{"ticker": {"uuid": "6c88c594-c3eb-43e9-a176-f2151744e530", "symbol": "AAPX", "name": "T-REX 2X LONG APPLE DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPX rose 51.06%, moving from 24.88 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.06 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "51.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 38.2, "low": 36.15, "close": 37.5827, "volume": 179098}, "trend_line": 29.576593, "activity_lines": {"activity_5": 35.8369, "activity_10": 33.073945, "activity_20": 30.281233, "activity_30": 29.709884}, "trend_signal": 1, "fair_value": 25.099476, "relative_strength": 24.064509, "rate_of_change": 0.7444503186640153, "market_dynamics": 1.058853, "expectation": {"probability": 50.9066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 19.848298, "high": 21.7931, "low": 19.658085, "close": 21.7931, "volume": 12576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.01508, "high": 22.809012, "low": 21.891028, "close": 21.9361, "volume": 42156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.783518, "high": 21.866219, "low": 19.004755, "close": 20.521, "volume": 80766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.416733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.857269, "high": 21.496716, "low": 20.493384, "close": 21.067, "volume": 45878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.981279, "high": 20.997819, "low": 19.467848, "close": 19.5417, "volume": 49122}, "trend_line": null, "activity_lines": {"activity_5": 20.613653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.318973, "high": 20.079823, "low": 19.08741, "close": 19.6076, "volume": 73086}, "trend_line": null, "activity_lines": {"activity_5": 20.158927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.744417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.203252, "high": 19.736676, "low": 18.438264, "close": 18.9047, "volume": 89900}, "trend_line": null, "activity_lines": {"activity_5": 19.6156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.037177, "high": 18.128231, "low": 16.598999, "close": 17.0613, "volume": 131289}, "trend_line": null, "activity_lines": {"activity_5": 18.6599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.441733, "high": 17.681567, "low": 16.879363, "close": 17.2846, "volume": 115240}, "trend_line": null, "activity_lines": {"activity_5": 18.00928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.746344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.929637, "high": 18.500276, "low": 16.771819, "close": 17.1974, "volume": 166547}, "trend_line": null, "activity_lines": {"activity_5": 17.581753, "activity_10": 18.603802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.871099, "high": 17.367307, "low": 16.606454, "close": 16.9538, "volume": 196006}, "trend_line": null, "activity_lines": {"activity_5": 17.229313, "activity_10": 18.142411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.260755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.912379, "high": 16.961173, "low": 16.308661, "close": 16.5499, "volume": 137265}, "trend_line": null, "activity_lines": {"activity_5": 16.91916, "activity_10": 17.695571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.03485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.449288, "high": 18.210826, "low": 16.060592, "close": 17.8304, "volume": 229024}, "trend_line": null, "activity_lines": {"activity_5": 17.192827, "activity_10": 17.57948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.64016, "high": 17.689781, "low": 15.341895, "close": 15.4982, "volume": 203028}, "trend_line": null, "activity_lines": {"activity_5": 16.63782, "activity_10": 17.088273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.547829, "high": 16.588872, "low": 15.456858, "close": 16.2756, "volume": 63442}, "trend_line": null, "activity_lines": {"activity_5": 16.46104, "activity_10": 16.839662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.534827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.028235, "high": 19.56717, "low": 16.22603, "close": 19.0048, "volume": 159023}, "trend_line": null, "activity_lines": {"activity_5": 17.255447, "activity_10": 17.146653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.822807, "high": 19.236313, "low": 18.425841, "close": 18.9218, "volume": 98702}, "trend_line": null, "activity_lines": {"activity_5": 17.885453, "activity_10": 17.449513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.585235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.418253, "high": 20.51818, "low": 19.23631, "close": 20.28, "volume": 72205}, "trend_line": null, "activity_lines": {"activity_5": 18.810067, "activity_10": 17.999007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.212175, "high": 20.872875, "low": 19.558835, "close": 20.2503, "volume": 62361}, "trend_line": null, "activity_lines": {"activity_5": 19.561473, "activity_10": 18.48458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.567846, "high": 20.78287, "low": 20.071638, "close": 20.7746, "volume": 116835}, "trend_line": null, "activity_lines": {"activity_5": 20.17084, "activity_10": 19.011558, "activity_20": 18.53447, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.923381, "high": 21.688366, "low": 20.80884, "close": 21.6098, "volume": 99954}, "trend_line": null, "activity_lines": {"activity_5": 20.758673, "activity_10": 19.625351, "activity_20": 18.7961, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.709045, "high": 26.778624, "low": 20.654605, "close": 25.0419, "volume": 621547}, "trend_line": null, "activity_lines": {"activity_5": 22.316873, "activity_10": 20.778507, "activity_20": 19.385468, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.161909, "high": 26.472726, "low": 23.7932, "close": 23.7932, "volume": 251934}, "trend_line": null, "activity_lines": {"activity_5": 23.050833, "activity_10": 21.550227, "activity_20": 19.841123, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.718758, "high": 