{"ticker": {"uuid": "6c89826a-e8a3-4211-b610-df72e08d5c13", "symbol": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9543 fell 18.56%, moving from 1,509.00 to 1,229.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,229.00"}, {"label": "12-Week Change", "value": "-18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1289.0, "high": 1304.0, "low": 1229.0, "close": 1229.0, "volume": 679200}, "trend_line": 1322.762402, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1353.818182, "activity_20": 1404.07619, "activity_30": 1374.955823}, "trend_signal": 0, "fair_value": 1049.676488, "relative_strength": -25.37262, "rate_of_change": 0.3099469812736446, "market_dynamics": -1.053505, "expectation": {"probability": 51.2375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1111.231329, "high": 1129.31471, "low": 1083.201779, "close": 1091.339355, "volume": 948300}, "trend_line": 1011.760579, "activity_lines": {"activity_5": 1081.99624, "activity_10": 1064.937489, "activity_20": 1049.071376, "activity_30": 1034.013772}, "trend_signal": 1, "fair_value": 900.762134, "relative_strength": -2.153626, "rate_of_change": 0.7243002474787349, "market_dynamics": 0.481729, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1095.860347, "high": 1141.068971, "low": 1090.435296, "close": 1136.548096, "volume": 1016900}, "trend_line": 1020.333868, "activity_lines": {"activity_5": 1102.671696, "activity_10": 1080.637242, "activity_20": 1058.517846, "activity_30": 1042.064579}, "trend_signal": 1, "fair_value": 902.659815, "relative_strength": -2.706073, "rate_of_change": 0.8473634156090247, "market_dynamics": 0.813338, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1137.452268, "high": 1155.53577, "low": 1070.543334, "close": 1074.160034, "volume": 919800}, "trend_line": 1023.720105, "activity_lines": {"activity_5": 1096.704134, "activity_10": 1082.067474, "activity_20": 1061.316478, "activity_30": 1045.537235}, "trend_signal": 1, "fair_value": 904.15208, "relative_strength": -5.692859, "rate_of_change": 0.3318753896347129, "market_dynamics": 0.919315, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1081.393437, "high": 1112.13538, "low": 1052.459833, "close": 1064.826172, "volume": 709300}, "trend_line": 1027.034249, "activity_lines": {"activity_5": 1087.323893, "activity_10": 1080.978664, "activity_20": 1062.85589, "activity_30": 1048.189239}, "trend_signal": 1, "fair_value": 905.692548, "relative_strength": -7.74014, "rate_of_change": 0.32373536319285784, "market_dynamics": 0.736884, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1067.561139, "high": 1070.296137, "low": 970.012926, "close": 972.747925, "volume": 697100}, "trend_line": 1026.681529, "activity_lines": {"activity_5": 1047.330664, "activity_10": 1063.219427, "activity_20": 1055.519697, "activity_30": 1044.686896}, "trend_signal": 1, "fair_value": 907.074904, "relative_strength": -13.590236, "rate_of_change": -0.03434354797257499, "market_dynamics": 0.236071, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.83624, "high": 981.864569, "low": 932.634579, "close": 949.956238, "volume": 745600}, "trend_line": 1026.017277, "activity_lines": {"activity_5": 1008.007971, "activity_10": 1042.568282, "activity_20": 1046.151335, "activity_30": 1039.736877}, "trend_signal": 0, "fair_value": 908.228058, "relative_strength": -15.519723, "rate_of_change": -0.06469893352878595, "market_dynamics": -0.412506, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.956279, "high": 983.687856, "low": 947.22128, "close": 963.631226, "volume": 461700}, "trend_line": 1025.211271, "activity_lines": {"activity_5": 982.669149, "activity_10": 1025.576739, "activity_20": 1038.457214, "activity_30": 1035.711971}, "trend_signal": 0, "fair_value": 909.590756, "relative_strength": -14.026818, "rate_of_change": -0.07855676683698036, "market_dynamics": -0.839656, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 969.10126, "high": 999.186141, "low": 953.602915, "close": 998.274475, "volume": 1348500}, "trend_line": 1025.243583, "activity_lines": {"activity_5": 980.405868, "activity_10": 1016.433276, "activity_20": 1034.416554, "activity_30": 1033.974113}, "trend_signal": 0, "fair_value": 911.30849, "relative_strength": -12.177916, "rate_of_change": 0.0031517406132815715, "market_dynamics": -1.059526, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.656125, "high": 1015.596119, "low": 949.044497, "close": 952.691162, "volume": 754900}, "trend_line": 1025.203127, "activity_lines": {"activity_5": 968.007186, "activity_10": 1000.299478, "activity_20": 1026.258208, "activity_30": 1029.293312}, "trend_signal": 0, "fair_value": 912.711863, "relative_strength": -14.544814, "rate_of_change": -0.003945989096714903, "market_dynamics": -1.056072, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.221178, "high": 990.981196, "low": 937.192863, "close": 962.719543, "volume": 733200}, "trend_line": 1025.165419, "activity_lines": {"activity_5": 966.426965, "activity_10": 988.049594, "activity_20": 1019.616146, "activity_30": 1025.262113}, "trend_signal": 0, "fair_value": 913.852649, "relative_strength": -14.214462, "rate_of_change": -0.00367810036928087, "market_dynamics": -1.043522, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 965.45451, "high": 968.189509, "low": 913.489615, "close": 923.517944, "volume": 509100}, "trend_line": 1024.875867, "activity_lines": {"activity_5": 952.448104, "activity_10": 971.109325, "activity_20": 1009.39668, "activity_30": 1018.704211}, "trend_signal": 0, "fair_value": 914.913889, "relative_strength": -14.82368, "rate_of_change": -0.02824441740167182, "market_dynamics": -1.043522, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 928.076289, "high": 933.546308, "low": 909.842861, "close": 923.517944, "volume": 365400}, "trend_line": 1022.717686, "activity_lines": {"activity_5": 940.231795, "activity_10": 957.220355, "activity_20": 999.72664, "activity_30": 1012.16499}, "trend_signal": 0, "fair_value": 916.058231, "relative_strength": -15.085114, "rate_of_change": -0.21057974623965003, "market_dynamics": -1.204705, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.89956, "high": 945.397886, "low": 929.89956, "close": 936.28125, "volume": 517400}, "trend_line": 1020.713692, "activity_lines": {"activity_5": 934.94414, "activity_10": 949.525261, "activity_20": 991.520187, "activity_30": 1006.588446}, "trend_signal": 0, "fair_value": 917.217908, "relative_strength": -16.589085, "rate_of_change": -0.19594791675480233, "market_dynamics": -1.225279, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.927943, "high": 956.337936, "low": 934.457833, "close": 945.397827, "volume": 533000}, "trend_line": 1017.476485, "activity_lines": {"activity_5": 936.828227, "activity_10": 945.994613, "activity_20": 984.623265, "activity_30": 1001.729358}, "trend_signal": 0, "fair_value": 918.419403, "relative_strength": -15.306221, "rate_of_change": -0.3171513251337881, "market_dynamics": -1.245485, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.867864, "high": 966.366254, "low": 934.457872, "close": 961.807922, "volume": 419400}, "trend_line": 1016.142545, "activity_lines": {"activity_5": 944.668567, "activity_10": 947.619044, "activity_20": 979.87653, "activity_30": 998.137838}, "trend_signal": 0, "fair_value": 919.543265, "relative_strength": -15.976881, "rate_of_change": -0.13110278415918222, "market_dynamics": -1.197688, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.189567, "high": 983.687829, "low": 938.104603, "close": 944.486267, "volume": 404300}, "trend_line": 1013.357184, "activity_lines": {"activity_5": 946.795797, "activity_10": 946.292992, "activity_20": 973.860122, "activity_30": 993.514852}, "trend_signal": 0, "fair_value": 920.445287, "relative_strength": -14.362459, "rate_of_change": -0.2741112468625236, "market_dynamics": -1.165366, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.309597, "high": 947.221264, "low": 917.136186, "close": 928.987976, "volume": 667700}, "trend_line": 1009.723677, "activity_lines": {"activity_5": 942.359041, "activity_10": 942.248523, "activity_20": 966.701012, "activity_30": 988.071677}, "trend_signal": 0, "fair_value": 921.364305, "relative_strength": -14.081957, "rate_of_change": -0.3585613303354258, "market_dynamics": -1.106138, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.899542, "high": 938.104538, "low": 893.432893, "close": 916.224548, "volume": 629400}, "trend_line": 1005.423614, "activity_lines": {"activity_5": 933.303141, "activity_10": 936.513308, "activity_20": 958.897076, "activity_30": 982.039475}, "trend_signal": 0, "fair_value": 