{"ticker": {"uuid": "6c88c594-c3eb-43e9-a176-f2151744e530", "symbol": "AAPX", "name": "T-REX 2X LONG APPLE DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAPX rose 35.62%, moving from 30.60 to 41.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 31.86 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.86"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.72, "high": 41.83, "low": 36.25, "close": 41.5, "volume": 311323}, "trend_line": 30.4155, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.981447, "activity_20": 33.912689, "activity_30": 32.181451}, "trend_signal": 1, "fair_value": 25.607029, "relative_strength": 31.855589, "rate_of_change": 1.1183307381772871, "market_dynamics": 0.484375, "expectation": {"probability": 50.7308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 20.315571, "high": 20.610732, "low": 20.278438, "close": 20.610732, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.848309, "high": 21.793112, "low": 19.658096, "close": 21.793112, "volume": 12576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.015083, "high": 22.809015, "low": 21.891031, "close": 21.936103, "volume": 42156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.783519, "high": 21.86622, "low": 19.004756, "close": 20.521001, "volume": 80766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.857265, "high": 21.496711, "low": 20.493379, "close": 21.066995, "volume": 45878}, "trend_line": null, "activity_lines": {"activity_5": 21.161616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.981317, "high": 20.997857, "low": 19.467883, "close": 19.541735, "volume": 49122}, "trend_line": null, "activity_lines": {"activity_5": 20.613665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.911613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.319021, "high": 20.079873, "low": 19.087457, "close": 19.607648, "volume": 73086}, "trend_line": null, "activity_lines": {"activity_5": 20.158951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.203239, "high": 19.736662, "low": 18.438252, "close": 18.904687, "volume": 89900}, "trend_line": null, "activity_lines": {"activity_5": 19.615615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.037151, "high": 18.128205, "low": 16.598975, "close": 17.061276, "volume": 131289}, "trend_line": null, "activity_lines": {"activity_5": 18.659902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.441702, "high": 17.681535, "low": 16.879333, "close": 17.284569, "volume": 115240}, "trend_line": null, "activity_lines": {"activity_5": 18.009269, "activity_10": 19.082961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.929639, "high": 18.500278, "low": 16.771821, "close": 17.197402, "volume": 166547}, "trend_line": null, "activity_lines": {"activity_5": 17.581742, "activity_10": 18.6038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.871063, "high": 17.36727, "low": 16.606419, "close": 16.953764, "volume": 196006}, "trend_line": null, "activity_lines": {"activity_5": 17.229292, "activity_10": 18.142402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.373252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.912413, "high": 16.961207, "low": 16.308694, "close": 16.549934, "volume": 137265}, "trend_line": null, "activity_lines": {"activity_5": 16.919156, "activity_10": 17.695569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.449286, "high": 18.210823, "low": 16.06059, "close": 17.830398, "volume": 229024}, "trend_line": null, "activity_lines": {"activity_5": 17.192826, "activity_10": 17.579478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.061383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.640185, "high": 17.689805, "low": 15.341916, "close": 15.498221, "volume": 203028}, "trend_line": null, "activity_lines": {"activity_5": 16.637829, "activity_10": 17.088274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.547842, "high": 16.588886, "low": 15.456871, "close": 16.275613, "volume": 63442}, "trend_line": null, "activity_lines": {"activity_5": 16.461052, "activity_10": 16.839665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.664574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.028195, "high": 19.567125, "low": 16.225993, "close": 19.004756, "volume": 159023}, "trend_line": null, "activity_lines": {"activity_5": 17.255442, "activity_10": 17.146647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.822813, "high": 19.236319, "low": 18.425847, "close": 18.921806, "volume": 98702}, "trend_line": null, "activity_lines": {"activity_5": 17.885449, "activity_10": 17.44951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.418262, "high": 20.518189, "low": 19.236319, "close": 20.28001, "volume": 72205}, "trend_line": null, "activity_lines": {"activity_5": 18.810066, "activity_10": 17.999007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.212195, "high": 20.872895, "low": 19.558854, "close": 20.25032, "volume": 62361}, "trend_line": null, "activity_lines": {"activity_5": 19.561479, "activity_10": 18.484584, "activity_20": 18.351606, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.56781, "high": 20.782834, "low": 20.071602, "close": 20.774563, "volume": 116835}, "trend_line": null, "activity_lines": {"activity_5": 20.170833, "activity_10": 19.011555, "activity_20": 18.534469, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.923426, "high": 21.688413, "low": 20.808884, "close": 21.609846, "volume": 99954}, "trend_line": null, "activity_lines": {"activity_5": 20.758685, "activity_10": 19.625357, "activity_20": 18.796102, "activity_30": null}, "trend_signal": 0, "fair_value": 19.067022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.709088, "high": 26.778677, "low": 20.654647, "close": 25.04195, "volume": 621547}, "trend_line": null, "activity_lines": {"activity_5": 22.316898, "activity_10": 20.778521, "activity_20": 19.385475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.161867, "high": 26.472682, "low": 23.79316, "close": 23.79316, "volume": 251934}, "trend_line": null, "activity_lines": {"activity_5": 23.050839, "activity_10": 21.550232, "activity_20": 19.841126, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.718729, "high": 25.612589, "low": 23.628585, "close": 24.454771, "volume": 132926}, "trend_line": null, "activity_lines": {"activity_5": 23.771107, "activity_10": 22.333822, "activity_20": 