25.612619, "low": 23.628613, "close": 24.4548, "volume": 132926}, "trend_line": null, "activity_lines": {"activity_5": 23.771113, "activity_10": 22.333824, "activity_20": 20.344206, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.678031, "high": 28.1184, "low": 24.678031, "close": 28.1184, "volume": 189449}, "trend_line": null, "activity_lines": {"activity_5": 25.432293, "activity_10": 23.620682, "activity_20": 21.180071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.416208, "high": 29.747701, "low": 27.324549, "close": 29.1109, "volume": 240987}, "trend_line": null, "activity_lines": {"activity_5": 26.93472, "activity_10": 24.872671, "activity_20": 22.069618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.360881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.458829, "high": 30.673852, "low": 26.985381, "close": 27.3797, "volume": 208249}, "trend_line": null, "activity_lines": {"activity_5": 27.360007, "activity_10": 25.626149, "activity_20": 22.749035, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.118403, "high": 28.118403, "low": 25.067557, "close": 25.7945, "volume": 135378}, "trend_line": null, "activity_lines": {"activity_5": 27.10104, "activity_10": 25.937629, "activity_20": 23.237124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.62088, "high": 27.530041, "low": 25.233011, "close": 26.2246, "volume": 225414}, "trend_line": null, "activity_lines": {"activity_5": 26.85202, "activity_10": 26.227045, "activity_20": 23.724588, "activity_30": null}, "trend_signal": 0, "fair_value": 20.992472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816429, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.295589, "high": 25.256899, "low": 20.633978, "close": 25.1412, "volume": 298277}, "trend_line": 21.130763, "activity_lines": {"activity_5": 26.12388, "activity_10": 26.210856, "activity_20": 24.066299, "activity_30": 22.510142}, "trend_signal": 1, "fair_value": 21.130763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008586, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.265246, "high": 27.626368, "low": 25.132923, "close": 27.4651, "volume": 179070}, "trend_line": 21.31983, "activity_lines": {"activity_5": 26.368853, "activity_10": 26.537802, "activity_20": 24.591507, "activity_30": 22.918809}, "trend_signal": 1, "fair_value": 21.335097, "relative_strength": null, "rate_of_change": 0.8947476245888417, "market_dynamics": 0.91278, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.143698, "high": 27.944742, "low": 26.812728, "close": 27.6232, "volume": 87611}, "trend_line": 21.5094, "activity_lines": {"activity_5": 26.776247, "activity_10": 26.787033, "activity_20": 25.081718, "activity_30": 23.325478}, "trend_signal": 1, "fair_value": 21.5316, "relative_strength": null, "rate_of_change": 0.8891721932116711, "market_dynamics": 0.808405, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.473352, "high": 29.010768, "low": 26.877903, "close": 27.9861, "volume": 96969}, "trend_line": 21.758237, "activity_lines": {"activity_5": 27.288373, "activity_10": 27.055313, "activity_20": 25.55376, "activity_30": 23.743329}, "trend_signal": 1, "fair_value": 21.727191, "relative_strength": null, "rate_of_change": 1.1568755985755148, "market_dynamics": 0.649872, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.514744, "high": 27.688417, "low": 25.306618, "close": 26.0592, "volume": 86822}, "trend_line": 21.924643, "activity_lines": {"activity_5": 27.012093, "activity_10": 26.897013, "activity_20": 25.793929, "activity_30": 24.020811}, "trend_signal": 1, "fair_value": 21.854603, "relative_strength": null, "rate_of_change": 0.7647954197759611, "market_dynamics": 0.415044, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.017795, "high": 26.654512, "low": 25.108082, "close": 26.3486, "volume": 112529}, "trend_line": 22.15154, "activity_lines": {"activity_5": 26.843307, "activity_10": 26.76216, "activity_20": 26.011368, "activity_30": 24.306227}, "trend_signal": 1, "fair_value": 21.983003, "relative_strength": null, "rate_of_change": 1.034894844125859, "market_dynamics": 0.137778, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.033718, "high": 28.62296, "low": 24.347297, "close": 27.767, "volume": 98105}, "trend_line": 22.42352, "activity_lines": {"activity_5": 27.066827, "activity_10": 26.917376, "activity_20": 26.315927, "activity_30": 24.668515}, "trend_signal": 1, "fair_value": 22.143669, "relative_strength": null, "rate_of_change": 1.2278153121633946, "market_dynamics": -0.074893, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.398979, "high": 27.804216, "low": 26.60091, "close": 27.4486, "volume": 72488}, "trend_line": 22.708317, "activity_lines": {"activity_5": 27.164087, "activity_10": 27.039136, "activity_20": 26.548437, "activity_30": 24.992714}, "trend_signal": 1, "fair_value": 22.287046, "relative_strength": null, "rate_of_change": 1.2700815928988896, "market_dynamics": -0.286252, "expectation": {"probability": 83.0097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.886893, "high": 28.664285, "low": 26.290757, "close": 27.1095, "volume": 112926}, "trend_line": 23.043257, "activity_lines": {"activity_5": 27.159953, "activity_10": 27.097989, "activity_20": 26.708048, "activity_30": 25.276661}, "trend_signal": 1, "fair_value": 22.413953, "relative_strength": null, "rate_of_change": 1.474966198507796, "market_dynamics": -0.344224, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.61325, "high": 27.721446, "low": 25.835776, "close": 27.2914, "volume": 54436}, "trend_line": 23.376817, "activity_lines": {"activity_5": 27.274893, "activity_10": 27.166005, "activity_20": 26.852461, "activity_30": 25.550735}, "trend_signal": 1, "fair_value": 22.539015, "relative_strength": null, "rate_of_change": 1.447538427401988, "market_dynamics": -0.448634, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.374164, "high": 29.49132, "low": 27.374164, "close": 28.8876, "volume": 69985}, "trend_line": 