922.068541, "relative_strength": -12.65156, "rate_of_change": -0.4258653231521587, "market_dynamics": -1.084505, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.136241, "high": 935.369565, "low": 908.019595, "close": 911.66626, "volume": 294200}, "trend_line": 1000.127712, "activity_lines": {"activity_5": 924.064925, "activity_10": 931.44113, "activity_20": 951.389563, "activity_30": 975.990614}, "trend_signal": 0, "fair_value": 922.854362, "relative_strength": -16.335591, "rate_of_change": -0.5267334013501764, "market_dynamics": -1.021468, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.842882, "high": 931.722877, "low": 904.372885, "close": 919.871216, "volume": 384100}, "trend_line": 997.606858, "activity_lines": {"activity_5": 919.810466, "activity_10": 928.606669, "activity_20": 945.398505, "activity_30": 970.812775}, "trend_signal": 0, "fair_value": 923.72602, "relative_strength": -12.489203, "rate_of_change": -0.2520532097804711, "market_dynamics": -0.847043, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.694543, "high": 925.341261, "low": 904.372921, "close": 922.606262, "volume": 474400}, "trend_line": 993.730493, "activity_lines": {"activity_5": 919.263468, "activity_10": 927.048551, "activity_20": 940.510276, "activity_30": 965.974027}, "trend_signal": 0, "fair_value": 924.565348, "relative_strength": -11.190758, "rate_of_change": -0.3885663945586032, "market_dynamics": -0.682716, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.076301, "high": 944.486235, "low": 909.842975, "close": 936.28125, "volume": 515700}, "trend_line": 992.419702, "activity_lines": {"activity_5": 924.733468, "activity_10": 927.993369, "activity_20": 937.727917, "activity_30": 962.267624}, "trend_signal": 0, "fair_value": 925.02142, "relative_strength": -12.304141, "rate_of_change": -0.13190608613033622, "market_dynamics": -0.445204, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.574559, "high": 943.574559, "low": 870.641209, "close": 897.079529, "volume": 916900}, "trend_line": 988.023973, "activity_lines": {"activity_5": 916.650008, "activity_10": 921.578542, "activity_20": 932.165713, "activity_30": 956.116645}, "trend_signal": 0, "fair_value": 925.26498, "relative_strength": -17.411886, "rate_of_change": -0.44293044476459553, "market_dynamics": -0.22317, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.902961, "high": 933.546204, "low": 895.256296, "close": 933.546204, "volume": 739200}, "trend_line": 983.517676, "activity_lines": {"activity_5": 921.998442, "activity_10": 922.506778, "activity_20": 930.919766, "activity_30": 952.601951}, "trend_signal": 0, "fair_value": 925.764463, "relative_strength": -16.478163, "rate_of_change": -0.4560918685320102, "market_dynamics": 0.020014, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.899528, "high": 939.01619, "low": 911.666249, "close": 923.517944, "volume": 402500}, "trend_line": 979.581278, "activity_lines": {"activity_5": 922.545459, "activity_10": 921.827178, "activity_20": 929.343889, "activity_30": 948.731}, "trend_signal": 0, "fair_value": 926.127639, "relative_strength": -17.143038, "rate_of_change": -0.4002366298091885, "market_dynamics": 0.147934, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 928.07626, "high": 944.486198, "low": 916.224603, "close": 933.546204, "volume": 515100}, "trend_line": 976.883335, "activity_lines": {"activity_5": 926.192114, "activity_10": 923.66708, "activity_20": 928.957514, "activity_30": 945.760995}, "trend_signal": 0, "fair_value": 926.549558, "relative_strength": -15.422083, "rate_of_change": -0.2754179832334453, "market_dynamics": 0.290541, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 931.7229, "high": 982.776217, "low": 919.871226, "close": 963.631226, "volume": 860600}, "trend_line": 974.042938, "activity_lines": {"activity_5": 939.137781, "activity_10": 931.175896, "activity_20": 931.514521, "activity_30": 944.906021}, "trend_signal": 0, "fair_value": 926.876241, "relative_strength": -9.374101, "rate_of_change": -0.29076112758131334, "market_dynamics": 0.606724, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 963.631105, "high": 984.599426, "low": 919.871263, "close": 922.606262, "volume": 1050100}, "trend_line": 969.141842, "activity_lines": {"activity_5": 936.585128, "activity_10": 930.59575, "activity_20": 930.164389, "activity_30": 941.587525}, "trend_signal": 0, "fair_value": 927.194791, "relative_strength": -14.614563, "rate_of_change": -0.5031704259427681, "market_dynamics": 0.631718, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.666231, "high": 920.782922, "low": 885.227844, "close": 892.521301, "volume": 1881100}, "trend_line": 963.358466, "activity_lines": {"activity_5": 922.302372, "activity_10": 924.42958, "activity_20": 926.309348, "activity_30": 936.644265}, "trend_signal": 0, "fair_value": 927.104423, "relative_strength": -17.372271, "rate_of_change": -0.5967522760202914, "market_dynamics": 0.622462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.991216, "high": 949.570557, "low": 893.432885, "close": 949.570557, "volume": 2789600}, "trend_line": 958.452004, "activity_lines": {"activity_5": 929.771029, "activity_10": 928.984092, "activity_20": 928.174092, "activity_30": 935.754722}, "trend_signal": 0, "fair_value": 927.416549, "relative_strength": -12.356603, "rate_of_change": -0.5093080274025467, "market_dynamics": 0.806284, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.240959, "high": 1011.579502, "low": 932.911393, "close": 1006.951965, "volume": 400700}, "trend_line": 955.639091, "activity_lines": {"activity_5": 954.62998, "activity_10": 943.4316, "activity_20": 935.566346, "activity_30": 938.883752}, "trend_signal": 0, "fair_value": 927.861936, "relative_strength": -6.454535, "rate_of_change": -0.2934850141958679, "market_dynamics": 0.790035, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.95196, "high": 1006.95196, "low": 955.123532, "close": 958.825562, "volume": 408700}, "trend_line": 949.715007, "activity_lines": {"activity_5": 958.55308, "activity_10": 947.595294, "activity_20": 937.977829, "activity_30": 939.089331}, "trend_signal": 0, "fair_value": 928.317164, "relative_strength": -15.934002, "rate_of_change": -0.6199080862002947, "market_dynamics": 0.846177, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 954.198087, "high": 972.708292, "low": 932.911407, "close": 933.836914, "volume": 358100}, "trend_line": 945.037569, "activity_lines": {"activity_5": 954.467009, "activity_10": 946.805701, "activity_20": 937.841308, "activity_30": 938.064938}, "trend_signal": 0, "fair_value": 928.807682, "relative_strength": -18.557516, "rate_of_change": -0.4925096440010294, "market_dynamics": 0.91245, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.538992, "high": 949.570534, "low": 927.358391, "close": 930.134888, "volume": 436100}, "trend_line": 940.54786, "activity_lines": {"activity_5": 948.398218, "activity_10": 944.674696, "activity_20": 937.363854, "activity_30": 937.103474}, "trend_signal": 0, "fair_value": 929.469944, "relative_strength": -17.900035, "rate_of_change": -0.47508259430900446, "market_dynamics": 0.686223, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.613461, "high": 944.943028, "low": 922.730835, "close": 922.730835, "volume": 731200}, "trend_line": 938.880623, "activity_lines": {"activity_5": 937.353837, "activity_10": 941.259524, "activity_20": 936.253932, "activity_30": 935.953989}, "trend_signal": 0, "fair_value": 929.984214, "relative_strength": -18.943858, "rate_of_change": -0.177262324534979, "market_dynamics": 0.430768, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.762414, "high": 953.272636, "low": 911.624756, "close": 911.624756, "volume": 992300}, "trend_line": 937.602907, "activity_lines": {"activity_5": 924.396745, "activity_10": 935.839376, "activity_20": 934.27237, "activity_30": 934.195546}, "trend_signal": 0, "fair_value": 930.50548, "relative_strength": -20.897629, "rate_of_change": -0.13608929279181162, "market_dynamics": 0.22103, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.624784, "high": 916.252321, "low": 869.051392, "close": 869.051392, "volume": 528000}, "trend_line": 934.450246, "activity_lines": {"activity_5": 903.603679, "activity_10": 923.077187, "activity_20": 928.392685, "activity_30": 929.772868}, "trend_signal": 0, "fair_value": 930.742671, "relative_strength": -27.08571, "rate_of_change": -0.33624693102620323, "market_dynamics": -0.037448, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.902477, "high": 894.040163, "low": 821.850491, "close": 826.478027, "volume": 2645900}, "trend_line": 928.723698, "activity_lines": {"activity_5": 874.604435, "activity_10": 904.294021, "activity_20": 918.743806, "activity_30": 