20.344206, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.678064, "high": 28.118438, "low": 24.678064, "close": 28.118438, "volume": 189449}, "trend_line": null, "activity_lines": {"activity_5": 25.4323, "activity_10": 23.620688, "activity_20": 21.180074, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.416162, "high": 29.747653, "low": 27.324505, "close": 29.110853, "volume": 240987}, "trend_line": null, "activity_lines": {"activity_5": 26.934707, "activity_10": 24.872668, "activity_20": 22.069617, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.458884, "high": 30.673908, "low": 26.98543, "close": 27.37975, "volume": 208249}, "trend_line": null, "activity_lines": {"activity_5": 27.360012, "activity_10": 25.626155, "activity_20": 22.749039, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.118438, "high": 28.118438, "low": 25.067587, "close": 25.794532, "volume": 135378}, "trend_line": null, "activity_lines": {"activity_5": 27.101058, "activity_10": 25.937639, "activity_20": 23.237131, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932869, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620859, "high": 27.530018, "low": 25.23299, "close": 26.224578, "volume": 225414}, "trend_line": 20.979751, "activity_lines": {"activity_5": 26.852027, "activity_10": 26.22705, "activity_20": 23.724592, "activity_30": 22.241664}, "trend_signal": 1, "fair_value": 20.979751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.295582, "high": 25.25689, "low": 20.633971, "close": 25.141191, "volume": 298277}, "trend_line": 21.130766, "activity_lines": {"activity_5": 26.123881, "activity_10": 26.210859, "activity_20": 24.066302, "activity_30": 22.510144}, "trend_signal": 1, "fair_value": 21.113991, "relative_strength": null, "rate_of_change": 0.7198131188496995, "market_dynamics": 0.99348, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.265243, "high": 27.626365, "low": 25.132921, "close": 27.465098, "volume": 179070}, "trend_line": 21.319832, "activity_lines": {"activity_5": 26.368853, "activity_10": 26.537803, "activity_20": 24.591509, "activity_30": 22.918811}, "trend_signal": 1, "fair_value": 21.312463, "relative_strength": null, "rate_of_change": 0.894742765122667, "market_dynamics": 0.894241, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.14372, "high": 27.944765, "low": 26.81275, "close": 27.623222, "volume": 87611}, "trend_line": 21.509403, "activity_lines": {"activity_5": 26.776251, "activity_10": 26.787037, "activity_20": 25.081722, "activity_30": 23.325481}, "trend_signal": 1, "fair_value": 21.503698, "relative_strength": null, "rate_of_change": 0.8891768002674563, "market_dynamics": 0.785743, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.473368, "high": 29.010785, "low": 26.877918, "close": 27.986116, "volume": 96969}, "trend_line": 21.75824, "activity_lines": {"activity_5": 27.288381, "activity_10": 27.05532, "activity_20": 25.553766, "activity_30": 23.743333}, "trend_signal": 1, "fair_value": 21.694357, "relative_strength": null, "rate_of_change": 1.1568754372215806, "market_dynamics": 0.624547, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.514718, "high": 27.688391, "low": 25.306594, "close": 26.059176, "volume": 86822}, "trend_line": 21.924646, "activity_lines": {"activity_5": 27.012093, "activity_10": 26.897015, "activity_20": 25.793931, "activity_30": 24.020813}, "trend_signal": 1, "fair_value": 21.819066, "relative_strength": null, "rate_of_change": 0.7647953143268872, "market_dynamics": 0.391416, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.017825, "high": 26.654542, "low": 25.108111, "close": 26.34863, "volume": 112529}, "trend_line": 22.151543, "activity_lines": {"activity_5": 26.843316, "activity_10": 26.762167, "activity_20": 26.011374, "activity_30": 24.306232}, "trend_signal": 1, "fair_value": 21.944888, "relative_strength": null, "rate_of_change": 1.0348947025188047, "market_dynamics": 0.118131, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.03368, "high": 28.622916, "low": 24.347259, "close": 27.766957, "volume": 98105}, "trend_line": 22.42352, "activity_lines": {"activity_5": 27.066819, "activity_10": 26.917374, "activity_20": 26.315928, "activity_30": 24.668516}, "trend_signal": 1, "fair_value": 22.102241, "relative_strength": null, "rate_of_change": 1.2278016028048235, "market_dynamics": -0.089502, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.398937, "high": 27.804173, "low": 26.600869, "close": 27.448557, "volume": 72488}, "trend_line": 22.708315, "activity_lines": {"activity_5": 27.164065, "activity_10": 27.039126, "activity_20": 26.548433, "activity_30": 24.992712}, "trend_signal": 1, "fair_value": 22.242933, "relative_strength": null, "rate_of_change": 1.2700726736926184, "market_dynamics": -0.297799, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.886874, "high": 28.664266, "low": 26.290739, "close": 27.109482, "volume": 112926}, "trend_line": 23.043255, "activity_lines": {"activity_5": 27.15993, "activity_10": 27.097976, "activity_20": 26.708042, "activity_30": 25.276659}, "trend_signal": 1, "fair_value": 22.367717, "relative_strength": null, "rate_of_change": 1.4749663284131809, "market_dynamics": -0.353976, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.613274, "high": 27.721472, "low": 25.835799, "close": 27.291425, "volume": 54436}, "trend_line": 23.376817, "activity_lines": {"activity_5": 27.274885, "activity_10": 27.165999, "activity_20": 26.852458, "activity_30": 25.550734}, "trend_signal": 1, "fair_value": 22.490809, "relative_strength": null, "rate_of_change": 1.4475472323679992, "market_dynamics": -0.457457, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.374126, "high": 29.491279, "low": 27.374126, "close": 28.88756, "volume": 69985}, "trend_line": 23.766489, "activity_lines": {"activity_5": 27.839734, "activity_10": 27.50483, "activity_20": 27.115358, "activity_30": 25.906266}, "trend_signal": 1, "fair_value": 22.646828, "relative_strength": null, "rate_of_change": 1.6669164155239822, "market_dynamics": -0.458452, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.763508, "high": 29.267655, "low": 27.150833, "close": 27.936495, "volume": 77266}, "trend_line": 24.13258, "activity_lines": {"activity_5": 27.918301, "activity_10": 27.602625, "activity_20": 27.249046, "activity_30": 26.175298}, "trend_signal": 1, "fair_value": 22.772772, "relative_strength": null, "rate_of_change": 1.540366353650305, "market_dynamics": -0.447606, "expectation": {"probability": 66.