6743, 179633.3917, 462842.7831, 494287.397, 625840.2288, 820826.6203, 877769.6576, 1103424.6553, 1302672.8315, 1391821.5783, 1116162.4535, 1026140.8557, 996994.2789, 874382.3272, 639003.2949, 486432.019, 408012.3244, 400742.701, 285964.9282, 268179.8252, 245545.9027, 309649.1678, 230328.4336, 57335.6544, -147280.6174, -293586.4788, -129920.8433, 446719.6818, 167922.2938, 134808.3493, -82770.9535, -330406.2724, -563174.2418, -637721.8501, -701315.239, -611389.4392, -181542.6808, 207535.3911, 352411.7744, 464647.3713, 647734.1709, 812867.9067, 884062.099, 855484.1346, 724268.0435, 539185.8253, 419267.8025, 295084.377, 256007.5626, 254213.8206, 317710.5309, 358368.7017, 272868.925, 268860.3505, 256956.1253, 215506.5396, 226708.2032, 170567.967, 318961.5307], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 37.52, 41.52, 47.26, 48.07, 51.63, 57.45, 63.17, 78.36, 80.19, 73.85, 81.12, 86.68, 77.06, 76.7, 80.09, 70.93, 72.13, 72.5, 73.05, 69.88, 66.25, 59.49, 56.5, 62.06, 56.76, 52.39, 56.73, 58.17, 49.5, 57.61, 53.34, 51.22, 54.67, 63.3, 74.52, 76.69, 68.91, 60.91, 56.65, 41.29, 61.93, 59.0, 64.94, 67.63, 61.58, 57.02, 50.43, 46.36, 45.61, 39.25, 34.49, 40.96, 45.77, 55.42, 39.42, 48.7, 40.54, 42.3, 48.31, 45.57, 45.4, 51.05, 55.86, 61.21, 63.12, 63.37, 52.91, 58.43, 67.09, 60.36, 66.27, 67.42, 56.96, 63.54, 68.95, 69.28, 63.68, 63.58, 68.24, 69.5, 72.42, 69.87, 63.51, 68.45, 67.95, 62.44, 68.07, 54.67, 46.27, 39.26, 39.72, 32.96, 36.13, 42.57, 39.67, 34.87, 40.26, 35.53, 32.02, 32.98, 36.41, 42.65, 50.8, 56.89, 60.84, 68.48, 66.99, 62.82, 75.57, 81.11, 77.2, 84.37, 88.76, 87.07, 86.82, 86.98, 85.06, 83.58, 74.64, 64.7, 56.42, 48.04, 46.65, 51.86, 64.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -204.9385, -256.1394, -659.7449, -631.2194, -91.9062, -46.6518, 173.8787, 246.0354, 348.8546, 665.9712, 777.6993, 696.7167, 945.3043, 1110.7962, 1114.3575, 805.5238, 852.9603, 191.3778, 478.133, 437.6801, 475.5743, 182.8715, 70.7593, 85.0189, 62.4929, 158.3971, -245.1106, -41.2393, -122.1108, -76.9968, -241.0004, 169.9593, -94.7405, 237.4198, 277.699, 726.9007, 869.9285, 789.7442, 274.6021, -154.6788, -169.8717, -580.8572, -426.1381, -189.2448, 102.9749, 212.9712, 59.3183, -484.9302, -976.3215, -1227.5394, -1225.6805, -1692.3389, -1399.6762, -896.2214, -739.778, -653.8384, -787.1061, -689.3364, -844.0435, -989.0591, -907.0459, -792.9395, -438.1092, -349.17, -419.0034, -46.7761, 87.2899, -23.0206, -2.0943, -8.6608, 43.1046, 17.1094, 60.1563, 88.3718, 79.8053, 108.0593, 142.4833, 147.7052, 97.1592, 66.5124, 118.0989, 158.6494, 163.9899, 151.3756, 107.6525, 167.5066, 244.128, 