922.806918}, "trend_signal": 0, "fair_value": 930.863335, "relative_strength": -31.043715, "rate_of_change": -0.6128253510032229, "market_dynamics": -0.275022, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.552521, "high": 870.902412, "low": 823.701507, "close": 855.168762, "volume": 3971100}, "trend_line": 925.472951, "activity_lines": {"activity_5": 862.326029, "activity_10": 892.475138, "activity_20": 912.254743, "activity_30": 918.061438}, "trend_signal": 0, "fair_value": 931.067384, "relative_strength": -29.40473, "rate_of_change": -0.3500230485127609, "market_dynamics": -0.441341, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.168793, "high": 876.455483, "low": 848.690242, "close": 861.647339, "volume": 2999500}, "trend_line": 922.103878, "activity_lines": {"activity_5": 857.204891, "activity_10": 882.513315, "activity_20": 906.651723, "activity_30": 913.943657}, "trend_signal": 0, "fair_value": 931.150998, "relative_strength": -27.766149, "rate_of_change": -0.36403797608126504, "market_dynamics": -0.550164, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 857.019833, "high": 886.636021, "low": 847.764694, "close": 882.934021, "volume": 1269800}, "trend_line": 920.75108, "activity_lines": {"activity_5": 863.251546, "activity_10": 878.020401, "activity_20": 903.353262, "activity_30": 911.416569}, "trend_signal": 0, "fair_value": 931.315216, "relative_strength": -23.302524, "rate_of_change": -0.14670776604195204, "market_dynamics": -0.563464, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.41259, "high": 902.369693, "low": 882.008531, "close": 892.189148, "volume": 999800}, "trend_line": 919.706787, "activity_lines": {"activity_5": 874.295959, "activity_10": 877.46511, "activity_20": 901.125157, "activity_30": 909.573864}, "trend_signal": 0, "fair_value": 931.337702, "relative_strength": -25.936186, "rate_of_change": -0.11341751562214174, "market_dynamics": -0.504723, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.8166, "high": 896.8166, "low": 871.827909, "close": 882.934021, "volume": 677900}, "trend_line": 917.928546, "activity_lines": {"activity_5": 880.712813, "activity_10": 876.43864, "activity_20": 898.225574, "activity_30": 907.201427}, "trend_signal": 0, "fair_value": 931.613618, "relative_strength": -25.019375, "rate_of_change": -0.1933486873354975, "market_dynamics": -0.498505, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.859568, "high": 889.412571, "low": 866.274899, "close": 883.859497, "volume": 785300}, "trend_line": 915.877269, "activity_lines": {"activity_5": 883.674426, "activity_10": 876.505945, "activity_20": 895.481492, "activity_30": 905.003424}, "trend_signal": 0, "fair_value": 932.135622, "relative_strength": -21.628779, "rate_of_change": -0.22346804758809924, "market_dynamics": -0.53341, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.859552, "high": 919.954325, "low": 878.306507, "close": 900.518677, "volume": 737600}, "trend_line": 913.834294, "activity_lines": {"activity_5": 890.276384, "activity_10": 880.443562, "activity_20": 894.560601, "activity_30": 904.012547}, "trend_signal": 0, "fair_value": 932.697395, "relative_strength": -20.521059, "rate_of_change": -0.2230620923948224, "market_dynamics": -0.503542, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.486989, "high": 914.401192, "low": 868.125911, "close": 873.678955, "volume": 735800}, "trend_line": 911.47405, "activity_lines": {"activity_5": 885.340344, "activity_10": 879.905088, "activity_20": 891.193066, "activity_30": 901.42188}, "trend_signal": 0, "fair_value": 933.198818, "relative_strength": -17.011773, "rate_of_change": -0.258279210519535, "market_dynamics": -0.570548, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.71056, "high": 909.773716, "low": 867.200424, "close": 885.710571, "volume": 703500}, "trend_line": 910.03147, "activity_lines": {"activity_5": 885.031848, "activity_10": 882.244104, "activity_20": 889.256482, "activity_30": 899.75972}, "trend_signal": 0, "fair_value": 933.704763, "relative_strength": -17.07463, "rate_of_change": -0.1582689051871549, "market_dynamics": -0.517073, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.040161, "high": 894.040161, "low": 880.157499, "close": 882.934021, "volume": 309500}, "trend_line": 908.921786, "activity_lines": {"activity_5": 884.22974, "activity_10": 883.775398, "activity_20": 887.426515, "activity_30": 898.011498}, "trend_signal": 0, "fair_value": 933.963925, "relative_strength": -17.325272, "rate_of_change": -0.12193907975512272, "market_dynamics": -0.417219, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.263521, "high": 891.263521, "low": 860.721829, "close": 865.349365, "volume": 459700}, "trend_line": 907.377889, "activity_lines": {"activity_5": 877.566081, "activity_10": 881.08301, "activity_20": 884.110735, "activity_30": 895.200374}, "trend_signal": 0, "fair_value": 933.814362, "relative_strength": -18.222112, "rate_of_change": -0.16986027002327958, "market_dynamics": -0.352394, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 860.721844, "high": 884.785036, "low": 856.094308, "close": 877.380981, "volume": 873400}, "trend_line": 905.961548, "activity_lines": {"activity_5": 876.146968, "activity_10": 880.393086, "activity_20": 882.070212, "activity_30": 893.26509}, "trend_signal": 0, "fair_value": 933.40124, "relative_strength": -17.585732, "rate_of_change": -0.1560916369210743, "market_dynamics": -0.119383, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 877.381, "high": 905.146187, "low": 873.678971, "close": 889.412537, "volume": 706400}, "trend_line": 904.85509, "activity_lines": {"activity_5": 880.280888, "activity_10": 881.604652, "activity_20": 881.519313, "activity_30": 892.197411}, "trend_signal": 0, "fair_value": 933.227208, "relative_strength": -15.471075, "rate_of_change": -0.12213079047809379, "market_dynamics": 0.105979, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.114542, "high": 897.742191, "low": 869.051446, "close": 894.040161, "volume": 711900}, "trend_line": 903.447054, "activity_lines": {"activity_5": 884.908443, "activity_10": 883.539813, "activity_20": 881.968851, "activity_30": 891.499674}, "trend_signal": 0, "fair_value": 933.12752, "relative_strength": -13.979501, "rate_of_change": -0.15560900475235634, "market_dynamics": 0.355454, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.66773, "high": 904.220774, "low": 869.976836, "close": 870.902344, "volume": 581400}, "trend_line": 902.574481, "activity_lines": {"activity_5": 881.268087, "activity_10": 881.234443, "activity_20": 880.523289, "activity_30": 889.400015}, "trend_signal": 0, "fair_value": 932.980043, "relative_strength": -15.953361, "rate_of_change": -0.09658263825607522, "market_dynamics": 0.479248, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.90243, "high": 883.859446, "low": 854.243285, "close": 869.051392, "volume": 641400}, "trend_line": 900.424654, "activity_lines": {"activity_5": 877.812858, "activity_10": 878.811294, "activity_20": 879.201134, "activity_30": 887.237235}, "trend_signal": 0, "fair_value": 932.960325, "relative_strength": -15.728801, "rate_of_change": -0.2381883207708328, "market_dynamics": 0.428537, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 863.498351, "high": 879.231998, "low": 854.243277, "close": 875.529968, "volume": 1188500}, "trend_line": 898.825055, "activity_lines": {"activity_5": 876.270353, "activity_10": 877.835306, "activity_20": 878.786861, "activity_30": 885.631127}, "trend_signal": 0, "fair_value": 933.116175, "relative_strength": -13.993158, "rate_of_change": -0.17764940052385683, "market_dynamics": 0.379591, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.157439, "high": 907.199682, "low": 872.753381, "close": 897.818054, "volume": 660900}, "trend_line": 897.634117, "activity_lines": {"activity_5": 882.280611, "activity_10": 881.366038, "activity_20": 880.720028, "activity_30": 885.566159}, "trend_signal": 0, "fair_value": 933.134436, "relative_strength": -13.408406, "rate_of_change": -0.1324994217033785, "market_dynamics": 0.371224, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.508823, "high": 905.3233, "low": 873.425903, "close": 873.425903, "volume": 442100}, "trend_line": 894.627273, "activity_lines": {"activity_5": 879.599784, "activity_10": 880.02294, "activity_20": 880.395879, "activity_30": 884.004339}, "trend_signal": 0, "fair_value": 932.894896, "relative_strength": -17.974961, "rate_of_change": -0.3349743445635992, "market_dynamics": 0.333985, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.425939, "high": 883.745651, "low": 863.10619, "close": 873.425903, "volume": 697600}, "trend_line": 