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325191, "high": 28.779965, "low": 25.306594, "close": 25.893773, "volume": 91856}, "trend_line": 24.444042, "activity_lines": {"activity_5": 27.304657, "activity_10": 27.320446, "activity_20": 27.158063, "activity_30": 26.288924}, "trend_signal": 1, "fair_value": 22.845354, "relative_strength": null, "rate_of_change": 1.2906286853705604, "market_dynamics": -0.557618, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.356215, "high": 27.167373, "low": 25.273513, "close": 26.83665, "volume": 62046}, "trend_line": 24.74425, "activity_lines": {"activity_5": 27.108958, "activity_10": 27.241142, "activity_20": 27.152821, "activity_30": 26.443286}, "trend_signal": 1, "fair_value": 22.936065, "relative_strength": null, "rate_of_change": 1.2281438560774907, "market_dynamics": -0.573488, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.398251, "high": 27.154968, "low": 25.596048, "close": 26.290739, "volume": 56486}, "trend_line": 25.104001, "activity_lines": {"activity_5": 26.749478, "activity_10": 27.083482, "activity_20": 27.081095, "activity_30": 26.543059}, "trend_signal": 1, "fair_value": 23.010613, "relative_strength": null, "rate_of_change": 1.4538771633813885, "market_dynamics": -0.710434, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.629815, "high": 27.539611, "low": 26.535122, "close": 27.360398, "volume": 61779}, "trend_line": 25.473493, "activity_lines": {"activity_5": 26.813262, "activity_10": 27.116095, "activity_20": 27.102499, "activity_30": 26.688633}, "trend_signal": 1, "fair_value": 23.105174, "relative_strength": null, "rate_of_change": 1.4718450656530846, "market_dynamics": -0.817747, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.671851, "high": 29.168744, "low": 27.407207, "close": 29.102583, "volume": 37080}, "trend_line": 25.810088, "activity_lines": {"activity_5": 27.559586, "activity_10": 27.447073, "activity_20": 27.293434, "activity_30": 26.922768}, "trend_signal": 1, "fair_value": 23.232778, "relative_strength": null, "rate_of_change": 1.321353926609119, "market_dynamics": -0.633503, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.127393, "high": 30.83931, "low": 29.019882, "close": 30.359643, "volume": 165204}, "trend_line": 26.191349, "activity_lines": {"activity_5": 28.647191, "activity_10": 27.982323, "activity_20": 27.604129, "activity_30": 27.216288}, "trend_signal": 1, "fair_value": 23.381255, "relative_strength": null, "rate_of_change": 1.4771782258161945, "market_dynamics": -0.196515, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.152889, "high": 32.228692, "low": 30.152889, "close": 31.673104, "volume": 112862}, "trend_line": 26.571119, "activity_lines": {"activity_5": 29.874892, "activity_10": 28.703456, "activity_20": 28.025726, "activity_30": 27.569949}, "trend_signal": 1, "fair_value": 23.550476, "relative_strength": null, "rate_of_change": 1.4499825877620913, "market_dynamics": 0.329981, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.558811, "high": 33.254188, "low": 31.178385, "close": 33.254188, "volume": 184206}, "trend_line": 27.004581, "activity_lines": {"activity_5": 31.30719, "activity_10": 29.629084, "activity_20": 28.569909, "activity_30": 28.001115}, "trend_signal": 1, "fair_value": 23.74455, "relative_strength": null, "rate_of_change": 1.631327607994237, "market_dynamics": 0.947122, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.320349, "high": 34.622337, "low": 32.849296, "close": 33.420242, "volume": 178570}, "trend_line": 27.426104, "activity_lines": {"activity_5": 32.33061, "activity_10": 30.476489, "activity_20": 29.096432, "activity_30": 28.415029}, "trend_signal": 1, "fair_value": 23.93427, "relative_strength": null, "rate_of_change": 1.5609314582588671, "market_dynamics": 1.379552, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.436709, "high": 32.744684, "low": 29.879027, "close": 30.161669, "volume": 115366}, "trend_line": 27.711164, "activity_lines": {"activity_5": 31.863849, "activity_10": 30.649014, "activity_20": 29.273191, "activity_30": 28.591517}, "trend_signal": 1, "fair_value": 24.054027, "relative_strength": 15.274453, "rate_of_change": 1.0393747504202617, "market_dynamics": 1.263499, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.400101, "high": 31.125332, "low": 27.737608, "close": 28.552252, "volume": 117273}, "trend_line": 27.828174, "activity_lines": {"activity_5": 30.790009, "activity_10": 30.48846, "activity_20": 29.283831, "activity_30": 28.64578}, "trend_signal": 1, "fair_value": 24.138899, "relative_strength": 11.017212, "rate_of_change": 0.42224859266106796, "market_dynamics": 0.971156, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.658131, "high": 28.810553, "low": 26.396427, "close": 26.823618, "volume": 167565}, "trend_line": 27.92919, "activity_lines": {"activity_5": 29.260452, "activity_10": 29.965273, "activity_20": 29.125415, "activity_30": 28.58097}, "trend_signal": 1, "fair_value": 24.188617, "relative_strength": 1.351266, "rate_of_change": 0.3629990239388246, "market_dynamics": 0.47153, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561915, "high": 26.038779, "low": 24.340944, "close": 25.075116, "volume": 546398}, "trend_line": 27.949868, "activity_lines": {"activity_5": 27.471359, "activity_10": 29.124413, "activity_20": 28.806011, "activity_30": 28.396837}, "trend_signal": 0, "fair_value": 24.204735, "relative_strength": -6.698732, "rate_of_change": 0.07403723487863485, "market_dynamics": -0.08948, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.224136, "high": 30.668337, "low": 25.224136, "close": 27.99591, "volume": 965735}, "trend_line": 27.945784, "activity_lines": {"activity_5": 27.201136, "activity_10": 28.836709, "activity_20": 28.769464, "activity_30": 28.399807}, "trend_signal": 0, "fair_value": 24.272434, "relative_strength": 5.029173, "rate_of_change": -0.014611875805634812, "market_dynamics": -0.250479, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.495774, "high": 27.320153, "low": 25.542046, "close": 25.919563, "volume": 246624}, "trend_line": 27.839407, "activity_lines": {"activity_5": 26.600419, "activity_10": 28.159933, "activity_20": 28.527326, "activity_30": 28.269083}, "trend_signal": 0, "fair_value": 