23.76649, "activity_lines": {"activity_5": 27.839753, "activity_10": 27.504844, "activity_20": 27.115364, "activity_30": 25.906269}, "trend_signal": 1, "fair_value": 22.69773, "relative_strength": null, "rate_of_change": 1.6669206932663327, "market_dynamics": -0.449398, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.763513, "high": 29.26766, "low": 27.150838, "close": 27.9365, "volume": 77266}, "trend_line": 24.13258, "activity_lines": {"activity_5": 27.918313, "activity_10": 27.602638, "activity_20": 27.249053, "activity_30": 26.175302}, "trend_signal": 1, "fair_value": 22.825505, "relative_strength": null, "rate_of_change": 1.5403620812328611, "market_dynamics": -0.438449, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.32522, "high": 28.779995, "low": 25.30662, "close": 25.8938, "volume": 91856}, "trend_line": 24.444043, "activity_lines": {"activity_5": 27.304673, "activity_10": 27.320462, "activity_20": 27.158072, "activity_30": 26.288929}, "trend_signal": 1, "fair_value": 22.89856, "relative_strength": null, "rate_of_change": 1.2906328291463234, "market_dynamics": -0.54607, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.356262, "high": 27.167423, "low": 25.27356, "close": 26.8367, "volume": 62046}, "trend_line": 24.744253, "activity_lines": {"activity_5": 27.108987, "activity_10": 27.241165, "activity_20": 27.152835, "activity_30": 26.443294}, "trend_signal": 1, "fair_value": 22.990144, "relative_strength": null, "rate_of_change": 1.2281519877869624, "market_dynamics": -0.559399, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.398212, "high": 27.154927, "low": 25.59601, "close": 26.2907, "volume": 56486}, "trend_line": 25.104003, "activity_lines": {"activity_5": 26.749487, "activity_10": 27.083495, "activity_20": 27.081104, "activity_30": 26.543065}, "trend_signal": 1, "fair_value": 23.065157, "relative_strength": null, "rate_of_change": 1.4538729457704713, "market_dynamics": -0.692088, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.629817, "high": 27.539614, "low": 26.535124, "close": 27.3604, "volume": 61779}, "trend_line": 25.473497, "activity_lines": {"activity_5": 26.813267, "activity_10": 27.116105, "activity_20": 27.102508, "activity_30": 26.688639}, "trend_signal": 1, "fair_value": 23.160607, "relative_strength": null, "rate_of_change": 1.4718529152502076, "market_dynamics": -0.797691, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.671867, "high": 29.168761, "low": 27.407223, "close": 29.1026, "volume": 37080}, "trend_line": 25.81009, "activity_lines": {"activity_5": 27.559593, "activity_10": 27.447084, "activity_20": 27.293444, "activity_30": 26.922775}, "trend_signal": 1, "fair_value": 23.28978, "relative_strength": null, "rate_of_change": 1.3213458678249028, "market_dynamics": -0.610652, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.127353, "high": 30.839267, "low": 29.019841, "close": 30.3596, "volume": 165204}, "trend_line": 26.19135, "activity_lines": {"activity_5": 28.64718, "activity_10": 27.982324, "activity_20": 27.604135, "activity_30": 27.216291}, "trend_signal": 1, "fair_value": 23.440202, "relative_strength": null, "rate_of_change": 1.4771742368972796, "market_dynamics": -0.16653, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.152885, "high": 32.228687, "low": 30.152885, "close": 31.6731, "volume": 112862}, "trend_line": 26.57112, "activity_lines": {"activity_5": 29.87488, "activity_10": 28.703455, "activity_20": 28.02573, "activity_30": 27.569953}, "trend_signal": 1, "fair_value": 23.611721, "relative_strength": null, "rate_of_change": 1.4499825324009668, "market_dynamics": 0.3647, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.558823, "high": 33.2542, "low": 31.178397, "close": 33.2542, "volume": 184206}, "trend_line": 27.004583, "activity_lines": {"activity_5": 31.307187, "activity_10": 29.629084, "activity_20": 28.569914, "activity_30": 28.001119}, "trend_signal": 1, "fair_value": 23.808506, "relative_strength": null, "rate_of_change": 1.63133131008403, "market_dynamics": 0.987913, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.02675, "high": 40.17577, "low": 32.849255, "close": 33.4202, "volume": 178570}, "trend_line": 27.426103, "activity_lines": {"activity_5": 32.330593, "activity_10": 30.47648, "activity_20": 29.096432, "activity_30": 28.41503}, "trend_signal": 1, "fair_value": 24.00074, "relative_strength": null, "rate_of_change": 1.5609202334285295, "market_dynamics": 1.417867, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.436743, "high": 32.744718, "low": 29.879058, "close": 30.1617, "volume": 115366}, "trend_line": 27.711167, "activity_lines": {"activity_5": 31.863847, "activity_10": 30.649011, "activity_20": 29.273194, "activity_30": 28.59152}, "trend_signal": 1, "fair_value": 24.121543, "relative_strength": null, "rate_of_change": 1.039389372963408, "market_dynamics": 1.294003, "expectation": {"probability": 70.8117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.400152, "high": 31.125385, "low": 27.737655, "close": 28.5523, "volume": 117273}, "trend_line": 27.82818, "activity_lines": {"activity_5": 30.790027, "activity_10": 30.488465, "activity_20": 29.283838, "activity_30": 28.645787}, "trend_signal": 1, "fair_value": 24.20675, "relative_strength": 11.017397, "rate_of_change": 0.42225937290912374, "market_dynamics": 0.993793, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.658112, "high": 28.810533, "low": 26.396409, "close": 26.8236, "volume": 167565}, "trend_line": 27.929193, "activity_lines": {"activity_5": 29.26046, "activity_10": 29.965275, "activity_20": 29.12542, "activity_30": 28.580975}, "trend_signal": 1, "fair_value": 24.256125, "relative_strength": 1.351187, "rate_of_change": 0.3629881652339528, "market_dynamics": 0.484943, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561899, "high": 26.038763, "low": 24.340928, "close": 25.0751, "volume": 546398}, "trend_line": 27.94987, "activity_lines": {"activity_5": 