892.987927, "activity_lines": {"activity_5": 878.293241, "activity_10": 878.9032, "activity_20": 880.0509, "activity_30": 882.636508}, "trend_signal": 0, "fair_value": 932.356673, "relative_strength": -18.037233, "rate_of_change": -0.1832434634484849, "market_dynamics": 0.391922, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 877.178601, "high": 894.065403, "low": 873.425966, "close": 888.436462, "volume": 542600}, "trend_line": 892.851766, "activity_lines": {"activity_5": 881.82198, "activity_10": 880.685528, "activity_20": 880.911936, "activity_30": 882.342865}, "trend_signal": 0, "fair_value": 931.875223, "relative_strength": -13.793119, "rate_of_change": -0.015247798529309289, "market_dynamics": 0.440286, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.312728, "high": 890.312728, "low": 866.858841, "close": 876.240417, "volume": 686600}, "trend_line": 890.407428, "activity_lines": {"activity_5": 879.993033, "activity_10": 879.830627, "activity_20": 880.453027, "activity_30": 881.271165}, "trend_signal": 0, "fair_value": 931.045087, "relative_strength": -9.077262, "rate_of_change": -0.27376750464981625, "market_dynamics": 0.398898, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.560194, "high": 897.818017, "low": 858.415357, "close": 859.353516, "volume": 1233500}, "trend_line": 885.48748, "activity_lines": {"activity_5": 872.487756, "activity_10": 875.926118, "activity_20": 878.31635, "activity_30": 879.267687}, "trend_signal": 0, "fair_value": 930.027803, "relative_strength": -6.065005, "rate_of_change": -0.5525501972788998, "market_dynamics": 0.466213, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.961403, "high": 907.19963, "low": 789.929777, "close": 896.879883, "volume": 1586900}, "trend_line": 883.422624, "activity_lines": {"activity_5": 880.05557, "activity_10": 879.391113, "activity_20": 879.865902, "activity_30": 880.002681}, "trend_signal": 0, "fair_value": 928.969297, "relative_strength": 0.820698, "rate_of_change": -0.23318861606038332, "market_dynamics": 0.761594, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.508869, "high": 974.74707, "low": 895.003598, "close": 973.808899, "volume": 1005200}, "trend_line": 884.755023, "activity_lines": {"activity_5": 911.702791, "activity_10": 896.79157, "activity_20": 888.719689, "activity_30": 885.834054}, "trend_signal": 1, "fair_value": 928.29685, "relative_strength": 1.021231, "rate_of_change": 0.15082237694650769, "market_dynamics": 1.003964, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.74708, "high": 1023.53136, "low": 960.674697, "close": 1022.593201, "volume": 830100}, "trend_line": 887.836967, "activity_lines": {"activity_5": 952.919247, "activity_10": 921.190872, "activity_20": 901.786863, "activity_30": 894.726839}, "trend_signal": 1, "fair_value": 927.807506, "relative_strength": 5.4521, "rate_of_change": 0.34833868357703657, "market_dynamics": 1.242875, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.655042, "high": 1056.366991, "low": 1014.149717, "close": 1050.738037, "volume": 889000}, "trend_line": 892.103874, "activity_lines": {"activity_5": 994.573531, "activity_10": 947.915748, "activity_20": 916.873861, "activity_30": 905.236586}, "trend_signal": 1, "fair_value": 927.098454, "relative_strength": 7.677288, "rate_of_change": 0.4805957803737249, "market_dynamics": 1.560823, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.737908, "high": 1058.24321, "low": 1023.531302, "close": 1047.923462, "volume": 590500}, "trend_line": 896.647164, "activity_lines": {"activity_5": 1023.656449, "activity_10": 970.943282, "activity_20": 930.977473, "activity_30": 915.289462}, "trend_signal": 1, "fair_value": 926.264284, "relative_strength": 14.064197, "rate_of_change": 0.5092781381644305, "market_dynamics": 1.551112, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1037.603661, "high": 1041.356318, "low": 986.943215, "close": 1005.706421, "volume": 569000}, "trend_line": 901.202332, "activity_lines": {"activity_5": 1026.095691, "activity_10": 983.5658, "activity_20": 940.23068, "activity_30": 922.325544}, "trend_signal": 1, "fair_value": 925.334193, "relative_strength": 8.998356, "rate_of_change": 0.508022350695795, "market_dynamics": 1.413853, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.655053, "high": 1041.356369, "low": 961.612843, "close": 1001.953674, "volume": 764400}, "trend_line": 907.05152, "activity_lines": {"activity_5": 1020.028914, "activity_10": 993.100901, "activity_20": 948.555073, "activity_30": 928.82563}, "trend_signal": 1, "fair_value": 924.188438, "relative_strength": 5.512093, "rate_of_change": 0.6490427057616653, "market_dynamics": 1.306412, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.149768, "high": 1041.356269, "low": 1001.015543, "close": 1028.222046, "volume": 465400}, "trend_line": 912.819963, "activity_lines": {"activity_5": 1020.841943, "activity_10": 1005.075201, "activity_20": 958.814455, "activity_30": 936.643083}, "trend_signal": 1, "fair_value": 923.284333, "relative_strength": 2.816773, "rate_of_change": 0.6359553865253484, "market_dynamics": 1.158578, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1013.211579, "high": 1015.087902, "low": 978.499721, "close": 1011.335266, "volume": 518300}, "trend_line": 917.80956, "activity_lines": {"activity_5": 1015.650789, "activity_10": 1011.437621, "activity_20": 966.689989, "activity_30": 942.998909}, "trend_signal": 1, "fair_value": 922.356512, "relative_strength": 4.524247, "rate_of_change": 0.5466134837368805, "market_dynamics": 0.981982, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.902386, "high": 1017.902386, "low": 976.623405, "close": 983.190552, "volume": 340100}, "trend_line": 921.151444, "activity_lines": {"activity_5": 1003.704915, "activity_10": 1010.22655, "activity_20": 971.247196, "activity_30": 947.217038}, "trend_signal": 1, "fair_value": 921.704756, "relative_strength": -0.615289, "rate_of_change": 0.3641151874687311, "market_dynamics": 0.784139, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.943162, "high": 993.510275, "low": 960.674695, "close": 961.612854, "volume": 222000}, "trend_line": 923.465568, "activity_lines": {"activity_5": 988.882003, "activity_10": 1002.840679, "activity_20": 973.302822, "activity_30": 949.827451}, "trend_signal": 1, "fair_value": 920.751249, "relative_strength": -0.877168, "rate_of_change": 0.25122079708751915, "market_dynamics": 0.475811, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 966.303669, "high": 966.303669, "low": 930.653579, "close": 936.282532, "volume": 315100}, "trend_line": 925.243852, "activity_lines": {"activity_5": 968.555221, "activity_10": 989.672332, "activity_20": 972.624262, "activity_30": 950.654352}, "trend_signal": 1, "fair_value": 919.990408, "relative_strength": -0.379362, "rate_of_change": 0.19256635673502287, "market_dynamics": 0.091299, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.34441, "high": 969.118161, "low": 927.839139, "close": 942.84967, "volume": 578600}, "trend_line": 927.210191, "activity_lines": {"activity_5": 954.795561, "activity_10": 978.380308, "activity_20": 972.25981, "activity_30": 951.790212}, "trend_signal": 1, "fair_value": 919.502722, "relative_strength": 0.30329, "rate_of_change": 0.21252116355592512, "market_dynamics": -0.189021, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.849693, "high": 957.860211, "low": 929.715468, "close": 932.529907, "volume": 411000}, "trend_line": 928.277232, "activity_lines": {"activity_5": 943.287471, "activity_10": 966.661845, "activity_20": 970.561102, "activity_30": 952.133419}, "trend_signal": 1, "fair_value": 919.309557, "relative_strength": -4.134154, "rate_of_change": 0.11508081019355593, "market_dynamics": -0.436746, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 933.468091, "high": 955.045774, "low": 929.715456, "close": 945.664185, "volume": 435300}, "trend_line": 930.676739, "activity_lines": {"activity_5": 941.411165, "activity_10": 959.480672, "activity_20": 969.84185, "activity_30": 953.255158}, "trend_signal": 1, "fair_value": 919.640159, "relative_strength": -0.368108, "rate_of_change": 0.25849034289359485, "market_dynamics": -0.593964, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.72599, "high": 975.685251, "low": 938.158878, "close": 973.808899, "volume": 472700}, "trend_line": 933.61335, "activity_lines": {"activity_5": 951.418189, "activity_10": 959.275979, "activity_20": 971.575208, "activity_30": 956.037878}, "trend_signal": 1, "fair_value": 920.252617, "relative_strength": 3.724077, "rate_of_change": 0.31553501628882663, "market_dynamics": -0.617495, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 976.623439, "high": 