191.4917, 165.6287, 139.0672, 114.3485, 26.9595, 36.7043, 23.187, -7.8336, -7.21, -16.0608, -74.2141, -15.7679, -104.3958, -217.4722, -288.0659, -244.9921, -272.814, -266.2886, -132.4873, -65.9178, 13.9514, 80.6366, 95.8558, 222.9392, 403.6244, 374.3486, 0.4593, -189.8517, -511.9421, -81.7074, 270.8827, 579.0636, 641.8704, 335.1078, 57.7397, -98.4309, 133.0892, 88.0589, 33.9527, 23.5768], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28780.2276, 404.4688, 277.2251, 22.2074, 57.3848, 26.9513, 59.8596, 11.1835, 373.4189, 118.6168, -20.1871, -3.3453, 75.5633, -9.0711, -33.3205, 255.3072, 87.5685, 81.4249, 21.3365, 55.4962, -25.6884, 12.5808, -84.216, -71.2274, -15.046, -71.2661, -70.959, -62.8973, -32.1485, -72.4746, -81.0626, -65.5001, -57.6765, 70.3678, 29.9924, 63.6965, 82.0193, 59.1519, 3.8494, 207.8202, 680.7359, 1149.8835, 168.4898, 542.3057, 180.9209, 377.7352, 631.904, 147.7137, 138.3123, 0.2128, 180.4592, 942.0861, 480.6724, 188.4009, 46.254, 19.8774, 311.8297, 120.4078, 240.6722, 115.8958, 272.0089, 42.8941, 208.435, 609.3598, 44.5158, -42.5192, 2.5205, 278.305, 178.065, 7.9221, -23.0337, -13.6759, 50.6593, 193.6735, 3.4708, 112.6436, -19.9885, -51.7547, -30.5329, 9.3583, 33.4014, -65.3268, -74.894, -58.8324, -59.0691, -49.2335, -44.2449, -66.384, 38.8973, -67.0499, -0.5273, -20.0646, 111.9256, 75.8274, 119.0327, 141.2497, -1.2198, 38.4878, 223.87, 31.8573, -64.9312, -49.3477, -87.9291, 255.2142, 19.9429, -14.5833, -31.1234, -50.8919, -62.2868, -78.5784, -67.5002, -77.2124, -74.7681, -82.7764, 56.1855, -60.5608, 5.1295, -78.6092, -79.0258, -10.3753, -52.8045, -75.061, -81.7506, -26.2643, 173.4425, 402.8512], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7, 46.27, 51.79, 51.27, 51.28, 53.35, 53.35, 54.17, 52.05, 52.04, 52.84, 53.62, 53.13, 52.53, 47.89, 47.79, 42.96, 43.08, 42.48, 42.42, 42.91, 43.42, 39.43, 38.76, 38.81, 32.35, 33.4, 32.41, 31.04, 31.62, 30.36, 32.96, 34.26, 35.63, 35.44, 39.57, 40.58, 46.5, 46.42, 46.85, 46.16, 59.0, 58.56, 58.17, 75.23, 76.09, 74.88, 77.43, 76.78, 76.08, 79.6, 81.62, 82.4, 82.51, 82.66, 80.57, 80.08, 78.96, 78.85, 78.88, 79.16, 72.49, 82.51, 82.56, 65.06, 64.47, 64.68, 63.34, 64.11, 63.22, 61.06, 57.26, 57.31, 57.99, 55.83, 56.31, 56.09, 54.26, 53.9, 53.9, 54.13, 50.02, 35.46, 35.86, 38.53, 38.83, 39.24, 40.25, 43.43, 50.49, 51.48, 48.55, 48.62, 47.77, 46.55, 46.6, 47.29, 47.7, 48.46, 48.46, 49.71, 51.41, 51.64, 51.99, 49.39, 49.5, 51.99, 51.04, 50.53, 49.69, 49.24, 51.23, 49.97, 55.55, 55.24, 56.12, 55.78, 56.24, 55.56, 56.