27.47136, "activity_10": 29.124413, "activity_20": 28.806014, "activity_30": 28.39684}, "trend_signal": 0, "fair_value": 24.271291, "relative_strength": -6.698788, "rate_of_change": 0.0740336464429859, "market_dynamics": -0.079094, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.224127, "high": 30.668326, "low": 25.224127, "close": 27.9959, "volume": 965735}, "trend_line": 27.945787, "activity_lines": {"activity_5": 27.201133, "activity_10": 28.836707, "activity_20": 28.769465, "activity_30": 28.39981}, "trend_signal": 0, "fair_value": 24.339011, "relative_strength": 5.029134, "rate_of_change": -0.014608296925894078, "market_dynamics": -0.241745, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.495812, "high": 27.320192, "low": 25.542082, "close": 25.9196, "volume": 246624}, "trend_line": 27.83941, "activity_lines": {"activity_5": 26.600427, "activity_10": 28.159938, "activity_20": 28.52733, "activity_30": 28.269088}, "trend_signal": 0, "fair_value": 24.367236, "relative_strength": -2.614528, "rate_of_change": -0.38065487295096895, "market_dynamics": -0.4717, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.396402, "high": 30.022555, "low": 25.874832, "close": 29.8636, "volume": 398525}, "trend_line": 27.922207, "activity_lines": {"activity_5": 27.597193, "activity_10": 28.258133, "activity_20": 28.66961, "activity_30": 28.399681}, "trend_signal": 0, "fair_value": 24.463663, "relative_strength": 10.113237, "rate_of_change": 0.2974093200969394, "market_dynamics": -0.426386, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.739458, "high": 30.817271, "low": 29.356973, "close": 30.0524, "volume": 158681}, "trend_line": 28.064137, "activity_lines": {"activity_5": 28.569473, "activity_10": 28.399673, "activity_20": 28.818371, "activity_30": 28.537113}, "trend_signal": 1, "fair_value": 24.560021, "relative_strength": 12.079619, "rate_of_change": 0.5083050920724088, "market_dynamics": -0.346399, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.823842, "high": 31.105413, "low": 27.369982, "close": 29.0092, "volume": 295140}, "trend_line": 28.156957, "activity_lines": {"activity_5": 28.978767, "activity_10": 28.381007, "activity_20": 28.853767, "activity_30": 28.598085}, "trend_signal": 1, "fair_value": 24.635431, "relative_strength": 8.700517, "rate_of_change": 0.3307423990981789, "market_dynamics": -0.416695, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.969523, "high": 29.505996, "low": 26.207683, "close": 28.3039, "volume": 271390}, "trend_line": 28.26238, "activity_lines": {"activity_5": 28.890687, "activity_10": 28.311287, "activity_20": 28.81381, "activity_30": 28.607565}, "trend_signal": 1, "fair_value": 24.696572, "relative_strength": 8.704621, "rate_of_change": 0.3744119082186396, "market_dynamics": -0.362102, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.240936, "high": 27.41976, "low": 21.399335, "close": 22.363, "volume": 409233}, "trend_line": 28.09231, "activity_lines": {"activity_5": 26.801773, "activity_10": 27.254427, "activity_20": 28.210834, "activity_30": 28.22696}, "trend_signal": 0, "fair_value": 24.658316, "relative_strength": -12.316777, "rate_of_change": -0.6017539924096946, "market_dynamics": -0.625948, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.362967, "high": 23.445847, "low": 21.69476, "close": 23.3465, "volume": 268964}, "trend_line": 27.949753, "activity_lines": {"activity_5": 25.2778, "activity_10": 26.51818, "activity_20": 27.728064, "activity_30": 27.920778}, "trend_signal": 0, "fair_value": 24.637158, "relative_strength": -9.230828, "rate_of_change": -0.507459158751986, "market_dynamics": -0.884678, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.882966, "high": 24.737348, "low": 23.1478, "close": 23.1478, "volume": 184598}, "trend_line": 27.788477, "activity_lines": {"activity_5": 24.122067, "activity_10": 25.840456, "activity_20": 27.238501, "activity_30": 27.610975}, "trend_signal": 0, "fair_value": 24.613517, "relative_strength": -8.994837, "rate_of_change": -0.5770211994360053, "market_dynamics": -1.142133, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.939131, "high": 24.637958, "low": 16.814413, "close": 16.9684, "volume": 500816}, "trend_line": 27.48545, "activity_lines": {"activity_5": 21.36684, "activity_10": 24.106038, "activity_20": 26.17799, "activity_30": 26.912905}, "trend_signal": 0, "fair_value": 24.494063, "relative_strength": -26.676112, "rate_of_change": -1.090477178724117, "market_dynamics": -1.274768, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.120606, "high": 18.699083, "low": 13.629408, "close": 18.2401, "volume": 1202213}, "trend_line": 27.215167, "activity_lines": {"activity_5": 19.838233, "activity_10": 22.750233, "activity_20": 25.282984, "activity_30": 26.316431}, "trend_signal": 0, "fair_value": 24.397848, "relative_strength": -25.374426, "rate_of_change": -0.983367563565447, "market_dynamics": -1.230098, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.833027, "high": 20.962178, "low": 17.16713, "close": 17.9321, "volume": 680972}, "trend_line": 26.887337, "activity_lines": {"activity_5": 18.87788, "activity_10": 21.515805, "activity_20": 24.402076, "activity_30": 25.717524}, "trend_signal": 0, "fair_value": 24.299882, "relative_strength": -25.659053, "rate_of_change": -1.2045856635750287, "market_dynamics": -1.170318, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.256542, "high": 20.207143, "low": 16.7002, "close": 20.1376, "volume": 483259}, "trend_line": 26.643637, "activity_lines": {"activity_5": 18.948087, "activity_10": 20.827605, "activity_20": 23.784408, "activity_30": 25.282057}, "trend_signal": 0, "fair_value": 24.237758, "relative_strength": -20.327832, "rate_of_change": -0.9063746253487301, "market_dynamics": -1.065259, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.356104, "high": 21.160215, "low": 18.741723, "close": 19.3229, "volume": 799129}, "trend_line": 26.384083, "activity_lines": {"activity_5": 