991.633941, "low": 950.354983, "close": 964.427307, "volume": 499200}, "trend_line": 936.329793, "activity_lines": {"activity_5": 957.484945, "activity_10": 957.945497, "activity_20": 971.937067, "activity_30": 958.025875}, "trend_signal": 1, "fair_value": 920.866925, "relative_strength": 3.145643, "rate_of_change": 0.2909601710386882, "market_dynamics": -0.681753, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.118085, "high": 973.808946, "low": 942.849638, "close": 952.231262, "volume": 754500}, "trend_line": 939.225857, "activity_lines": {"activity_5": 957.610034, "activity_10": 955.079849, "activity_20": 970.704058, "activity_30": 959.051776}, "trend_signal": 1, "fair_value": 921.442503, "relative_strength": -0.029994, "rate_of_change": 0.309299567486904, "market_dynamics": -0.608817, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.107592, "high": 965.365499, "low": 941.91156, "close": 953.169434, "volume": 957900}, "trend_line": 941.752138, "activity_lines": {"activity_5": 957.422408, "activity_10": 953.76643, "activity_20": 969.256613, "activity_30": 959.951362}, "trend_signal": 1, "fair_value": 921.855029, "relative_strength": -0.592271, "rate_of_change": 0.2689748137970957, "market_dynamics": -0.504762, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 951.293067, "high": 963.489193, "low": 940.035217, "close": 940.035217, "volume": 1887400}, "trend_line": 943.439561, "activity_lines": {"activity_5": 951.480741, "activity_10": 951.122531, "activity_20": 966.191963, "activity_30": 959.840593}, "trend_signal": 1, "fair_value": 922.420054, "relative_strength": 0.192513, "rate_of_change": 0.17917909945855423, "market_dynamics": -0.416924, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.973357, "high": 1003.5401, "low": 940.973357, "close": 1003.5401, "volume": 4050700}, "trend_line": 947.089559, "activity_lines": {"activity_5": 967.082633, "activity_10": 960.809617, "activity_20": 968.791197, "activity_30": 963.718047}, "trend_signal": 1, "fair_value": 923.252381, "relative_strength": 3.050626, "rate_of_change": 0.38688201670610056, "market_dynamics": -0.119486, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.87581, "high": 1036.285256, "low": 1011.244906, "close": 1030.506714, "volume": 302100}, "trend_line": 952.409705, "activity_lines": {"activity_5": 989.691317, "activity_10": 974.63741, "activity_20": 973.450775, "activity_30": 969.099799}, "trend_signal": 1, "fair_value": 924.104052, "relative_strength": 7.215212, "rate_of_change": 0.5617363162167457, "market_dynamics": 0.03927, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.285156, "high": 1039.174427, "low": 978.499751, "close": 982.352112, "volume": 854700}, "trend_line": 956.186395, "activity_lines": {"activity_5": 991.843172, "activity_10": 977.996654, "activity_20": 973.254211, "activity_30": 971.031567}, "trend_signal": 1, "fair_value": 924.7437, "relative_strength": 4.198221, "rate_of_change": 0.3965404783438149, "market_dynamics": 0.11846, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.425941, "high": 995.835405, "low": 958.274864, "close": 994.872314, "volume": 617000}, "trend_line": 960.164473, "activity_lines": {"activity_5": 996.160372, "activity_10": 982.914072, "activity_20": 974.441671, "activity_30": 973.527433}, "trend_signal": 1, "fair_value": 925.600068, "relative_strength": 7.562174, "rate_of_change": 0.4160358294995502, "market_dynamics": 0.25255, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.835383, "high": 1006.429353, "low": 964.053406, "close": 964.053406, "volume": 503700}, "trend_line": 962.372319, "activity_lines": {"activity_5": 987.42441, "activity_10": 981.094555, "activity_20": 972.960024, "activity_30": 973.778332}, "trend_signal": 1, "fair_value": 926.133787, "relative_strength": 0.516341, "rate_of_change": 0.22994456284156892, "market_dynamics": 0.106427, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.573558, "high": 981.389015, "low": 961.16408, "close": 967.905701, "volume": 693000}, "trend_line": 965.521645, "activity_lines": {"activity_5": 978.371334, "activity_10": 979.641104, "activity_20": 972.244644, "activity_30": 974.135324}, "trend_signal": 1, "fair_value": 926.663772, "relative_strength": 1.921306, "rate_of_change": 0.32724611232298834, "market_dynamics": 0.059033, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.79506, "high": 981.389054, "low": 955.385631, "close": 975.610474, "volume": 744000}, "trend_line": 968.927797, "activity_lines": {"activity_5": 974.262142, "activity_10": 979.695853, "activity_20": 972.443055, "activity_30": 974.786216}, "trend_signal": 1, "fair_value": 927.646846, "relative_strength": 4.775597, "rate_of_change": 0.3527784195868566, "market_dynamics": 0.082524, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.573565, "high": 1007.392489, "low": 974.647384, "close": 989.09375, "volume": 405100}, "trend_line": 972.28304, "activity_lines": {"activity_5": 978.307125, "activity_10": 981.998776, "activity_20": 974.051032, "activity_30": 976.087246}, "trend_signal": 1, "fair_value": 929.148481, "relative_strength": 5.014495, "rate_of_change": 0.3462841101667737, "market_dynamics": 0.066593, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.241394, "high": 998.724648, "low": 964.053384, "close": 968.868835, "volume": 499700}, "trend_line": 975.370654, "activity_lines": {"activity_5": 975.161027, "activity_10": 979.954215, "activity_20": 973.919151, "activity_30": 975.866974}, "trend_signal": 0, "fair_value": 930.577328, "relative_strength": 3.53688, "rate_of_change": 0.31756328897806513, "market_dynamics": 0.048545, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.905757, "high": 1029.543557, "low": 967.905757, "close": 1023.765015, "volume": 402700}, "trend_line": 980.851038, "activity_lines": {"activity_5": 992.047221, "activity_10": 987.605333, "activity_20": 979.217699, "activity_30": 978.989191}, "trend_signal": 0, "fair_value": 932.312585, "relative_strength": 13.622846, "rate_of_change": 0.561877064634351, "market_dynamics": 0.159264, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.543568, "high": 1065.177945, "low": 1022.801936, "close": 1039.174438, "volume": 607600}, "trend_line": 985.594189, "activity_lines": {"activity_5": 1010.089115, "activity_10": 996.535805, "activity_20": 985.790599, "activity_30": 982.751991}, "trend_signal": 0, "fair_value": 934.237596, "relative_strength": 15.57977, "rate_of_change": 0.48357506045683685, "market_dynamics": 0.33587, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1044.952936, "high": 1068.067149, "low": 1014.134056, "close": 1060.362427, "volume": 560900}, "trend_line": 988.479307, "activity_lines": {"activity_5": 1030.442423, "activity_10": 1008.670742, "activity_20": 994.012062, "activity_30": 987.575748}, "trend_signal": 0, "fair_value": 936.122165, "relative_strength": 16.872749, "rate_of_change": 0.29272879570517846, "market_dynamics": 0.55988, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1063.251687, "high": 1111.40616, "low": 1055.546965, "close": 1098.885986, "volume": 524100}, "trend_line": 991.0224, "activity_lines": {"activity_5": 1057.986788, "activity_10": 1027.267131, "activity_20": 1005.311579, "activity_30": 994.69876}, "trend_signal": 1, "fair_value": 938.16839, "relative_strength": 18.42974, "rate_of_change": 0.257273266318361, "market_dynamics": 0.941034, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.738382, "high": 1116.221634, "low": 1090.218273, "close": 1104.664551, "volume": 474100}, "trend_line": 992.81995, "activity_lines": {"activity_5": 1080.137858, "activity_10": 1044.79537, "activity_20": 1016.418406, "activity_30": 1002.030512}, "trend_signal": 1, "fair_value": 940.348318, "relative_strength": 20.098339, "rate_of_change": 0.1813833874996167, "market_dynamics": 1.18895, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1102.738391, "high": 1108.516978, "low": 1056.510077, "close": 1063.251709, "volume": 547600}, "trend_line": 993.330892, "activity_lines": {"activity_5": 1079.4316, "activity_10": 1052.797779, "activity_20": 1022.761463, "activity_30": 1006.574496}, "trend_signal": 1, "fair_value": 942.17749, "relative_strength": 26.162091, "rate_of_change": 0.0514637120255289, "market_dynamics": 1.215716, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1014.134068, "high": 1125.852539, "low": 1001.613895, "close": 1115.258667, "volume": 978300}, "trend_line": 996.982633, "activity_lines": {"activity_5": 1093.428548, "activity_10": 1068.452394, "activity_20": 1033.497623, "activity_30": 1014.440804}, "trend_signal": 1, "fair_value": 944.408271, "relative_strength": 32.040639, "rate_of_change": 