24.301331, "relative_strength": -2.614667, "rate_of_change": -0.38065491381454314, "market_dynamics": -0.478939, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.396427, "high": 30.022583, "low": 25.874857, "close": 29.863629, "volume": 398525}, "trend_line": 27.922203, "activity_lines": {"activity_5": 27.597198, "activity_10": 28.258133, "activity_20": 28.66961, "activity_30": 28.399678}, "trend_signal": 0, "fair_value": 24.397233, "relative_strength": 10.113352, "rate_of_change": 0.2974057601155022, "market_dynamics": -0.43315, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.739445, "high": 30.817258, "low": 29.35696, "close": 30.052387, "volume": 158681}, "trend_line": 28.064132, "activity_lines": {"activity_5": 28.569472, "activity_10": 28.399671, "activity_20": 28.81837, "activity_30": 28.537109}, "trend_signal": 1, "fair_value": 24.493083, "relative_strength": 12.079582, "rate_of_change": 0.5083015835104454, "market_dynamics": -0.353478, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.82389, "high": 31.105463, "low": 27.370025, "close": 29.009247, "volume": 295140}, "trend_line": 28.156954, "activity_lines": {"activity_5": 28.97878, "activity_10": 28.381014, "activity_20": 28.85377, "activity_30": 28.598084}, "trend_signal": 1, "fair_value": 24.568352, "relative_strength": 8.700701, "rate_of_change": 0.33074958455867504, "market_dynamics": -0.423334, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.969508, "high": 29.50598, "low": 26.207669, "close": 28.303885, "volume": 271390}, "trend_line": 28.262377, "activity_lines": {"activity_5": 28.890693, "activity_10": 28.311291, "activity_20": 28.813813, "activity_30": 28.607564}, "trend_signal": 1, "fair_value": 24.629591, "relative_strength": 8.704571, "rate_of_change": 0.37441194811058687, "market_dynamics": -0.368954, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.240875, "high": 27.419699, "low": 21.399287, "close": 22.36295, "volume": 409233}, "trend_line": 28.092306, "activity_lines": {"activity_5": 26.801762, "activity_10": 27.254422, "activity_20": 28.210831, "activity_30": 28.226956}, "trend_signal": 0, "fair_value": 24.593032, "relative_strength": -12.316971, "rate_of_change": -0.6017575945575989, "market_dynamics": -0.627933, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.36295, "high": 23.445829, "low": 21.694744, "close": 23.346483, "volume": 268964}, "trend_line": 27.949748, "activity_lines": {"activity_5": 25.277783, "activity_10": 26.518173, "activity_20": 27.72806, "activity_30": 27.920774}, "trend_signal": 0, "fair_value": 24.573245, "relative_strength": -9.23088, "rate_of_change": -0.5074627907014863, "market_dynamics": -0.883438, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.882955, "high": 24.737337, "low": 23.147789, "close": 23.147789, "volume": 184598}, "trend_line": 27.78847, "activity_lines": {"activity_5": 24.12205, "activity_10": 25.840447, "activity_20": 27.238496, "activity_30": 27.61097}, "trend_signal": 0, "fair_value": 24.550973, "relative_strength": -8.994878, "rate_of_change": -0.5770284583603379, "market_dynamics": -1.135218, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.939161, "high": 24.63799, "low": 16.814435, "close": 16.968422, "volume": 500816}, "trend_line": 27.485445, "activity_lines": {"activity_5": 21.366833, "activity_10": 24.106034, "activity_20": 26.177987, "activity_30": 26.912902}, "trend_signal": 0, "fair_value": 24.434318, "relative_strength": -26.676008, "rate_of_change": -1.0904702561889936, "market_dynamics": -1.262169, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.120573, "high": 18.699042, "low": 13.629379, "close": 18.240061, "volume": 1202213}, "trend_line": 27.215159, "activity_lines": {"activity_5": 19.838218, "activity_10": 22.750222, "activity_20": 25.282978, "activity_30": 26.316426}, "trend_signal": 0, "fair_value": 24.340466, "relative_strength": -25.374584, "rate_of_change": -0.9833786573220797, "market_dynamics": -1.217526, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.83301, "high": 20.962161, "low": 17.167116, "close": 17.932086, "volume": 680972}, "trend_line": 26.88733, "activity_lines": {"activity_5": 18.877867, "activity_10": 21.515793, "activity_20": 24.402068, "activity_30": 25.717518}, "trend_signal": 0, "fair_value": 24.244818, "relative_strength": -25.659107, "rate_of_change": -1.2045823432448115, "market_dynamics": -1.157549, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.256528, "high": 20.207126, "low": 16.700186, "close": 20.137583, "volume": 483259}, "trend_line": 26.643631, "activity_lines": {"activity_5": 18.948072, "activity_10": 20.827591, "activity_20": 23.784399, "activity_30": 25.28205}, "trend_signal": 0, "fair_value": 24.184418, "relative_strength": -20.327894, "rate_of_change": -0.90637114209555, "market_dynamics": -1.055487, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.356146, "high": 21.160258, "low": 18.741762, "close": 19.32294, "volume": 799129}, "trend_line": 26.38408, "activity_lines": {"activity_5": 18.960656, "activity_10": 20.16811, "activity_20": 23.137821, "activity_30": 24.809748}, "trend_signal": 0, "fair_value": 24.113961, "relative_strength": -25.614752, "rate_of_change": -0.9741577640074596, "market_dynamics": -0.952771, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.905684, "high": 19.084011, "low": 17.127377, "close": 18.031432, "volume": 1157698}, "trend_line": 26.075413, "activity_lines": {"activity_5": 18.797727, "activity_10": 19.468889, "activity_20": 22.427052, "activity_30": 24.270867}, "trend_signal": 0, "fair_value": 24.027068, "relative_strength": -30.14703, "rate_of_change": -1.1698986661653537, "market_dynamics": -0.911789, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.356146, "high": 20.891824, "low": 19.571307, "close": 20.351179, "volume": 1015671}, "trend_line": 25.790867, "activity_lines": {"activity_5": 19.33718, "activity_10": 19.391038, "activity_20": 22.009701, "activity_30": 23.901562}, "trend_signal": 0, "fair_value": 23.975295, "relative_strength": -24.979105, "rate_of_change": -1.0912425433108286, "market_dynamics": -0.72859, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.670654, "high": 19.933922, "low": 17.008161, "close": 17.311169, "volume": 878380}, "trend_line": 25.43669, "activity_lines": {"activity_5": 18.722555, "activity_10": 18.905052, "activity_20": 21.365059, "activity_30": 