18.960653, "activity_10": 20.168115, "activity_20": 23.137825, "activity_30": 24.809751}, "trend_signal": 0, "fair_value": 24.165481, "relative_strength": -25.614908, "rate_of_change": -0.9741688043565443, "market_dynamics": -0.957572, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.90565, "high": 19.083977, "low": 17.127346, "close": 18.0314, "volume": 1157698}, "trend_line": 26.075417, "activity_lines": {"activity_5": 18.797713, "activity_10": 19.468887, "activity_20": 22.427053, "activity_30": 24.270868}, "trend_signal": 0, "fair_value": 24.076581, "relative_strength": -30.147162, "rate_of_change": -1.1698947429781765, "market_dynamics": -0.912425, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.356167, "high": 20.891845, "low": 19.571327, "close": 20.3512, "volume": 1015671}, "trend_line": 25.79087, "activity_lines": {"activity_5": 19.337173, "activity_10": 19.391038, "activity_20": 22.009704, "activity_30": 23.901564}, "trend_signal": 0, "fair_value": 24.023361, "relative_strength": -24.979029, "rate_of_change": -1.0912462109426664, "market_dynamics": -0.725768, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.670689, "high": 19.933959, "low": 17.008192, "close": 17.3112, "volume": 878380}, "trend_line": 25.436693, "activity_lines": {"activity_5": 18.72256, "activity_10": 18.905056, "activity_20": 21.365065, "activity_30": 23.354489}, "trend_signal": 0, "fair_value": 23.928824, "relative_strength": -34.277845, "rate_of_change": -1.3732650352624782, "market_dynamics": -0.738672, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.862552, "high": 18.806346, "low": 17.584381, "close": 18.2202, "volume": 540582}, "trend_line": 25.180907, "activity_lines": {"activity_5": 18.45234, "activity_10": 18.676198, "activity_20": 20.86819, "activity_30": 22.888908}, "trend_signal": 0, "fair_value": 23.849538, "relative_strength": -31.7743, "rate_of_change": -1.0055788305500266, "market_dynamics": -0.845215, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.120846, "high": 19.163987, "low": 18.120846, "close": 18.7666, "volume": 637195}, "trend_line": 24.911903, "activity_lines": {"activity_5": 18.49208, "activity_10": 18.639891, "activity_20": 20.472553, "activity_30": 22.475082}, "trend_signal": 0, "fair_value": 23.779908, "relative_strength": -30.587322, "rate_of_change": -1.0682855863770215, "market_dynamics": -0.825929, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.875903, "high": 19.154074, "low": 17.266484, "close": 17.3857, "volume": 1009595}, "trend_line": 24.61507, "activity_lines": {"activity_5": 18.108607, "activity_10": 18.432169, "activity_20": 19.983769, "activity_30": 21.989521}, "trend_signal": 0, "fair_value": 23.6935, "relative_strength": -34.976687, "rate_of_change": -1.191530811596366, "market_dynamics": -0.840252, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.534687, "high": 18.240049, "low": 17.107497, "close": 18.1258, "volume": 584770}, "trend_line": 24.30725, "activity_lines": {"activity_5": 18.01488, "activity_10": 18.351424, "activity_20": 19.602086, "activity_30": 21.570858}, "trend_signal": 0, "fair_value": 23.619264, "relative_strength": -31.697874, "rate_of_change": -1.2505347333970593, "market_dynamics": -0.623974, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.21029, "high": 18.577873, "low": 17.832771, "close": 18.0414, "volume": 829579}, "trend_line": 23.938543, "activity_lines": {"activity_5": 18.04138, "activity_10": 18.257411, "activity_20": 19.259366, "activity_30": 21.16661}, "trend_signal": 0, "fair_value": 23.545871, "relative_strength": -33.836477, "rate_of_change": -1.5168601960320505, "market_dynamics": -0.321442, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.240054, "high": 20.554832, "low": 17.783059, "close": 20.3164, "volume": 1309464}, "trend_line": 23.60377, "activity_lines": {"activity_5": 18.777533, "activity_10": 18.575047, "activity_20": 19.170828, "activity_30": 20.932923}, "trend_signal": 0, "fair_value": 23.50393, "relative_strength": -26.132562, "rate_of_change": -1.3984685701214081, "market_dynamics": 0.088614, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.157479, "high": 20.813169, "low": 19.146228, "close": 19.8197, "volume": 723758}, "trend_line": 23.208657, "activity_lines": {"activity_5": 19.208373, "activity_10": 18.799124, "activity_20": 19.080448, "activity_30": 20.688789}, "trend_signal": 0, "fair_value": 23.456696, "relative_strength": -27.074962, "rate_of_change": -1.6739402222611135, "market_dynamics": 0.32646, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.630941, "high": 20.02197, "low": 19.173945, "close": 19.8197, "volume": 691042}, "trend_line": 22.76084, "activity_lines": {"activity_5": 19.569007, "activity_10": 19.014167, "activity_20": 19.038795, "activity_30": 20.470147}, "trend_signal": 0, "fair_value": 23.410658, "relative_strength": -26.92532, "rate_of_change": -1.9295256937960568, "market_dynamics": 0.508837, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.948787, "high": 20.654148, "low": 19.928918, "close": 20.2965, "volume": 698136}, "trend_line": 22.323383, "activity_lines": {"activity_5": 19.926307, "activity_10": 19.283387, "activity_20": 19.086311, "activity_30": 20.311157}, "trend_signal": 0, "fair_value": 23.371731, "relative_strength": -25.753362, "rate_of_change": -1.9219721240516692, "market_dynamics": 0.654008, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.286597, "high": 20.435617, "low": 17.942015, "close": 18.0811, "volume": 1828193}, "trend_line": 21.920697, "activity_lines": {"activity_5": 19.400427, "activity_10": 19.150802, "activity_20": 18.960968, "activity_30": 20.037462}, "trend_signal": 0, "fair_value": 23.306415, "relative_strength": -31.585355, "rate_of_change": -1.8038753355618151, "market_dynamics": 0.587605, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.418875, "high": 23.376275, "low": 17.971815, "close": 23.0683, "volume": 2222098}, "trend_line": 