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 1.0147, 1.4994, 1.1694, 1.2134, 1.6986, 1.7256, 1.2993, 0.9723, 0.9875, 0.7609, 1.0453, 1.0276, 1.0279, 0.7108, 0.7336, 0.8884, 0.817, 0.7404, 0.7439, 0.9371, 0.7672, 0.4652, 0.5939, 0.5124, 0.6596, 0.8888, 1.0315, 1.1667, 1.3273, 1.2786, 0.7327, 0.4892, 0.2593, 0.0509, 0.4832, 0.2277, 0.7337, 0.739, 0.5866, 0.4944, -0.1475, 0.0115, 0.0262, -0.526, -0.2697, -0.218, 0.0693, 0.0259, -0.0639, 0.2204, -0.054, 0.0785, 0.1635, 0.0421, 0.1549, 0.1663, 0.4593, 0.4045, 0.4106, 0.4759, 0.2021, 0.8316, 0.8574, 0.7274, 0.8085, 0.9534, 0.7547, 1.007, 1.2053, 1.2178, 0.7947, 0.9484, 1.1674, 1.3038, 1.1641, 1.2247, 1.1218, 1.273, 1.1928, 1.114, 0.9148, 0.8037, 0.6967, 0.3492, 0.2482, 0.0615, 0.3826, 0.8982, 0.2691, 0.4913, 0.4736, 0.3055, 0.1362, 0.1129, 0.1563, 0.3509, 0.4621, 0.6983, 0.6834, 0.8761, 1.1407, 1.246, 1.3789, 1.3832, 1.1522, 0.6565, 0.8025, 0.3719, 0.9262, 1.0327, 1.3499, 1.245, 0.6298, 0.6632, 0.5183, 0.5762, 0.7588, 0.7269, 0.9218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5753, 17.364, 18.6826, 16.0858, 16.2997, 13.5087, 13.4737, 15.1423, 17.6889, 26.7605, 25.4825, 24.0761, 29.5732, 29.5073, 27.6759, 24.8805, 22.0726, 20.3568, 18.1432, 16.2884, 14.1494, 12.2262, 10.4157, 9.8007, 8.6342, 7.7235, 7.8493, 7.2189, 7.1373, 7.101, 6.9249, 6.4586, 6.479, 6.9724, 10.3145, 12.96, 15.8955, 15.6361, 15.1153, 14.7701, 14.8985, 15.9173, 15.9043, 15.8965, 15.2666, 14.4159, 14.0277, 14.1984, 16.5467, 18.3505, 20.1049, 17.6708, 20.3852, 23.0208, 24.4839, 25.902, 27.9617, 29.0307, 31.1632, 30.7775, 30.6469, 19.1554, 20.0344, 20.3024, 10.4741, 9.511, 9.1247, 8.5541, 9.0544, 18.36, 18.8201, 18.4957, 17.0954, 19.9392, 18.8526, 19.6795, 22.9595, 22.0845, 20.8655, 19.2425, 19.0894, 20.9303, 17.7208, 17.0229, 15.6652, 16.565, 14.7698, 13.3552, 11.2015, 9.8967, 9.3671, 9.6678, 9.1928, 10.1185, 10.6947, 10.6637, 11.6874, 12.2135, 12.7335, 13.6972, 14.6453, 13.6598, 14.7474, 15.4565, 15.9263, 15.7703, 15.4404, 14.5071, 18.6648, 21.6591, 24.3443, 24.7018, 23.7583, 22.7127, 20.9977, 19.5556, 17.2599, 15.1306, 19.7684, 17.9626, 16.4312, 15.2756, 15.0701, 15.0308, 14.9704, 15.001, 14.6421], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932869, 1.205289, 0.99348, 0.894241, 0.785743, 0.624547, 0.391416, 0.118131, -0.089502, -0.297799, -0.353976, -0.457457, -0.458452, -0.447606, -0.557618, -0.573488, -0.710434, -0.817747, -0.633503, -0.196515, 0.329981, 0.947122, 1.379552, 1.263499, 0.971156, 0.47153, -0.08948, -0.250479, -0.478939, -0.43315, -0.353478, -0.423334, -0.368954, -0.627933, -0.883438, -1.135218, -1.262169, -1.217526, -1.157549, -1.055487, -0.952771, -0.911789, -0.72859, -0.740702, -0.84511, -0.825377, -0.838285, -0.623964, -0.322737, 