23.354484}, "trend_signal": 0, "fair_value": 23.882738, "relative_strength": -34.277951, "rate_of_change": -1.3732651950010055, "market_dynamics": -0.740702, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.862543, "high": 18.806337, "low": 17.584372, "close": 18.220191, "volume": 540582}, "trend_line": 25.180904, "activity_lines": {"activity_5": 18.452331, "activity_10": 18.676193, "activity_20": 20.868184, "activity_30": 22.888904}, "trend_signal": 0, "fair_value": 23.805169, "relative_strength": -31.774325, "rate_of_change": -1.0055789491478528, "market_dynamics": -0.84511, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.120844, "high": 19.163985, "low": 18.120844, "close": 18.766598, "volume": 637195}, "trend_line": 24.911902, "activity_lines": {"activity_5": 18.49207, "activity_10": 18.639886, "activity_20": 20.472547, "activity_30": 22.475078}, "trend_signal": 0, "fair_value": 23.73708, "relative_strength": -30.587321, "rate_of_change": -1.068277771123707, "market_dynamics": -0.825377, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.87588, "high": 19.15405, "low": 17.266463, "close": 17.385679, "volume": 1009595}, "trend_line": 24.615067, "activity_lines": {"activity_5": 18.108592, "activity_10": 18.432161, "activity_20": 19.983761, "activity_30": 21.989515}, "trend_signal": 0, "fair_value": 23.652395, "relative_strength": -34.97675, "rate_of_change": -1.1915388877172104, "market_dynamics": -0.838285, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.534699, "high": 18.240061, "low": 17.107508, "close": 18.125812, "volume": 584770}, "trend_line": 24.307247, "activity_lines": {"activity_5": 18.014875, "activity_10": 18.351419, "activity_20": 19.602081, "activity_30": 21.570853}, "trend_signal": 0, "fair_value": 23.579676, "relative_strength": -31.697815, "rate_of_change": -1.2505348858079466, "market_dynamics": -0.623964, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.210257, "high": 18.577839, "low": 17.832739, "close": 18.041367, "volume": 829579}, "trend_line": 23.93854, "activity_lines": {"activity_5": 18.041367, "activity_10": 18.257401, "activity_20": 19.259358, "activity_30": 21.166603}, "trend_signal": 0, "fair_value": 23.50775, "relative_strength": -33.836583, "rate_of_change": -1.5168603832429093, "market_dynamics": -0.322737, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.240061, "high": 20.554839, "low": 17.783066, "close": 20.316407, "volume": 1309464}, "trend_line": 23.603765, "activity_lines": {"activity_5": 18.777526, "activity_10": 18.57504, "activity_20": 19.170821, "activity_30": 20.932917}, "trend_signal": 0, "fair_value": 23.466836, "relative_strength": -26.132526, "rate_of_change": -1.3984771001071932, "market_dynamics": 0.086895, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.157453, "high": 20.813141, "low": 19.146202, "close": 19.819674, "volume": 723758}, "trend_line": 23.208651, "activity_lines": {"activity_5": 19.20836, "activity_10": 18.799112, "activity_20": 19.080439, "activity_30": 20.688782}, "trend_signal": 0, "fair_value": 23.420669, "relative_strength": -27.075045, "rate_of_change": -1.673944813465138, "market_dynamics": 0.323937, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.630915, "high": 20.021944, "low": 19.17392, "close": 19.819674, "volume": 691042}, "trend_line": 22.760834, "activity_lines": {"activity_5": 19.568989, "activity_10": 19.014152, "activity_20": 19.038785, "activity_30": 20.470138}, "trend_signal": 0, "fair_value": 23.375657, "relative_strength": -26.925397, "rate_of_change": -1.92952619262533, "market_dynamics": 0.505439, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.948824, "high": 20.654186, "low": 19.928955, "close": 20.296538, "volume": 698136}, "trend_line": 22.323377, "activity_lines": {"activity_5": 19.926306, "activity_10": 19.283382, "activity_20": 19.086306, "activity_30": 20.311152}, "trend_signal": 0, "fair_value": 23.337643, "relative_strength": -25.753207, "rate_of_change": -1.921972630704123, "market_dynamics": 0.649725, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.286603, "high": 20.435623, "low": 17.94202, "close": 18.081106, "volume": 1828193}, "trend_line": 21.920692, "activity_lines": {"activity_5": 19.400431, "activity_10": 19.150799, "activity_20": 18.960963, "activity_30": 20.037457}, "trend_signal": 0, "fair_value": 23.273539, "relative_strength": -31.585315, "rate_of_change": -1.8038713407922184, "market_dynamics": 0.583377, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.418885, "high": 23.376287, "low": 17.971824, "close": 23.068312, "volume": 2222098}, "trend_line": 21.737894, "activity_lines": {"activity_5": 20.534308, "activity_10": 19.910982, "activity_20": 19.330982, "activity_30": 20.111497}, "trend_signal": 0, "fair_value": 23.271066, "relative_strength": -14.385263, "rate_of_change": -0.8339061558822972, "market_dynamics": 0.823934, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.819945, "high": 24.230669, "low": 22.201611, "close": 23.525307, "volume": 1249412}, "trend_line": 21.62795, "activity_lines": {"activity_5": 21.637057, "activity_10": 20.666108, "activity_20": 19.74585, "activity_30": 20.226814}, "trend_signal": 0, "fair_value": 23.274093, "relative_strength": -13.000472, "rate_of_change": -0.5057711662408615, "market_dynamics": 1.015319, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.495503, "high": 23.783608, "low": 21.91589, "close": 22.690794, "volume": 781724}, "trend_line": 21.548472, "activity_lines": {"activity_5": 22.214592, "activity_10": 21.182982, "activity_20": 20.079442, "activity_30": 20.295384}, "trend_signal": 0, "fair_value": 23.26723, "relative_strength": -15.767474, "rate_of_change": -0.3674781937261653, "market_dynamics": 1.062989, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.432493, "high": 23.782615, "low": 22.059942, "close": 23.505437, "volume": 758254}, "trend_line": 21.39879, "activity_lines": {"activity_5": 22.872267, "activity_10": 21.751516, "activity_20": 20.46337, "activity_30": 20.42164}, "trend_signal": 0, "fair_value": 23.27, "relative_strength": -12.14864, "rate_of_change": -0.6946292990055096, "market_dynamics": 1.17604, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.95903, "high": 25.295964, "low": 22.452362, "close": 24.960867, "volume": 814437}, "trend_line": 21.366834, "activity_lines": {"activity_5": 23.801159, "activity_10": 