21.737897, "activity_lines": {"activity_5": 20.5343, "activity_10": 19.910982, "activity_20": 19.330985, "activity_30": 20.111501}, "trend_signal": 0, "fair_value": 23.303511, "relative_strength": -14.385319, "rate_of_change": -0.8339150894700122, "market_dynamics": 0.831014, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.819938, "high": 24.230662, "low": 22.201604, "close": 23.5253, "volume": 1249412}, "trend_line": 21.627953, "activity_lines": {"activity_5": 21.637047, "activity_10": 20.666105, "activity_20": 19.745851, "activity_30": 20.226817}, "trend_signal": 0, "fair_value": 23.306183, "relative_strength": -13.000517, "rate_of_change": -0.5057710964404638, "market_dynamics": 1.022392, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.495509, "high": 23.783614, "low": 21.915895, "close": 22.6908, "volume": 781724}, "trend_line": 21.548477, "activity_lines": {"activity_5": 22.214587, "activity_10": 21.18298, "activity_20": 20.079444, "activity_30": 20.295388}, "trend_signal": 0, "fair_value": 23.298857, "relative_strength": -15.767476, "rate_of_change": -0.36746889546136524, "market_dynamics": 1.069136, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.432457, "high": 23.782577, "low": 22.059907, "close": 23.5054, "volume": 758254}, "trend_line": 21.398793, "activity_lines": {"activity_5": 22.872253, "activity_10": 21.751507, "activity_20": 20.463368, "activity_30": 20.421641}, "trend_signal": 0, "fair_value": 23.301287, "relative_strength": -12.14879, "rate_of_change": -0.6946384192256235, "market_dynamics": 1.182397, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.959061, "high": 25.295997, "low": 22.452392, "close": 24.9609, "volume": 814437}, "trend_line": 21.366837, "activity_lines": {"activity_5": 23.80116, "activity_10": 22.48686, "activity_20": 20.960838, "activity_30": 20.651454}, "trend_signal": 0, "fair_value": 23.320585, "relative_strength": -6.580169, "rate_of_change": -0.14933552560651892, "market_dynamics": 1.129282, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.945969, "high": 25.004286, "low": 22.134456, "close": 23.6942, "volume": 1871273}, "trend_line": 21.16119, "activity_lines": {"activity_5": 23.84918, "activity_10": 22.866095, "activity_20": 21.304199, "activity_30": 20.801607}, "trend_signal": 0, "fair_value": 23.324879, "relative_strength": -12.225733, "rate_of_change": -0.9624587860149775, "market_dynamics": 1.204076, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.339945, "high": 26.157989, "low": 23.922688, "close": 25.9891, "volume": 1044636}, "trend_line": 21.025747, "activity_lines": {"activity_5": 24.62044, "activity_10": 23.601169, "activity_20": 21.849186, "activity_30": 21.113085}, "trend_signal": 1, "fair_value": 23.355155, "relative_strength": -4.439556, "rate_of_change": -0.6400537965965155, "market_dynamics": 1.392129, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.605009, "high": 28.48266, "low": 26.605009, "close": 28.0356, "volume": 1243476}, "trend_line": 20.993293, "activity_lines": {"activity_5": 25.909613, "activity_10": 24.596164, "activity_20": 22.557334, "activity_30": 21.565333}, "trend_signal": 1, "fair_value": 23.407744, "relative_strength": 3.682336, "rate_of_change": -0.15435361226403876, "market_dynamics": 1.548906, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.906545, "high": 28.810602, "low": 27.529027, "close": 28.5523, "volume": 663759}, "trend_line": 21.001573, "activity_lines": {"activity_5": 27.0147, "activity_10": 25.535724, "activity_20": 23.267053, "activity_30": 22.053011}, "trend_signal": 1, "fair_value": 23.464906, "relative_strength": 4.684399, "rate_of_change": 0.03944116818642591, "market_dynamics": 1.595828, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.552213, "high": 28.701233, "low": 25.591684, "close": 25.7109, "volume": 631755}, "trend_line": 21.11317, "activity_lines": {"activity_5": 26.836193, "activity_10": 25.80856, "activity_20": 23.667109, "activity_30": 22.356839}, "trend_signal": 1, "fair_value": 23.489587, "relative_strength": -3.017051, "rate_of_change": 0.5313744832351354, "market_dynamics": 1.38819, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.247443, "high": 27.350194, "low": 25.572282, "close": 27.1515, "volume": 502774}, "trend_line": 21.240003, "activity_lines": {"activity_5": 27.087887, "activity_10": 26.2046, "activity_20": 24.164367, "activity_30": 22.746408}, "trend_signal": 1, "fair_value": 23.52939, "relative_strength": 1.102313, "rate_of_change": 0.6007293078206698, "market_dynamics": 1.252818, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.946249, "high": 29.924244, "low": 27.797229, "close": 29.3073, "volume": 755712}, "trend_line": 21.44532, "activity_lines": {"activity_5": 27.827693, "activity_10": 26.918364, "activity_20": 24.824409, "activity_30": 23.266879}, "trend_signal": 1, "fair_value": 23.591518, "relative_strength": 7.341274, "rate_of_change": 0.966652405840043, "market_dynamics": 1.169617, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.853708, "high": 32.436724, "low": 29.7941, "close": 31.026, "volume": 931323}, "trend_line": 21.913907, "activity_lines": {"activity_5": 28.919187, "activity_10": 27.839491, "activity_20": 25.597942, "activity_30": 23.884988}, "trend_signal": 1, "fair_value": 23.670609, "relative_strength": 12.856647, "rate_of_change": 2.185031512703002, "market_dynamics": 1.160911, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.906768, "high": 31.577359, "low": 30.032616, "close": 30.4001, "volume": 633893}, "trend_line": 22.31924, "activity_lines": {"activity_5": 29.602687, "activity_10": 28.495269, "activity_20": 26.246913, "activity_30": 24.432484}, "trend_signal": 1, "fair_value": 23.741445, "relative_strength": 12.412944, "rate_of_change": 1.849661039448613, "market_dynamics": 1.329743, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.867036, "high": 32.307563, "low": 30.360367, "close": 31.3439, "volume": 557879}, "trend_line": 