0.086895, 0.323937, 0.505439, 0.649725, 0.583377, 0.823934, 1.015319, 1.062989, 1.17604, 1.125789, 1.200762, 1.385712, 1.528618, 1.56168, 1.347969, 1.207598, 1.125323, 1.117543, 1.279327, 1.325465, 1.269812, 1.224785, 1.174599, 1.16013, 1.108826, 0.951177, 0.519263, 0.026632, -0.458619, -0.813224, -0.816188, -0.598057, -0.503879, -0.527232, -0.593469, -0.829465, -0.992353, -1.113438, -1.28004, -1.329049, -1.081932, -0.753189, -0.371937, 0.084083, 0.412897, 0.709406, 0.974767, 1.052464, 1.001743, 0.831861, 0.675042, 0.408151, 0.310865, 0.32982, 0.477098, 0.710513, 0.684667, 0.596832, 0.202885, -0.153163, -0.275274, -0.287451, -0.002604], "market_activity_top_line": [null, null, null, null, 21.161616, 20.613665, 20.158951, 19.615615, 18.659902, 19.082961, 18.6038, 18.142402, 17.695569, 17.579478, 17.088274, 16.839665, 17.255442, 17.885449, 18.810066, 19.561479, 20.170833, 20.758685, 22.316898, 23.050839, 23.771107, 25.4323, 26.934707, 27.360012, 27.101058, 26.852027, 26.210859, 26.537803, 26.787037, 27.288381, 27.012093, 26.843316, 27.066819, 27.164065, 27.15993, 27.274885, 27.839734, 27.918301, 27.320446, 27.241142, 27.083482, 27.116095, 27.559586, 28.647191, 29.874892, 31.30719, 32.33061, 31.863849, 30.790009, 29.965273, 29.124413, 28.836709, 28.527326, 28.66961, 28.81837, 28.97878, 28.890693, 28.226956, 27.920774, 27.61097, 26.912902, 26.316426, 25.717518, 25.28205, 24.809748, 24.270867, 23.901562, 23.354484, 22.888904, 22.475078, 21.989515, 21.570853, 21.166603, 20.932917, 20.688782, 20.470138, 20.311152, 20.037457, 20.534308, 21.637057, 22.214592, 22.872267, 23.801159, 23.849177, 24.620439, 25.909629, 27.014696, 26.836203, 27.087881, 27.827683, 28.919172, 29.602678, 30.477591, 30.877628, 31.561133, 32.020115, 32.29961, 32.088664, 31.667256, 31.396567, 30.709274, 29.925727, 29.538246, 29.363856, 29.562462, 29.263111, 29.137263, 28.99814, 28.761852, 28.551413, 28.309028, 28.069354, 27.915864, 27.811967, 27.829348, 27.842233, 28.876, 30.640667, 32.401333, 34.275333, 35.8369, 36.35872, 35.231973, 34.68364, 33.789538, 34.209447, 34.771538, 37.193333, 39.042, 38.464667, 37.709333, 36.524587, 36.400909, 36.639091, 36.802364, 37.761333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.014909, 6.527818, 7.499961, 8.443182, 9.123408, 9.560779, 9.727038, 10.011791, 10.059738, 9.692224, 9.299457, 9.003337, 8.464565, 7.547369, 6.866387, 5.732385, 4.770213, 4.311028, 3.913273, 3.759081, 3.690241, 3.60578, 3.176889, 2.938051, 2.333687, -1.712026, -2.664617, -4.450483, -1.163966, 1.195615, 0.795754, 