22.486862, "activity_20": 20.960836, "activity_30": 20.651452}, "trend_signal": 0, "fair_value": 23.289435, "relative_strength": -6.580276, "rate_of_change": -0.14933554654258946, "market_dynamics": 1.125789, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.945965, "high": 25.004282, "low": 22.134453, "close": 23.694196, "volume": 1871273}, "trend_line": 21.161186, "activity_lines": {"activity_5": 23.849177, "activity_10": 22.866096, "activity_20": 21.304198, "activity_30": 20.801604}, "trend_signal": 0, "fair_value": 23.294035, "relative_strength": -12.225725, "rate_of_change": -0.9624636012990977, "market_dynamics": 1.200762, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.33995, "high": 26.157995, "low": 23.922694, "close": 25.989106, "volume": 1044636}, "trend_line": 21.025743, "activity_lines": {"activity_5": 24.620439, "activity_10": 23.601172, "activity_20": 21.849185, "activity_30": 21.113083}, "trend_signal": 1, "fair_value": 23.324317, "relative_strength": -4.439514, "rate_of_change": -0.6400539175828907, "market_dynamics": 1.385712, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.605056, "high": 28.482709, "low": 26.605056, "close": 28.035649, "volume": 1243476}, "trend_line": 20.99329, "activity_lines": {"activity_5": 25.909629, "activity_10": 24.596174, "activity_20": 22.557339, "activity_30": 21.565335}, "trend_signal": 1, "fair_value": 23.376665, "relative_strength": 3.682536, "rate_of_change": -0.15434888555424792, "market_dynamics": 1.528618, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.906498, "high": 28.810553, "low": 27.52898, "close": 28.552252, "volume": 663759}, "trend_line": 21.001569, "activity_lines": {"activity_5": 27.014696, "activity_10": 25.535724, "activity_20": 23.267053, "activity_30": 22.05301}, "trend_signal": 1, "fair_value": 23.433539, "relative_strength": 4.684235, "rate_of_change": 0.039436410395901275, "market_dynamics": 1.56168, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.552252, "high": 28.701272, "low": 25.591719, "close": 25.710935, "volume": 631755}, "trend_line": 21.113168, "activity_lines": {"activity_5": 26.836203, "activity_10": 25.808566, "activity_20": 23.667113, "activity_30": 22.35684}, "trend_signal": 1, "fair_value": 23.458294, "relative_strength": -3.016906, "rate_of_change": 0.5313841075397833, "market_dynamics": 1.347969, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.247407, "high": 27.350156, "low": 25.572247, "close": 27.151463, "volume": 502774}, "trend_line": 21.240001, "activity_lines": {"activity_5": 27.087881, "activity_10": 26.204598, "activity_20": 24.164367, "activity_30": 22.746407}, "trend_signal": 1, "fair_value": 23.498005, "relative_strength": 1.102192, "rate_of_change": 0.6007293647263061, "market_dynamics": 1.207598, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.946237, "high": 29.92423, "low": 27.797216, "close": 29.307287, "volume": 755712}, "trend_line": 21.445317, "activity_lines": {"activity_5": 27.827683, "activity_10": 26.918359, "activity_20": 24.824407, "activity_30": 23.266877}, "trend_signal": 1, "fair_value": 23.559806, "relative_strength": 7.341243, "rate_of_change": 0.9666477887642277, "market_dynamics": 1.125323, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.853694, "high": 32.436709, "low": 29.794086, "close": 31.025985, "volume": 931323}, "trend_line": 21.913903, "activity_lines": {"activity_5": 28.919172, "activity_10": 27.839484, "activity_20": 25.59794, "activity_30": 23.884985}, "trend_signal": 1, "fair_value": 23.638397, "relative_strength": 12.856608, "rate_of_change": 2.185027155345859, "market_dynamics": 1.117543, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.906769, "high": 31.57736, "low": 30.032617, "close": 30.400101, "volume": 633893}, "trend_line": 22.319238, "activity_lines": {"activity_5": 29.602678, "activity_10": 28.495263, "activity_20": 26.246911, "activity_30": 24.432481}, "trend_signal": 1, "fair_value": 23.708832, "relative_strength": 12.412952, "rate_of_change": 1.8496705036980283, "market_dynamics": 1.279327, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.867031, "high": 32.307558, "low": 30.360362, "close": 31.343895, "volume": 557879}, "trend_line": 22.766298, "activity_lines": {"activity_5": 30.477591, "activity_10": 29.197283, "activity_20": 26.927318, "activity_30": 25.014717}, "trend_signal": 1, "fair_value": 23.787544, "relative_strength": 15.669961, "rate_of_change": 2.0030253721027593, "market_dynamics": 1.325465, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.524284, "high": 31.939975, "low": 29.779184, "close": 31.045855, "volume": 514353}, "trend_line": 23.129907, "activity_lines": {"activity_5": 30.877628, "activity_10": 29.729059, "activity_20": 27.515994, "activity_30": 25.548882}, "trend_signal": 1, "fair_value": 23.861608, "relative_strength": 16.778872, "rate_of_change": 1.597137136657002, "market_dynamics": 1.269812, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.085593, "high": 33.062593, "low": 31.085593, "close": 32.675141, "volume": 319967}, "trend_line": 23.57498, "activity_lines": {"activity_5": 31.561133, "activity_10": 30.423402, "activity_20": 28.208749, "activity_30": 26.164704}, "trend_signal": 1, "fair_value": 23.950634, "relative_strength": 18.586809, "rate_of_change": 1.924231688436969, "market_dynamics": 1.224785, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.446644, "high": 34.970051, "low": 32.128734, "close": 32.675141, "volume": 384939}, "trend_line": 24.063104, "activity_lines": {"activity_5": 32.020115, "activity_10": 30.996181, "activity_20": 28.840286, "activity_30": 26.751811}, "trend_signal": 1, "fair_value": 24.037879, "relative_strength": 18.352802, "rate_of_change": 2.070517132994383, "market_dynamics": 1.174599, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.466513, "high": 32.888737, "low": 31.522719, "close": 32.466513, "volume": 454090}, "trend_line": 24.466948, "activity_lines": {"activity_5": 32.29961, "activity_10": 31.446674, "activity_20": 29.390738, "activity_30": 27.293967}, "trend_signal": 1, "fair_value": 24.121331, "relative_strength": 18.582776, "rate_of_change": 1.6782706005010801, "market_dynamics": 1.16013, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.724814, "high": 32.829129, "low": 29.853694, "close": 31.40847, "volume": 629048}, "trend_line": 24.936858, "activity_lines": {"activity_5": 