22.7663, "activity_lines": {"activity_5": 30.4776, "activity_10": 29.197289, "activity_20": 26.92732, "activity_30": 25.01472}, "trend_signal": 1, "fair_value": 23.820638, "relative_strength": 15.669962, "rate_of_change": 2.0030251926140874, "market_dynamics": 1.381806, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.524329, "high": 31.940022, "low": 29.779227, "close": 31.0459, "volume": 514353}, "trend_line": 23.12991, "activity_lines": {"activity_5": 30.877647, "activity_10": 29.729073, "activity_20": 27.516001, "activity_30": 25.548888}, "trend_signal": 1, "fair_value": 23.895125, "relative_strength": 16.779023, "rate_of_change": 1.5971413888071304, "market_dynamics": 1.32743, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.085554, "high": 33.062552, "low": 31.085554, "close": 32.6751, "volume": 319967}, "trend_line": 23.574983, "activity_lines": {"activity_5": 31.561133, "activity_10": 30.423407, "activity_20": 28.208751, "activity_30": 26.164706}, "trend_signal": 1, "fair_value": 23.984716, "relative_strength": 18.586655, "rate_of_change": 1.9242314388599036, "market_dynamics": 1.283676, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.446603, "high": 34.970007, "low": 32.128694, "close": 32.6751, "volume": 384939}, "trend_line": 24.063107, "activity_lines": {"activity_5": 32.0201, "activity_10": 30.996178, "activity_20": 28.840285, "activity_30": 26.751811}, "trend_signal": 1, "fair_value": 24.072498, "relative_strength": 18.352638, "rate_of_change": 2.0705168695137517, "market_dynamics": 1.234767, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.4665, "high": 32.888723, "low": 31.522706, "close": 32.4665, "volume": 454090}, "trend_line": 24.46695, "activity_lines": {"activity_5": 32.299593, "activity_10": 31.446667, "activity_20": 29.390736, "activity_30": 27.293965}, "trend_signal": 1, "fair_value": 24.156438, "relative_strength": 18.582714, "rate_of_change": 1.6782662355281135, "market_dynamics": 1.220143, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.724845, "high": 32.82916, "low": 29.853722, "close": 31.4085, "volume": 629048}, "trend_line": 24.93686, "activity_lines": {"activity_5": 32.08866, "activity_10": 31.633625, "activity_20": 29.782472, "activity_30": 27.741807}, "trend_signal": 1, "fair_value": 24.228241, "relative_strength": 15.171901, "rate_of_change": 1.9205908378445153, "market_dynamics": 1.160458, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.39, "high": 31.48, "low": 30.25, "close": 30.79, "volume": 1450971}, "trend_line": 25.355853, "activity_lines": {"activity_5": 31.667253, "activity_10": 31.604536, "activity_20": 30.05184, "activity_30": 28.119429}, "trend_signal": 1, "fair_value": 24.292572, "relative_strength": 11.970962, "rate_of_change": 1.6802155523991409, "market_dynamics": 0.98824, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.6, "high": 31.68, "low": 29.785, "close": 30.17, "volume": 409726}, "trend_line": 25.735967, "activity_lines": {"activity_5": 31.05624, "activity_10": 31.396565, "activity_20": 30.225391, "activity_30": 28.430019}, "trend_signal": 1, "fair_value": 24.349634, "relative_strength": 11.259757, "rate_of_change": 1.4991173832724103, "market_dynamics": 0.538837, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.19, "high": 30.28, "low": 26.89, "close": 27.62, "volume": 660259}, "trend_line": 26.07711, "activity_lines": {"activity_5": 29.762233, "activity_10": 30.709273, "activity_20": 30.124443, "activity_30": 28.55157}, "trend_signal": 1, "fair_value": 24.38108, "relative_strength": 0.742925, "rate_of_change": 1.3255495703736426, "market_dynamics": 0.029995, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.52, "high": 28.1042, "low": 26.6, "close": 26.75, "volume": 504996}, "trend_line": 26.364583, "activity_lines": {"activity_5": 28.515233, "activity_10": 29.925725, "activity_20": 29.917165, "activity_30": 28.594982}, "trend_signal": 1, "fair_value": 24.403641, "relative_strength": -1.768191, "rate_of_change": 1.102395932678117, "market_dynamics": -0.462165, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.05, "high": 26.53, "low": 24.21, "close": 25.11, "volume": 1065507}, "trend_line": 26.600203, "activity_lines": {"activity_5": 27.102667, "activity_10": 28.910362, "activity_20": 29.538247, "activity_30": 28.514041}, "trend_signal": 1, "fair_value": 24.410305, "relative_strength": -7.225583, "rate_of_change": 0.8936989445272122, "market_dynamics": -0.820489, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.78, "high": 27.905, "low": 25.51, "close": 27.265, "volume": 1328749}, "trend_line": 26.831823, "activity_lines": {"activity_5": 26.828333, "activity_10": 28.40016, "activity_20": 29.363856, "activity_30": 28.556931}, "trend_signal": 0, "fair_value": 24.436984, "relative_strength": 0.71553, "rate_of_change": 0.8707452345382458, "market_dynamics": -0.823464, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.39, "high": 31.8899, "low": 27.34, "close": 31.36, "volume": 2039902}, "trend_line": 27.2165, "activity_lines": {"activity_5": 28.154, "activity_10": 28.703247, "activity_20": 29.562462, "activity_30": 28.849072}, "trend_signal": 1, "fair_value": 24.501086, "relative_strength": 15.968393, "rate_of_change": 1.4336595765408855, "market_dynamics": -0.602418, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.295, "high": 31.78, "low": 26.33, "close": 26.4, "volume": 1529265}, "trend_line": 27.435843, "activity_lines": {"activity_5": 27.747, "activity_10": 28.128427, "activity_20": 29.263111, "activity_30": 28.796394}, "trend_signal": 1, "fair_value": 24.518507, "relative_strength": -0.5745, "rate_of_change": 0.8059192034243878, "market_dynamics": -0.510456, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.76, "high": 28.65, "low": 26.39, "close": 28.14, "volume": 551074}, "trend_line": 27.697293, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.984064, "activity_20": 29.137263, "activity_30": 28.841824}, "trend_signal": 