0.173071, -4.593941, -9.559889, -13.194033, -22.26128, -27.106, -29.788986, -28.883297, -28.135997, -27.910147, -25.023149, -26.395474, -26.720935, -25.77014, -26.432896, -25.886815, -24.634639, -21.304758, -18.999549, -16.461093, -14.500812, -13.501987, -11.072425, -8.702165, -6.817328, -4.56638, -3.348095, -1.699253, 0.415396, 2.724894, 5.006488, 5.890504, 7.092307, 8.493976, 8.994664, 9.468258, 9.876085, 10.458213, 10.985053, 11.173567, 11.554441, 11.248205, 10.899168, 10.468051, 9.489012, 8.157342, 1.888944, -0.013007, 3.444598, 1.134119, 1.035368, -0.492321, -2.156268, -6.093727, -9.061006, -11.359727, -11.18105, -9.791862, -7.520559, -6.135451, -4.394238, -3.358301, -1.891367, -0.608951, 0.45066, 1.237852, 1.689565, 2.255181, 2.58272, 3.514028, 4.539708, 5.806089, 6.879055, 7.24631, 7.330664, 7.113291, 6.729346, 6.728422, 7.104438, 7.137393], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3747, 51.3351, 43.214475, 42.083613, 46.649256, 49.151728, 45.599639, 43.227895, 38.721897, 36.434474, 35.860412, 37.936306, 37.533428, 30.371389, 24.155819, 15.010385, 8.888742, 11.961421, 22.527186, 38.593043, 57.816896, 70.146248, 66.154324, 47.508437, 23.703469, 3.802584, -7.068833, -12.726891, -10.661771, -4.52581, 1.15407, 4.577935, 0.321417, -4.780491, -10.315621, -17.70276, -22.383105, -27.007128, -30.008814, -32.287507, -34.292653, -34.786702, -35.910001, -36.47165, -36.40185, -36.717575, -36.875438, -36.799294, -35.729522, -33.721836, -31.453643, -28.667971, -27.642786, -20.010893, -1.095896, 16.842852, 36.690451, 53.44845, 54.16865, 59.462275, 71.661713, 81.842206, 85.025353, 83.108902, 78.074876, 75.008388, 78.546769, 83.747434, 83.929967, 81.182009, 78.299454, 73.453102, 67.830101, 57.040176, 45.461438, 31.197894, 17.374222, 8.253886, 2.620243, 3.325371, 4.264461, 4.740405, 3.577453, -0.425174, -2.823362, -5.629231, -8.472515, -10.079058, -10.983179, -10.266114, -8.557707, 1.979696, 22.462623, 46.513112, 63.465381, 75.952265, 83.067858, 71.654829, 52.193214, 29.308782, 18.476391, 21.369821, 42.18006, 69.713255, 76.299003, 70.178101, 46.864626, 26.020113, 18.322081, 17.939791, 27.97937], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3747, 35.2955, 35.09385, 40.95275, 51.2149, 51.6542, 42.04755, 40.85615, 34.2159, 34.14705, 35.28635, 40.0122, 37.13055, 23.20935, 17.94025, 5.86495, 2.7671, 15.0341, 33.09295, 54.6589, 77.04075, 82.4756, 62.1624, 28.86255, -0.1015, -16.0983, -17.94025, -18.38495, -8.59665, 1.61015, 6.83395, 8.0018, -3.9351, -9.8824, -15.85075, -25.0899, -27.06345, -31.63115, -33.0105, -34.5662, -36.2978, -35.28075, -37.0333, -37.0333, -36.33205, -37.0333, -37.0333, -36.72315, -34.65975, -31.71415, -29.18545, -25.8823, -26.6176, -12.379, 