32.088664, "activity_10": 31.633626, "activity_20": 29.782472, "activity_30": 27.741807}, "trend_signal": 1, "fair_value": 24.192773, "relative_strength": 15.171807, "rate_of_change": 1.9205909948392514, "market_dynamics": 1.108826, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.18494, "high": 31.274352, "low": 30.052387, "close": 30.79, "volume": 1450971}, "trend_line": 25.355852, "activity_lines": {"activity_5": 31.667256, "activity_10": 31.604538, "activity_20": 30.05184, "activity_30": 28.119429}, "trend_signal": 1, "fair_value": 24.256824, "relative_strength": 11.970974, "rate_of_change": 1.6802196972850303, "market_dynamics": 0.951177, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.6, "high": 31.68, "low": 29.785, "close": 30.17, "volume": 409726}, "trend_line": 25.735965, "activity_lines": {"activity_5": 31.056238, "activity_10": 31.396567, "activity_20": 30.22539, "activity_30": 28.430019}, "trend_signal": 1, "fair_value": 24.313681, "relative_strength": 11.259778, "rate_of_change": 1.49911349853281, "market_dynamics": 0.519263, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.19, "high": 30.28, "low": 26.89, "close": 27.62, "volume": 660259}, "trend_line": 26.077109, "activity_lines": {"activity_5": 29.76223, "activity_10": 30.709274, "activity_20": 30.124442, "activity_30": 28.551569}, "trend_signal": 1, "fair_value": 24.34517, "relative_strength": 0.742928, "rate_of_change": 1.3255535589980787, "market_dynamics": 0.026632, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.52, "high": 28.1042, "low": 26.6, "close": 26.75, "volume": 504996}, "trend_line": 26.364582, "activity_lines": {"activity_5": 28.515231, "activity_10": 29.925727, "activity_20": 29.917165, "activity_30": 28.594982}, "trend_signal": 1, "fair_value": 24.367857, "relative_strength": -1.76818, "rate_of_change": 1.102395974952586, "market_dynamics": -0.458619, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.05, "high": 26.53, "low": 24.21, "close": 25.11, "volume": 1065507}, "trend_line": 26.600204, "activity_lines": {"activity_5": 27.102667, "activity_10": 28.910363, "activity_20": 29.538246, "activity_30": 28.514041}, "trend_signal": 1, "fair_value": 24.374793, "relative_strength": -7.225574, "rate_of_change": 0.8937065643597266, "market_dynamics": -0.813224, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.78, "high": 27.905, "low": 25.51, "close": 27.265, "volume": 1328749}, "trend_line": 26.831823, "activity_lines": {"activity_5": 26.828333, "activity_10": 28.400161, "activity_20": 29.363856, "activity_30": 28.556931}, "trend_signal": 0, "fair_value": 24.401554, "relative_strength": 0.715536, "rate_of_change": 0.8707414424340446, "market_dynamics": -0.816188, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.39, "high": 31.8899, "low": 27.34, "close": 31.36, "volume": 2039902}, "trend_line": 27.216501, "activity_lines": {"activity_5": 28.154, "activity_10": 28.703247, "activity_20": 29.562462, "activity_30": 28.849072}, "trend_signal": 1, "fair_value": 24.465393, "relative_strength": 15.968408, "rate_of_change": 1.4336633034587363, "market_dynamics": -0.598057, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.295, "high": 31.78, "low": 26.33, "close": 26.4, "volume": 1529265}, "trend_line": 27.435845, "activity_lines": {"activity_5": 27.747, "activity_10": 28.128426, "activity_20": 29.263111, "activity_30": 28.796394}, "trend_signal": 1, "fair_value": 24.482981, "relative_strength": -0.574486, "rate_of_change": 0.8059228480545664, "market_dynamics": -0.503879, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.76, "high": 28.65, "low": 26.39, "close": 28.14, "volume": 551074}, "trend_line": 27.697294, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.984063, "activity_20": 29.137263, "activity_30": 28.841823}, "trend_signal": 1, "fair_value": 24.515927, "relative_strength": 5.31083, "rate_of_change": 0.9529467745571494, "market_dynamics": -0.527232, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.86, "high": 30.5, "low": 27.77, "close": 27.98, "volume": 712316}, "trend_line": 28.027257, "activity_lines": {"activity_5": 28.109667, "activity_10": 27.889273, "activity_20": 28.99814, "activity_30": 28.860062}, "trend_signal": 0, "fair_value": 24.546856, "relative_strength": 5.688452, "rate_of_change": 1.1913185454145785, "market_dynamics": -0.593469, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 28.43, "low": 25.87, "close": 26.505, "volume": 1036277}, "trend_line": 28.141813, "activity_lines": {"activity_5": 27.535, "activity_10": 27.588636, "activity_20": 28.707736, "activity_30": 28.761852}, "trend_signal": 0, "fair_value": 24.564185, "relative_strength": 2.6705, "rate_of_change": 0.4087306867025921, "market_dynamics": -0.829465, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.04, "high": 27.52, "low": 24.88, "close": 24.88, "volume": 507570}, "trend_line": 28.18697, "activity_lines": {"activity_5": 26.469333, "activity_10": 27.070455, "activity_20": 28.265649, "activity_30": 28.551413}, "trend_signal": 0, "fair_value": 24.566955, "relative_strength": -2.026646, "rate_of_change": 0.1604622985732997, "market_dynamics": -0.992353, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 25.8808, "low": 24.07, "close": 24.43, "volume": 159244}, "trend_line": 28.244943, "activity_lines": {"activity_5": 25.685667, "activity_10": 26.566636, "activity_20": 27.801786, "activity_30": 28.309028}, "trend_signal": 0, "fair_value": 24.565764, "relative_strength": -1.828655, "rate_of_change": 0.20567304680141393, "market_dynamics": -1.113438, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.48, "high": 26.21, "low": 24.44, "close": 24.53, "volume": 318627}, "trend_line": 28.279095, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.139, "activity_20": 27.378857, "activity_30": 28.069354}, "trend_signal": 0, "fair_value": 24.565456, "relative_strength": 0.998875, "rate_of_change": 0.12091368001699421, "market_dynamics": -1.28004, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.53, "high": 25.965, "low": 23.92, "close": 25.9, "volume": 175145}, "trend_line": 28.3104, "activity_lines": {"activity_5": 25.145, "activity_10": 26.000818, "activity_20": 27.114357, "activity_30": 27.915864}, "trend_signal": 0, "fair_value": 24.576862, "relative_strength": 2.819489, "rate_of_change": 