0.3676258364065874, "market_dynamics": 1.338411, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1125.852639, "high": 1125.852639, "low": 1095.99676, "close": 1121.037231, "volume": 418000}, "trend_line": 1000.952085, "activity_lines": {"activity_5": 1104.279403, "activity_10": 1082.478511, "activity_20": 1044.110553, "activity_30": 1022.444327}, "trend_signal": 1, "fair_value": 946.539633, "relative_strength": 27.5011, "rate_of_change": 0.39814655427403484, "market_dynamics": 1.348385, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.926281, "high": 1147.040538, "low": 1105.627741, "close": 1109.480103, "volume": 438500}, "trend_line": 1003.660687, "activity_lines": {"activity_5": 1107.232894, "activity_10": 1091.75921, "activity_20": 1052.877042, "activity_30": 1029.446134}, "trend_signal": 1, "fair_value": 948.358101, "relative_strength": 22.023306, "rate_of_change": 0.27060256335846905, "market_dynamics": 1.269564, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1124.889403, "high": 1139.335748, "low": 1095.033658, "close": 1096.959839, "volume": 539800}, "trend_line": 1006.51484, "activity_lines": {"activity_5": 1105.30669, "activity_10": 1096.574654, "activity_20": 1059.702321, "activity_30": 1035.465434}, "trend_signal": 1, "fair_value": 950.215717, "relative_strength": 16.373149, "rate_of_change": 0.2843742947161979, "market_dynamics": 1.349708, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1092.144388, "high": 1114.295465, "low": 1068.067227, "close": 1069.993408, "volume": 342900}, "trend_line": 1009.408268, "activity_lines": {"activity_5": 1094.905322, "activity_10": 1094.158183, "activity_20": 1063.274652, "activity_30": 1039.560826}, "trend_signal": 1, "fair_value": 952.099477, "relative_strength": 10.98489, "rate_of_change": 0.287469979081478, "market_dynamics": 1.033624, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.030208, "high": 1095.033646, "low": 1030.506681, "close": 1050.731567, "volume": 495700}, "trend_line": 1012.378892, "activity_lines": {"activity_5": 1077.633895, "activity_10": 1087.399043, "activity_20": 1064.393674, "activity_30": 1042.226845}, "trend_signal": 1, "fair_value": 954.024655, "relative_strength": 7.843737, "rate_of_change": 0.2942936068758186, "market_dynamics": 0.656933, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1052.65766, "high": 1067.104014, "low": 1030.506582, "close": 1039.174438, "volume": 419000}, "trend_line": 1015.808622, "activity_lines": {"activity_5": 1060.811898, "activity_10": 1078.328478, "activity_20": 1064.187296, "activity_30": 1043.95559}, "trend_signal": 1, "fair_value": 956.006526, "relative_strength": 7.962039, "rate_of_change": 0.33877928778468286, "market_dynamics": 0.225807, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1043.989946, "high": 1063.251697, "low": 1038.211404, "close": 1055.546997, "volume": 383300}, "trend_line": 1019.5652, "activity_lines": {"activity_5": 1054.90494, "activity_10": 1072.619977, "activity_20": 1065.498934, "activity_30": 1046.519356}, "trend_signal": 1, "fair_value": 958.025117, "relative_strength": 6.975543, "rate_of_change": 0.3698115883879543, "market_dynamics": -0.197132, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.436335, "high": 1064.214877, "low": 1033.395885, "close": 1041.100586, "volume": 566800}, "trend_line": 1023.184222, "activity_lines": {"activity_5": 1047.778052, "activity_10": 1065.072838, "activity_20": 1065.086176, "activity_30": 1047.908736}, "trend_signal": 1, "fair_value": 959.769154, "relative_strength": 5.739453, "rate_of_change": 0.3549573877178206, "market_dynamics": -0.451234, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.026745, "high": 1051.694557, "low": 1015.097136, "close": 1027.61731, "volume": 543600}, "trend_line": 1025.915993, "activity_lines": {"activity_5": 1039.880689, "activity_10": 1056.229903, "activity_20": 1063.169162, "activity_30": 1048.194742}, "trend_signal": 1, "fair_value": 961.512048, "relative_strength": 3.749562, "rate_of_change": 0.266987209269153, "market_dynamics": -0.651805, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.580478, "high": 1042.063731, "low": 1022.801858, "close": 1023.765015, "volume": 662600}, "trend_line": 1027.581197, "activity_lines": {"activity_5": 1033.5243, "activity_10": 1047.334448, "activity_20": 1060.582577, "activity_30": 1048.055969}, "trend_signal": 1, "fair_value": 963.287107, "relative_strength": 1.53284, "rate_of_change": 0.16231387475796014, "market_dynamics": -0.705591, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.691173, "high": 1064.170783, "low": 1021.838812, "close": 1050.42688, "volume": 783600}, "trend_line": 1030.44785, "activity_lines": {"activity_5": 1037.852971, "activity_10": 1044.950127, "activity_20": 1060.269221, "activity_30": 1049.529884}, "trend_signal": 1, "fair_value": 964.946869, "relative_strength": -0.610585, "rate_of_change": 0.2789709473440319, "market_dynamics": -0.705012, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.298831, "high": 1079.878127, "low": 1046.500033, "close": 1069.079346, "volume": 599600}, "trend_line": 1034.342786, "activity_lines": {"activity_5": 1047.648967, "activity_10": 1047.240987, "activity_20": 1061.376022, "activity_30": 1052.022238}, "trend_signal": 1, "fair_value": 966.536579, "relative_strength": 1.609271, "rate_of_change": 0.3779847762310258, "market_dynamics": -0.65731, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1069.079239, "high": 1095.585333, "low": 1061.225633, "close": 1081.841431, "volume": 651100}, "trend_line": 1038.631852, "activity_lines": {"activity_5": 1060.796835, "activity_10": 1052.586786, "activity_20": 1063.317376, "activity_30": 1055.086667}, "trend_signal": 1, "fair_value": 968.058701, "relative_strength": 2.989177, "rate_of_change": 0.414665820466219, "market_dynamics": -0.455213, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.841514, "high": 1104.420747, "low": 1077.914684, "close": 1096.567139, "volume": 530100}, "trend_line": 1043.849583, "activity_lines": {"activity_5": 1076.137215, "activity_10": 1060.884866, "activity_20": 1066.123213, "activity_30": 1058.824428}, "trend_signal": 1, "fair_value": 969.577535, "relative_strength": 3.335647, "rate_of_change": 0.5023657795543862, "market_dynamics": -0.323305, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1096.567067, "high": 1123.073138, "low": 1091.658531, "close": 1122.091431, "volume": 465200}, "trend_line": 1047.801294, "activity_lines": {"activity_5": 1095.389038, "activity_10": 1073.340568, "activity_20": 1071.013259, "activity_30": 1063.872289}, "trend_signal": 1, "fair_value": 971.357669, "relative_strength": 1.287138, "rate_of_change": 0.37857092289513894, "market_dynamics": -0.201209, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1122.091479, "high": 1137.798742, "low": 1070.060943, "close": 1135.835327, "volume": 663800}, "trend_line": 1051.312248, "activity_lines": {"activity_5": 1112.667066, "activity_10": 1086.997708, "activity_20": 1076.817404, "activity_30": 1069.551904}, "trend_signal": 1, "fair_value": 972.651302, "relative_strength": 3.88564, "rate_of_change": 0.3350782271509445, "market_dynamics": 0.12655, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1123.073218, "high": 1174.121918, "low": 1117.182974, "close": 1162.341431, "volume": 928600}, "trend_line": 1057.311892, "activity_lines": {"activity_5": 1133.086564, "activity_10": 1103.716668, "activity_20": 1084.786545, "activity_30": 1076.715077}, "trend_signal": 1, "fair_value": 973.994179, "relative_strength": 3.552309, "rate_of_change": 0.5706814518154448, "market_dynamics": 0.496891, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.268343, "high": 1181.975622, "low": 1151.542739, "close": 1157.432983, "volume": 534100}, "trend_line": 1062.730581, "activity_lines": {"activity_5": 1145.652441, "activity_10": 1117.601467, "activity_20": 1091.986046, "activity_30": 1083.174502}, "trend_signal": 1, "fair_value": 975.156196, "relative_strength": -0.666253, "rate_of_change": 0.5124967420682417, "market_dynamics": 0.804519, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1157.432969, "high": 1166.268335, "low": 1139.762204, "close": 1153.506104, "volume": 396300}, "trend_line": 1069.045671, "activity_lines": {"activity_5": 1151.869922, "activity_10": 1128.657153, "activity_20": 1098.560281, "activity_30": 1089.030987}, "trend_signal": 1, "fair_value": 976.390723, "relative_strength": 0.697752, "rate_of_change": 0.5942324529757796, "market_dynamics": 0.991487, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.634143, "high": 1146.634143, "low": 1084.786637, "close": 1108.347534, "volume": 665800}, "trend_line": 