17.8191, 34.7816, 56.53805, 70.20645, 54.88885, 64.7559, 83.86115, 92.0227, 88.2085, 81.19245, 73.04085, 71.9419, 82.08515, 88.9481, 84.1125, 78.43405, 75.4169, 68.60675, 62.2071, 46.25025, 33.8827, 16.93435, 3.55055, -0.86645, -3.0134, 4.0305, 5.20355, 5.21635, 2.4145, -4.4278, -5.22155, -8.4351, -11.3158, -11.6856, -11.8873, -9.54905, -6.8493, 12.5171, 42.94555, 70.5636, 80.41765, 88.43915, 90.18345, 60.2418, 32.7316, 6.42435, 7.644, 24.26325, 62.9903, 97.24645, 82.88475, 64.0572, 23.55115, 5.1756, 10.62405, 17.5575, 38.01895], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.990208, 24.041216, 24.474729, 24.536404, 25.416307, 23.204238, 21.180344, 20.707271, 19.621667, 17.864989, 16.674931, 17.138606, 15.687179, 11.767301, 10.090797, 7.885122, 6.448279, 6.77835, 9.376539, 12.433699, 15.932886, 17.88262, 14.985603, 10.643296, 7.290161, 4.202328, 3.188048, 2.471026, 2.676748, 2.687551, 2.918732, 2.223153, 0.479313, -0.103665, -0.638754, -2.083077, -3.302325, -4.350793, -5.110343, -5.966977, -6.920489, -7.325481, -8.185837, -9.102135, -9.781766, -10.666443, -11.257523, -11.57939, -11.315347, -10.857456, -10.064201, -9.013981, -8.591129, -5.536811, 0.042108, 3.091263, 6.885796, 11.393007, 12.702459, 17.096642, 23.418621, 28.631799, 27.106472, 27.53239, 29.761118, 31.967236, 32.633014, 33.871528, 33.496551, 33.875545, 33.067268, 32.013237, 28.67966, 24.891311, 21.994909, 17.763338, 13.507307, 11.045186, 9.436679, 8.619627, 6.660141, 5.198952, 3.464067, 2.203266, 1.292948, 0.22689, -0.741682, -1.393608, -2.107052, -2.354159, -2.384796, 0.997902, 6.216655, 11.323314, 16.749403, 21.16642, 22.126923, 18.199523, 15.981953, 13.32875, 14.340212, 15.600266, 22.284141, 26.907385, 24.3222, 20.792912, 16.049926, 14.443676, 13.98423, 13.790072, 15.131867], "market_activity_roc": [null, null, null, null, null, null, null, null, -11.821942, -7.425676, -7.714444, -7.510409, -5.167942, -7.878667, -8.146325, -7.18062, -2.487216, 1.740501, 10.075868, 16.163113, 16.895487, 16.064657, 18.64338, 17.837915, 17.848911, 22.514022, 20.691984, 18.694213, 14.008397, 5.582378, -2.687417, -3.005149, -1.158704, 1.625032, 3.056878, 1.151237, 1.044468, -0.455564, 0.547299, 1.607734, 2.855581, 2.776595, 0.591003, -0.123715, -2.716448, -2.873406, 0.875315, 5.161491, 10.306688, 15.456116, 17.311668, 11.228528, 3.063164, -4.28629, -9.916908, -9.500233, -7.348757, -4.323882, -1.050813, 0.492674, 1.273751, -1.543983, -3.114666, -4.72004, -6.845772, -6.768459, -7.891099, -8.434763, -7.814668, -7.772936, -7.061164, -7.624247, -7.742295, -7.398949, -7.999674, -7.63721, -7.524611, -6.861649, -5.915242, -5.102788, -4.041513, -4.27776, -0.746656, 