0.11070014793613336, "market_dynamics": -1.329049, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.18, "high": 27.155, "low": 23.8, "close": 26.7, "volume": 1455405}, "trend_line": 28.410593, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.993727, "activity_20": 26.951971, "activity_30": 27.811967}, "trend_signal": 0, "fair_value": 24.594855, "relative_strength": 2.066742, "rate_of_change": 0.3539088108963395, "market_dynamics": -1.081932, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 29.01, "low": 26.0, "close": 28.68, "volume": 791934}, "trend_line": 28.50029, "activity_lines": {"activity_5": 26.759333, "activity_10": 26.356909, "activity_20": 26.99885, "activity_30": 27.829348}, "trend_signal": 0, "fair_value": 24.629184, "relative_strength": 4.589335, "rate_of_change": 0.31571674691901375, "market_dynamics": -0.753189, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.86, "high": 29.715, "low": 27.615, "close": 28.7, "volume": 431351}, "trend_line": 28.522435, "activity_lines": {"activity_5": 27.643333, "activity_10": 26.772455, "activity_20": 27.066659, "activity_30": 27.842233}, "trend_signal": 0, "fair_value": 24.663107, "relative_strength": 3.939101, "rate_of_change": 0.07770096374458596, "market_dynamics": -0.371937, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.65, "high": 32.05, "low": 27.49, "close": 30.6, "volume": 733885}, "trend_line": 28.590693, "activity_lines": {"activity_5": 28.876, "activity_10": 27.491636, "activity_20": 27.33435, "activity_30": 27.976269}, "trend_signal": 0, "fair_value": 24.712173, "relative_strength": 9.354501, "rate_of_change": 0.23931336858161006, "market_dynamics": 0.084083, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 33.7, "low": 29.431, "close": 33.41, "volume": 652523}, "trend_line": 28.847328, "activity_lines": {"activity_5": 30.640667, "activity_10": 28.677, "activity_20": 27.878548, "activity_30": 28.287192}, "trend_signal": 0, "fair_value": 24.783466, "relative_strength": 15.904752, "rate_of_change": 0.8976172770628513, "market_dynamics": 0.412897, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.17, "high": 35.41, "low": 32.8, "close": 34.9, "volume": 769312}, "trend_line": 29.105613, "activity_lines": {"activity_5": 32.401333, "activity_10": 30.034545, "activity_20": 28.555119, "activity_30": 28.677687}, "trend_signal": 0, "fair_value": 24.865714, "relative_strength": 20.07701, "rate_of_change": 0.8953515556102831, "market_dynamics": 0.709406, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.74, "high": 37.35, "low": 33.68, "close": 36.88, "volume": 327593}, "trend_line": 29.358037, "activity_lines": {"activity_5": 34.275333, "activity_10": 31.599455, "activity_20": 29.40069, "activity_30": 29.179261}, "trend_signal": 0, "fair_value": 24.962604, "relative_strength": 24.616649, "rate_of_change": 0.8672691415226258, "market_dynamics": 0.974767, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.13, "high": 38.2, "low": 36.15, "close": 37.5827, "volume": 179098}, "trend_line": 29.576594, "activity_lines": {"activity_5": 35.8369, "activity_10": 33.073945, "activity_20": 30.281233, "activity_30": 29.709884}, "trend_signal": 1, "fair_value": 25.063565, "relative_strength": 24.064512, "rate_of_change": 0.7444537248863081, "market_dynamics": 1.052464, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.12, "high": 38.62, "low": 35.9879, "close": 36.24, "volume": 162320}, "trend_line": 29.771257, "activity_lines": {"activity_5": 36.35872, "activity_10": 34.065169, "activity_20": 30.986459, "activity_30": 30.139781}, "trend_signal": 1, "fair_value": 25.152266, "relative_strength": 21.682666, "rate_of_change": 0.6581657103586656, "market_dynamics": 1.001743, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.55, "high": 38.515, "low": 31.7, "close": 32.4223, "volume": 261472}, "trend_line": 29.807204, "activity_lines": {"activity_5": 35.231973, "activity_10": 34.149356, "activity_20": 31.282903, "activity_30": 30.310816}, "trend_signal": 1, "fair_value": 25.209511, "relative_strength": 7.517688, "rate_of_change": 0.1207439779919275, "market_dynamics": 0.831861, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.95, "high": 34.82, "low": 32.74, "close": 33.96, "volume": 87422}, "trend_line": 29.904342, "activity_lines": {"activity_5": 34.68364, "activity_10": 34.394538, "activity_20": 31.690974, "activity_30": 30.578739}, "trend_signal": 1, "fair_value": 25.277874, "relative_strength": 10.814512, "rate_of_change": 0.3258876612512903, "market_dynamics": 0.678088, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.0, "high": 34.835, "low": 28.26, "close": 30.01, "volume": 248716}, "trend_line": 29.815504, "activity_lines": {"activity_5": 32.881307, "activity_10": 33.789538, "activity_20": 31.690974, "activity_30": 30.585555}, "trend_signal": 1, "fair_value": 25.314557, "relative_strength": -0.228095, "rate_of_change": -0.2970739165569973, "market_dynamics": 0.409911, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.88, "high": 35.89, "low": 29.75, "close": 35.78, "volume": 125664}, "trend_line": 29.918999, "activity_lines": {"activity_5": 33.460307, "activity_10": 34.209447, "activity_20": 32.246927, "activity_30": 30.970361}, "trend_signal": 1, "fair_value": 25.395061, "relative_strength": 15.61432, "rate_of_change": 0.3471180631392271, "market_dynamics": 0.312413, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.46, "high": 37.668, "low": 35.46, "close": 37.27, "volume": 184129}, "trend_line": 30.079116, "activity_lines": {"activity_5": 34.656153, "activity_10": 34.771538, "activity_20": 32.900117, "activity_30": 31.44462}, "trend_signal": 1, "fair_value": 25.485709, "relative_strength": 17.866455, "rate_of_change": 0.5351683055973886, "market_dynamics": 0.331824, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.72, "high": 41.83, "low": 36.25, "close": 41.5, "volume": 311323}, "trend_line": 30.4155, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.981447, "activity_20": 33.912689, "activity_30": 32.181451}, "trend_signal": 1, "fair_value": 25.607029, "relative_strength": 31.855589, "rate_of_change": 1.1183307381772871, "market_dynamics": 0.484375, "expectation": {"probability": 50.7308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/", "share_image": "https://sharemaestro.com/terminal/6c88c594-c3eb-43e9-a176-f2151744e530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}