1, "fair_value": 24.55143, "relative_strength": 5.310813, "rate_of_change": 0.9529504888914839, "market_dynamics": -0.530824, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.86, "high": 30.5, "low": 27.77, "close": 27.98, "volume": 712316}, "trend_line": 28.027257, "activity_lines": {"activity_5": 28.109667, "activity_10": 27.889273, "activity_20": 28.99814, "activity_30": 28.860063}, "trend_signal": 0, "fair_value": 24.582318, "relative_strength": 5.688431, "rate_of_change": 1.191322198887813, "market_dynamics": -0.594867, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 28.43, "low": 25.87, "close": 26.505, "volume": 1036277}, "trend_line": 28.141813, "activity_lines": {"activity_5": 27.535, "activity_10": 27.588636, "activity_20": 28.707736, "activity_30": 28.761853}, "trend_signal": 0, "fair_value": 24.599485, "relative_strength": 2.670482, "rate_of_change": 0.4087306867025921, "market_dynamics": -0.833797, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.04, "high": 27.52, "low": 24.88, "close": 24.88, "volume": 507570}, "trend_line": 28.18697, "activity_lines": {"activity_5": 26.469333, "activity_10": 27.070455, "activity_20": 28.265648, "activity_30": 28.551413}, "trend_signal": 0, "fair_value": 24.601967, "relative_strength": -2.026661, "rate_of_change": 0.1604622985732997, "market_dynamics": -0.999238, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 25.8808, "low": 24.07, "close": 24.43, "volume": 159244}, "trend_line": 28.244943, "activity_lines": {"activity_5": 25.685667, "activity_10": 26.566636, "activity_20": 27.801786, "activity_30": 28.309028}, "trend_signal": 0, "fair_value": 24.600459, "relative_strength": -1.828663, "rate_of_change": 0.20567304680141393, "market_dynamics": -1.123797, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.48, "high": 26.21, "low": 24.44, "close": 24.53, "volume": 318627}, "trend_line": 28.279097, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.139, "activity_20": 27.378857, "activity_30": 28.069354}, "trend_signal": 0, "fair_value": 24.599846, "relative_strength": 0.998868, "rate_of_change": 0.1209207609305528, "market_dynamics": -1.293893, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.53, "high": 25.965, "low": 23.92, "close": 25.9, "volume": 175145}, "trend_line": 28.3104, "activity_lines": {"activity_5": 25.145, "activity_10": 26.000818, "activity_20": 27.114357, "activity_30": 27.915864}, "trend_signal": 0, "fair_value": 24.611054, "relative_strength": 2.81948, "rate_of_change": 0.11069306774541347, "market_dynamics": -1.340374, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.18, "high": 27.155, "low": 23.8, "close": 26.7, "volume": 1455405}, "trend_line": 28.410593, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.993727, "activity_20": 26.95197, "activity_30": 27.811967}, "trend_signal": 0, "fair_value": 24.628909, "relative_strength": 2.066737, "rate_of_change": 0.3539088108963395, "market_dynamics": -1.087686, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 29.01, "low": 26.0, "close": 28.68, "volume": 791934}, "trend_line": 28.50029, "activity_lines": {"activity_5": 26.759333, "activity_10": 26.356909, "activity_20": 26.99885, "activity_30": 27.829348}, "trend_signal": 0, "fair_value": 24.66324, "relative_strength": 4.589331, "rate_of_change": 0.31571674691901375, "market_dynamics": -0.754654, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.86, "high": 29.715, "low": 27.615, "close": 28.7, "volume": 431351}, "trend_line": 28.522437, "activity_lines": {"activity_5": 27.643333, "activity_10": 26.772455, "activity_20": 27.06666, "activity_30": 27.842233}, "trend_signal": 0, "fair_value": 24.697162, "relative_strength": 3.939099, "rate_of_change": 0.0777079812170345, "market_dynamics": -0.36991, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.65, "high": 32.05, "low": 27.49, "close": 30.6, "volume": 733885}, "trend_line": 28.590693, "activity_lines": {"activity_5": 28.876, "activity_10": 27.491636, "activity_20": 27.33435, "activity_30": 27.976269}, "trend_signal": 0, "fair_value": 24.746353, "relative_strength": 9.354495, "rate_of_change": 0.23930633977735372, "market_dynamics": 0.085778, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 33.7, "low": 29.431, "close": 33.41, "volume": 652523}, "trend_line": 28.84733, "activity_lines": {"activity_5": 30.640667, "activity_10": 28.677, "activity_20": 27.878548, "activity_30": 28.287192}, "trend_signal": 0, "fair_value": 24.817953, "relative_strength": 15.904743, "rate_of_change": 0.8976242723462414, "market_dynamics": 0.413769, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.17, "high": 35.41, "low": 32.8, "close": 34.9, "volume": 769312}, "trend_line": 29.105613, "activity_lines": {"activity_5": 32.401333, "activity_10": 30.034545, "activity_20": 28.555119, "activity_30": 28.677687}, "trend_signal": 0, "fair_value": 24.900593, "relative_strength": 20.077002, "rate_of_change": 0.8953445604844616, "market_dynamics": 0.709455, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.74, "high": 37.35, "low": 33.68, "close": 36.88, "volume": 327593}, "trend_line": 29.358037, "activity_lines": {"activity_5": 34.275333, "activity_10": 31.599455, "activity_20": 29.40069, "activity_30": 29.17926}, "trend_signal": 0, "fair_value": 24.997986, "relative_strength": 24.616645, "rate_of_change": 0.8672691415226258, "market_dynamics": 0.976626, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 38.2, "low": 36.15, "close": 37.5827, "volume": 179098}, "trend_line": 29.576593, "activity_lines": {"activity_5": 35.8369, "activity_10": 33.073945, "activity_20": 30.281233, "activity_30": 29.709884}, "trend_signal": 1, "fair_value": 25.099476, "relative_strength": 24.064509, "rate_of_change": 0.7444503186640153, "market_dynamics": 1.058853, "expectation": {"probability": 50.9066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/", "share_image": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}