1073.727065, "activity_lines": {"activity_5": 1139.238615, "activity_10": 1129.213304, "activity_20": 1100.403916, "activity_30": 1091.566592}, "trend_signal": 1, "fair_value": 977.732247, "relative_strength": -3.351464, "rate_of_change": 0.4379040229049255, "market_dynamics": 0.944044, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1109.329307, "high": 1140.743917, "low": 1107.365892, "close": 1121.109741, "volume": 381200}, "trend_line": 1078.577041, "activity_lines": {"activity_5": 1131.777637, "activity_10": 1130.551991, "activity_20": 1103.49591, "activity_30": 1094.623538}, "trend_signal": 1, "fair_value": 978.902756, "relative_strength": -2.730423, "rate_of_change": 0.4516954222440104, "market_dynamics": 0.63822, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.94514, "high": 1147.615815, "low": 1121.109741, "close": 1131.908569, "volume": 394800}, "trend_line": 1083.337535, "activity_lines": {"activity_5": 1128.897973, "activity_10": 1132.568959, "activity_20": 1107.616019, "activity_30": 1098.064282}, "trend_signal": 1, "fair_value": 980.194202, "relative_strength": -5.481229, "rate_of_change": 0.441368007943707, "market_dynamics": 0.459532, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1131.908602, "high": 1138.780553, "low": 1099.512222, "close": 1107.365845, "volume": 451700}, "trend_line": 1087.954102, "activity_lines": {"activity_5": 1119.86626, "activity_10": 1128.981263, "activity_20": 1109.291923, "activity_30": 1099.614496}, "trend_signal": 1, "fair_value": 981.322577, "relative_strength": -7.96987, "rate_of_change": 0.4261429933746394, "market_dynamics": 0.27446, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.292653, "high": 1150.561053, "low": 1109.329239, "close": 1149.579346, "volume": 312500}, "trend_line": 1092.147913, "activity_lines": {"activity_5": 1128.243522, "activity_10": 1132.60467, "activity_20": 1114.938607, "activity_30": 1103.590318}, "trend_signal": 1, "fair_value": 983.003107, "relative_strength": -5.080827, "rate_of_change": 0.3854768314481796, "market_dynamics": 0.197736, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.59762, "high": 1161.359816, "low": 1101.475598, "close": 1110.311035, "volume": 633600}, "trend_line": 1094.519133, "activity_lines": {"activity_5": 1123.793132, "activity_10": 1128.124525, "activity_20": 1116.466473, "activity_30": 1104.762132}, "trend_signal": 1, "fair_value": 984.098646, "relative_strength": -9.027803, "rate_of_change": 0.21711528006188607, "market_dynamics": 0.152624, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.000021, "high": 1132.890283, "low": 1099.512207, "close": 1099.512207, "volume": 509500}, "trend_line": 1095.824125, "activity_lines": {"activity_5": 1115.612231, "activity_10": 1121.895146, "activity_20": 1116.682166, "activity_30": 1105.084266}, "trend_signal": 1, "fair_value": 985.136455, "relative_strength": -14.136088, "rate_of_change": 0.11922971108080975, "market_dynamics": -0.055857, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1094.603706, "high": 1117.182983, "low": 1091.658584, "close": 1117.182983, "volume": 330700}, "trend_line": 1096.434025, "activity_lines": {"activity_5": 1114.761426, "activity_10": 1119.539056, "activity_20": 1118.293468, "activity_30": 1106.462257}, "trend_signal": 1, "fair_value": 986.396712, "relative_strength": -11.751367, "rate_of_change": 0.05565674145017797, "market_dynamics": -0.249219, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.054956, "high": 1125.036657, "low": 1105.402498, "close": 1118.164673, "volume": 618300}, "trend_line": 1096.884029, "activity_lines": {"activity_5": 1115.219556, "activity_10": 1118.182517, "activity_20": 1119.70476, "activity_30": 1107.864234}, "trend_signal": 1, "fair_value": 987.433421, "relative_strength": -14.626647, "rate_of_change": 0.04104250595470488, "market_dynamics": -0.438239, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.073189, "high": 1129.94514, "low": 1097.548775, "close": 1106.384155, "volume": 646900}, "trend_line": 1098.321777, "activity_lines": {"activity_5": 1111.030924, "activity_10": 1115.398036, "activity_20": 1119.627125, "activity_30": 1108.477146}, "trend_signal": 1, "fair_value": 988.469313, "relative_strength": -20.32988, "rate_of_change": 0.13107566178266014, "market_dynamics": -0.60583, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1100.493894, "high": 1149.579277, "low": 1094.60365, "close": 1146.634155, "volume": 677400}, "trend_line": 1099.367627, "activity_lines": {"activity_5": 1123.138639, "activity_10": 1120.788499, "activity_20": 1123.007744, "activity_30": 1111.594073}, "trend_signal": 1, "fair_value": 990.222899, "relative_strength": -13.875156, "rate_of_change": 0.0952225497027519, "market_dynamics": -0.503691, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1149.579339, "high": 1178.048787, "low": 1135.835446, "close": 1142.707397, "volume": 804100}, "trend_line": 1100.089966, "activity_lines": {"activity_5": 1131.515893, "activity_10": 1124.768885, "activity_20": 1125.429294, "activity_30": 1114.390187}, "trend_signal": 1, "fair_value": 991.911091, "relative_strength": -14.229344, "rate_of_change": 0.065704954581123, "market_dynamics": -0.317713, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.762257, "high": 1179.030518, "low": 1130.926791, "close": 1179.030518, "volume": 885100}, "trend_line": 1102.408313, "activity_lines": {"activity_5": 1149.121175, "activity_10": 1134.960791, "activity_20": 1130.870759, "activity_30": 1119.483126}, "trend_signal": 1, "fair_value": 993.234537, "relative_strength": -8.237473, "rate_of_change": 0.2107415822025508, "market_dynamics": -0.043259, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.121984, "high": 1186.884155, "low": 1166.268301, "close": 1186.884155, "volume": 529100}, "trend_line": 1105.40579, "activity_lines": {"activity_5": 1165.221167, "activity_10": 1145.723868, "activity_20": 1136.536612, "activity_30": 1124.933181}, "trend_signal": 1, "fair_value": 994.654295, "relative_strength": -10.513035, "rate_of_change": 0.27190261218577344, "market_dynamics": 0.240948, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.737838, "high": 1196.701253, "low": 1139.762207, "close": 1139.762207, "volume": 786800}, "trend_line": 1107.731417, "activity_lines": {"activity_5": 1161.032544, "activity_10": 1146.473531, "activity_20": 1137.214457, "activity_30": 1127.149724}, "trend_signal": 1, "fair_value": 995.657069, "relative_strength": -14.359409, "rate_of_change": 0.21038672142290302, "market_dynamics": 0.351251, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1145.652513, "high": 1165.28666, "low": 1144.670805, "close": 1153.506104, "volume": 825900}, "trend_line": 1111.157235, "activity_lines": {"activity_5": 1159.200016, "activity_10": 1149.900577, "activity_20": 1138.995553, "activity_30": 1130.102929}, "trend_signal": 1, "fair_value": 996.834135, "relative_strength": -13.822664, "rate_of_change": 0.3092643169115728, "market_dynamics": 0.459471, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1161.359789, "high": 1188.847534, "low": 1151.542671, "close": 1188.847534, "volume": 1640900}, "trend_line": 1116.146338, "activity_lines": {"activity_5": 1168.689836, "activity_10": 1158.967973, "activity_20": 1143.992907, "activity_30": 1135.115207}, "trend_signal": 1, "fair_value": 998.122828, "relative_strength": -8.779103, "rate_of_change": 0.4490006313103036, "market_dynamics": 0.583686, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1186.884227, "high": 1226.152439, "low": 1176.085446, "close": 1207.5, "volume": 3735900}, "trend_line": 1121.211438, "activity_lines": {"activity_5": 1181.321134, "activity_10": 1169.802448, "activity_20": 1150.514246, "activity_30": 1141.008991}, "trend_signal": 1, "fair_value": 999.470231, "relative_strength": -9.543451, "rate_of_change": 0.45380250129889593, "market_dynamics": 0.835677, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.0, "high": 1218.0, "low": 1192.0, "close": 1200.0, "volume": 1081100}, "trend_line": 1126.508085, "activity_lines": {"activity_5": 1189.554468, "activity_10": 1177.631159, "activity_20": 1156.106259, "activity_30": 1146.092124}, "trend_signal": 1, "fair_value": 1001.047764, "relative_strength": -9.239278, "rate_of_change": 0.47240393921132057, "market_dynamics": 0.987303, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.0, "high": 1229.0, "low": 1179.0, "close": 1197.0, "volume": 1329100}, "trend_line": 1132.154175, "activity_lines": {"activity_5": 1195.913411, "activity_10": 1183.4265, "activity_20": 1161.209858, "activity_30": 1150.63999}, "trend_signal": 1, "fair_value": 1002.542311, "relative_strength": -12.125789, "rate_of_change": 