5.700592, 9.371403, 14.147554, 15.909233, 10.223756, 10.83003, 13.279672, 13.501599, 12.52465, 10.021925, 7.402862, 7.049778, 10.308742, 12.513751, 10.960111, 9.135673, 8.166278, 5.978225, 3.92205, 0.336246, -1.947363, -4.9237, -6.740502, -6.723064, -6.47431, -3.734416, -2.214202, -1.357504, -1.245463, -2.708198, -2.432065, -2.842528, -3.202916, -2.941354, -2.589875, -1.694442, -0.809142, 3.439392, 10.170802, 16.428646, 23.105546, 24.106178, 18.661647, 8.736184, 1.191256, -5.713, -5.9113, -1.306867, 7.235956, 15.54464, 12.438728, 8.44885, -1.798027, -6.764743, -4.746112, -2.405158, 3.386064], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.03, 14.924, 12.6741, 15.7336, 13.5318, 13.5475, 14.5319, 21.3823, 13.626, 13.3432, 18.4281, 17.453, 8.8253, 2.5612, 3.1124, -0.7086, 4.2652, 3.9999, 4.2032, -2.7099, -1.6552, 1.8501, 0.5028, -0.7689, -0.1897, 3.8396, -0.347, -7.1734, -3.5736, -4.8565, -1.1756, 3.3578, 5.6748, 7.5441, 9.3462, 8.3774, -4.2403, -8.1902, -11.3969, -13.7079, -4.6955, -8.4721, 0.6048, 0.8535, -1.609, -2.9718, -13.0709, -9.1701, -8.2594, -15.2182, -10.3464, -9.3395, -3.1543, -3.9037, -5.1945, 0.6807, -3.7694, -1.2908, 0.086, -2.0488, -0.025, -0.169, 5.2442, 3.5657, 3.0902, 3.9002, -1.3518, 9.8698, 9.3858, 6.219, 7.0191, 8.8739, 4.5014, 8.1999, 10.4432, 9.8481, 1.2724, 3.6247, 6.5734, 8.1583, 5.4152, 6.1058, 4.4337, 6.3646, 5.516, 4.0785, -0.0186, -2.0355, -3.7834, -10.611, -11.3802, -13.6761, -6.0027, 3.317, -7.4386, -3.2054, -3.0814, -5.5045, -7.6826, -7.4469, -6.2113, -2.0378, 0.1146, 4.4326, 3.8849, 7.2843, 11.1577, 11.8887, 12.9815, 12.1433, 6.4335, -4.1309, -0.9368, -8.8199, 1.1788, 2.8849, 7.1456, 5.6815, -5.3807, -3.9439, -5.9314, -4.1005, -0.3818, -0.4609, 3.3446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211685, 0.260818, 0.369539, 0.621724, 0.677523, 0.733958, 0.840375, 0.904225, 0.872045, 0.737715, 0.690751, 0.614043, 0.637401, 0.589596, 0.493833, 0.347488, 0.247608, 0.218313, 0.173906, 0.124223, 0.083473, 0.113592, 0.073825, -0.080133, -0.133748, -0.21282, -0.187632, -0.048511, 0.086618, 0.204002, 0.306757, 0.388799, 0.298394, 0.165683, 0.003639, -0.148052, -0.090071, -0.119305, 0.025882, 0.137011, 0.172161, 0.16749, 0.006927, -0.097388, -0.162147, -0.202028, -0.24593, -0.266344, -0.279295, -0.276804, -0.270822, -0.222649, -0.226596, -0.201294, -0.15505, -0.134054, -0.114809, -0.0974, 0.009952, 0.072501, 0.110123, 0.160318, 0.100858, 0.313744, 0.46946, 0.525874, 0.585839, 0.651924, 0.634113, 0.678299, 0.740734, 0.77048, 0.678156, 0.621371, 0.621914, 0.648724, 0.638943, 0.642556, 0.598456, 0.58445, 0.552448, 0.512014, 0.4289, 0.341497, 0.236777, 0.043859, -0.136957, -0.311589, -0.341574, -0.178757, -0.246693, -0.223752, -0.207013, -0.249097, -0.303565, -0.354096, -0.383382, -0.353653, -0.284213, -0.167329, -0.086546, 0.059868, 0.259071, 0.41663, 0.523174, 0.588908, 0.60119, 0.485349, 0.402301, 0.198991, 0.201369, 0.237982, 0.353169, 0.421586, 0.298135, 0.203636, 0.078221, -0.00325, -0.002155, -0.005205, 0.098304], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0509, 0.045, 0.0339, 0.0184, 0.008, 0.004, 0.0035, 0.0045, 0.009, 0.016, 0.033, 0.059, 0.0905, 0.135, 0.1875, 0.243, 0.3015, 0.3685, 0.438, 0.509, 0.57, 0.6285, 0.6845, 0.7335, 0.7725, 0.8035, 0.826, 0.842, 0.8585, 0.876, 0.897, 0.9125, 0.925, 0.9315, 0.924, 0.9075, 0.883, 0.8645, 0.8485, 0.84, 0.8365, 0.835, 0.835, 0.833, 0.8335, 0.832, 0.821, 0.791, 0.743, 0.704, 0.675, 0.637, 0.5865, 0.522, 0.4615, 0.404, 0.363, 0.3375, 0.325, 0.297, 0.246, 0.194, 0.16, 0.136, 0.118, 0.112, 0.109, 0.103, 0.0915, 0.0765, 0.0685, 0.079, 0.091, 0.1, 0.1205, 0.155, 0.1955, 0.2465, 0.312, 0.3735, 0.4415, 0.5085, 0.574, 0.652, 0.724, 0.7815, 0.8375, 0.8825, 0.9145, 0.948, 0.9725, 0.9865, 0.9855, 0.981, 0.973, 0.956, 0.915, 0.8555, 0.783, 0.7065, 0.6545, 0.595, 0.5485, 0.492, 0.4275, 0.3685, 0.322, 0.2875, 0.264, 0.246, 0.21, 0.194, 0.1995, 0.2335, 0.288, 0.35, 0.423, 0.502, 0.579, 0.6595, 0.7255, 0.781, 0.812, 0.8315, 0.8465, 0.846, 0.8465, 0.8375, 0.8265, 0.816, 0.817, 0.82], "weekly_rs": {"dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.274453, 11.017212, 1.351266, -6.698732, 5.029173, -2.614667, 10.113352, 12.079582, 8.700701, 8.704571, -12.316971, -9.23088, -8.994878, -26.676008, -25.374584, -25.659107, -20.327894, -25.614752, -30.14703, -24.979105, -34.277951, -31.774325, -30.587321, -34.97675, -31.697815, -33.836583, -26.132526, -27.075045, -26.925397, -25.753207, -31.585315, -14.385263, -13.000472, -15.767474, -12.14864, -6.580276, -12.225725, -4.439514, 3.682536, 4.684235, -3.016906, 1.102192, 7.341243, 12.856608, 12.412952, 15.669961, 16.778872, 18.586809, 18.352802, 18.582776, 15.171807, 11.970974, 11.259778, 0.742928, -1.76818, -7.225574, 0.715536, 15.968408, -0.574486, 5.31083, 5.688452, 2.6705, -2.026646, -1.828655, 0.998875, 2.819489, 2.066742, 4.589335, 3.939101, 9.354501, 15.904752, 20.07701, 24.616649, 24.064512, 21.682666, 7.517688, 10.814512, -0.228095, 15.61432, 17.866455, 31.855589, 30.435736, 9.927394, 7.37203, 1.91752, 5.014697, 10.67281, 9.890123, 18.135356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/", "share_image": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}