0.5012027942968521, "market_dynamics": 1.153567, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.0, "high": 1207.0, "low": 1187.0, "close": 1202.0, "volume": 959700}, "trend_line": 1138.095341, "activity_lines": {"activity_5": 1200.123169, "activity_10": 1188.483372, "activity_20": 1166.582533, "activity_30": 1155.146172}, "trend_signal": 1, "fair_value": 1004.271769, "relative_strength": -14.800559, "rate_of_change": 0.5247665142426443, "market_dynamics": 1.115364, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1206.0, "high": 1239.0, "low": 1201.0, "close": 1237.0, "volume": 1011700}, "trend_line": 1144.314445, "activity_lines": {"activity_5": 1212.766667, "activity_10": 1198.897228, "activity_20": 1174.842578, "activity_30": 1161.527118}, "trend_signal": 1, "fair_value": 1005.866234, "relative_strength": -12.098697, "rate_of_change": 0.546448419210251, "market_dynamics": 1.051312, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.0, "high": 1229.0, "low": 1182.0, "close": 1223.0, "volume": 712500}, "trend_line": 1149.445133, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1205.051218, "activity_20": 1181.217431, "activity_30": 1166.603605}, "trend_signal": 1, "fair_value": 1007.318792, "relative_strength": -12.141001, "rate_of_change": 0.44836347407988575, "market_dynamics": 1.053519, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.0, "high": 1279.0, "low": 1222.0, "close": 1275.0, "volume": 842200}, "trend_line": 1155.883752, "activity_lines": {"activity_5": 1238.6, "activity_10": 1219.860309, "activity_20": 1192.110896, "activity_30": 1174.703919}, "trend_signal": 1, "fair_value": 1008.809086, "relative_strength": -9.867153, "rate_of_change": 0.5601501816094094, "market_dynamics": 1.116342, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.0, "high": 1406.0, "low": 1270.0, "close": 1389.0, "volume": 1379000}, "trend_line": 1165.631514, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1253.794567, "activity_20": 1213.063246, "activity_30": 1189.743677}, "trend_signal": 1, "fair_value": 1011.29097, "relative_strength": -6.383789, "rate_of_change": 0.8433168113258475, "market_dynamics": 1.271692, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.0, "high": 1464.0, "low": 1371.0, "close": 1459.0, "volume": 1508000}, "trend_line": 1176.8618, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1295.924501, "activity_20": 1239.542165, "activity_30": 1208.670676}, "trend_signal": 1, "fair_value": 1014.053489, "relative_strength": -1.514814, "rate_of_change": 0.963450787415823, "market_dynamics": 1.374134, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1475.0, "high": 1523.0, "low": 1427.0, "close": 1523.0, "volume": 1043100}, "trend_line": 1189.767289, "activity_lines": {"activity_5": 1426.066667, "activity_10": 1344.136364, "activity_20": 1270.455898, "activity_30": 1231.002173}, "trend_signal": 1, "fair_value": 1017.162507, "relative_strength": -0.608656, "rate_of_change": 1.096601911966213, "market_dynamics": 1.523906, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1510.0, "high": 1625.0, "low": 1490.0, "close": 1615.0, "volume": 1341500}, "trend_line": 1204.855908, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1403.0, "activity_20": 1308.114927, "activity_30": 1258.436541}, "trend_signal": 1, "fair_value": 1020.814901, "relative_strength": 11.443566, "rate_of_change": 1.2681991797473353, "market_dynamics": 1.576698, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1559.0, "high": 1565.0, "low": 1498.0, "close": 1509.0, "volume": 903600}, "trend_line": 1216.574809, "activity_lines": {"activity_5": 1525.4, "activity_10": 1435.181818, "activity_20": 1333.308161, "activity_30": 1278.058741}, "trend_signal": 1, "fair_value": 1023.625521, "relative_strength": 7.660016, "rate_of_change": 0.9726392112275686, "market_dynamics": 1.488923, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.0, "high": 1530.0, "low": 1488.0, "close": 1494.0, "volume": 567800}, "trend_line": 1227.924605, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1459.018182, "activity_20": 1355.211702, "activity_30": 1295.95714}, "trend_signal": 1, "fair_value": 1026.821054, "relative_strength": 7.57595, "rate_of_change": 0.9329303809380431, "market_dynamics": 1.31527, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1464.0, "high": 1536.0, "low": 1424.0, "close": 1525.0, "volume": 780600}, "trend_line": 1241.813021, "activity_lines": {"activity_5": 1525.4, "activity_10": 1483.090909, "activity_20": 1378.221835, "activity_30": 1315.123295}, "trend_signal": 1, "fair_value": 1029.937098, "relative_strength": 9.903384, "rate_of_change": 1.131047944104028, "market_dynamics": 1.176208, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1560.0, "low": 1447.0, "close": 1525.0, "volume": 761800}, "trend_line": 1255.276029, "activity_lines": {"activity_5": 1522.666667, "activity_10": 1501.290909, "activity_20": 1399.430226, "activity_30": 1333.393422}, "trend_signal": 1, "fair_value": 1033.458861, "relative_strength": 10.64632, "rate_of_change": 1.0841413137348777, "market_dynamics": 0.961723, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1527.0, "high": 1545.0, "low": 1473.0, "close": 1481.0, "volume": 543100}, "trend_line": 1266.91241, "activity_lines": {"activity_5": 1505.133333, "activity_10": 1506.254545, "activity_20": 1414.6277, "activity_30": 1347.956259}, "trend_signal": 1, "fair_value": 1036.356608, "relative_strength": 0.816833, "rate_of_change": 0.9269977862374842, "market_dynamics": 0.696107, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1481.0, "high": 1510.0, "low": 1433.0, "close": 1438.0, "volume": 564800}, "trend_line": 1277.933549, "activity_lines": {"activity_5": 1482.2, "activity_10": 1498.709091, "activity_20": 1424.291986, "activity_30": 1358.994168}, "trend_signal": 1, "fair_value": 1038.723691, "relative_strength": -4.159037, "rate_of_change": 0.8699211494818474, "market_dynamics": 0.413028, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1444.0, "low": 1385.0, "close": 1435.0, "volume": 678500}, "trend_line": 1287.447571, "activity_lines": {"activity_5": 1463.0, "activity_10": 1487.654545, "activity_20": 1432.474767, "activity_30": 1369.127488}, "trend_signal": 1, "fair_value": 1041.245422, "relative_strength": -5.848447, "rate_of_change": 0.7444848761850481, "market_dynamics": 0.097014, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1431.0, "high": 1440.0, "low": 1367.0, "close": 1382.0, "volume": 539300}, "trend_line": 1296.50387, "activity_lines": {"activity_5": 1430.066667, "activity_10": 1466.127273, "activity_20": 1434.204036, "activity_30": 1375.227644}, "trend_signal": 1, "fair_value": 1043.601291, "relative_strength": -8.564355, "rate_of_change": 0.7034305088607047, "market_dynamics": -0.283554, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1383.0, "high": 1409.0, "low": 1342.0, "close": 1358.0, "volume": 233700}, "trend_line": 1305.120129, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1441.636364, "activity_20": 1432.559524, "activity_30": 1379.195137}, "trend_signal": 1, "fair_value": 1045.583066, "relative_strength": -14.291237, "rate_of_change": 0.6645764196600431, "market_dynamics": -0.57594, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1345.0, "high": 1375.0, "low": 1314.0, "close": 1351.0, "volume": 598800}, "trend_line": 1312.91403, "activity_lines": {"activity_5": 1376.066667, "activity_10": 1418.872727, "activity_20": 1429.442857, "activity_30": 1382.155128}, "trend_signal": 1, "fair_value": 1047.386661, "relative_strength": -12.533698, "rate_of_change": 0.5971788210769374, "market_dynamics": -0.775692, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1351.0, "high": 1357.0, "low": 1283.0, "close": 1291.0, "volume": 551200}, "trend_line": 1318.675208, "activity_lines": {"activity_5": 1342.133333, "activity_10": 1390.0, "activity_20": 1419.928571, "activity_30": 1380.74132}, "trend_signal": 1, "fair_value": 1048.828824, "relative_strength": -18.492231, "rate_of_change": 0.4388084724785979, "market_dynamics": -0.986689, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1289.0, "high": 1304.0, "low": 1229.0, "close": 1229.0, "volume": 679200}, "trend_line": 1322.762402, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1353.818182, "activity_20": 1404.07619, "activity_30": 1374.955823}, "trend_signal": 0, "fair_value": 1049.676488, "relative_strength": -25.37262, "rate_of_change": 0.3099469812736446, "market_dynamics": -1.053505, "expectation": {"probability": 51.2375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/", "share_image": "https://sharemaestro.com/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}