{"ticker": {"uuid": "6c89826a-e8a3-4211-b610-df72e08d5c13", "symbol": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9543 fell 13.03%, moving from 1,435.00 to 1,248.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.38 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,248.00"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1219.0, "high": 1254.0, "low": 1216.0, "close": 1248.0, "volume": 661000}, "trend_line": 1333.985706, "activity_lines": {"activity_5": 1237.001164, "activity_10": 1239.679623, "activity_20": 1304.579122, "activity_30": 1332.579999}, "trend_signal": 0, "fair_value": 1056.05883, "relative_strength": -23.380569, "rate_of_change": 0.23667808921438077, "market_dynamics": -0.924914, "expectation": {"probability": 55.74, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 949.956219, "high": 983.687856, "low": 947.22122, "close": 963.631226, "volume": 461700}, "trend_line": 1025.211263, "activity_lines": {"activity_5": 982.669137, "activity_10": 1025.576737, "activity_20": 1038.457217, "activity_30": 1035.711969}, "trend_signal": 0, "fair_value": 909.590748, "relative_strength": -14.026816, "rate_of_change": -0.07855637789877104, "market_dynamics": -0.851366, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 969.101199, "high": 999.186202, "low": 953.602915, "close": 998.274536, "volume": 1348500}, "trend_line": 1025.243577, "activity_lines": {"activity_5": 980.40588, "activity_10": 1016.433284, "activity_20": 1034.416564, "activity_30": 1033.974116}, "trend_signal": 0, "fair_value": 911.308483, "relative_strength": -12.177909, "rate_of_change": 0.003151935719617835, "market_dynamics": -1.074769, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.656064, "high": 1015.596057, "low": 949.044558, "close": 952.691223, "volume": 754900}, "trend_line": 1025.203121, "activity_lines": {"activity_5": 968.007218, "activity_10": 1000.299497, "activity_20": 1026.258222, "activity_30": 1029.293319}, "trend_signal": 0, "fair_value": 912.711857, "relative_strength": -14.544806, "rate_of_change": -0.003945989119807887, "market_dynamics": -1.071314, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.221297, "high": 990.981073, "low": 937.192863, "close": 962.719482, "volume": 733200}, "trend_line": 1025.165417, "activity_lines": {"activity_5": 966.426973, "activity_10": 988.049598, "activity_20": 1019.616154, "activity_30": 1025.262116}, "trend_signal": 0, "fair_value": 913.852643, "relative_strength": -14.214465, "rate_of_change": -0.0036777102242235684, "market_dynamics": -1.055392, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 965.454449, "high": 968.189447, "low": 913.489615, "close": 923.517944, "volume": 509100}, "trend_line": 1024.875865, "activity_lines": {"activity_5": 952.448108, "activity_10": 971.109327, "activity_20": 1009.396689, "activity_30": 1018.704215}, "trend_signal": 0, "fair_value": 914.913883, "relative_strength": -14.823677, "rate_of_change": -0.02824441745677399, "market_dynamics": -1.055392, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 928.076228, "high": 933.546246, "low": 909.842921, "close": 923.517944, "volume": 365400}, "trend_line": 1022.717682, "activity_lines": {"activity_5": 940.231795, "activity_10": 957.220357, "activity_20": 999.726648, "activity_30": 1012.164994}, "trend_signal": 0, "fair_value": 916.058225, "relative_strength": -15.085112, "rate_of_change": -0.2105799417961714, "market_dynamics": -1.216931, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.899499, "high": 945.397824, "low": 929.899499, "close": 936.281189, "volume": 517400}, "trend_line": 1020.713688, "activity_lines": {"activity_5": 934.944116, "activity_10": 949.525252, "activity_20": 991.520187, "activity_30": 1006.588446}, "trend_signal": 0, "fair_value": 917.217901, "relative_strength": -16.589089, "rate_of_change": -0.1959479175211836, "market_dynamics": -1.237557, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.927883, "high": 956.337875, "low": 934.457893, "close": 945.397888, "volume": 533000}, "trend_line": 1017.476487, "activity_lines": {"activity_5": 936.828227, "activity_10": 945.994617, "activity_20": 984.623271, "activity_30": 1001.729362}, "trend_signal": 0, "fair_value": 918.419397, "relative_strength": -15.306213, "rate_of_change": -0.31715073855265347, "market_dynamics": -1.261187, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.867926, "high": 966.366254, "low": 934.457933, "close": 961.807922, "volume": 419400}, "trend_line": 1016.142548, "activity_lines": {"activity_5": 944.668571, "activity_10": 947.619047, "activity_20": 979.876535, "activity_30": 998.137842}, "trend_signal": 0, "fair_value": 919.54326, "relative_strength": -15.976879, "rate_of_change": -0.13110268561911118, "market_dynamics": -1.210018, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.189567, "high": 983.687829, "low": 938.104603, "close": 944.486267, "volume": 404300}, "trend_line": 1013.357186, "activity_lines": {"activity_5": 946.795801, "activity_10": 946.292994, "activity_20": 973.860126, "activity_30": 993.514856}, "trend_signal": 0, "fair_value": 920.445282, "relative_strength": -14.362457, "rate_of_change": -0.2741113444646427, "market_dynamics": -1.17777, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.309597, "high": 947.221264, "low": 917.136186, "close": 928.987915, "volume": 667700}, "trend_line": 1009.723678, "activity_lines": {"activity_5": 942.359025, "activity_10": 942.248513, "activity_20": 966.701009, "activity_30": 988.071678}, "trend_signal": 0, "fair_value": 921.364299, "relative_strength": -14.08196, "rate_of_change": -0.3585614283096431, "market_dynamics": -1.118542, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.89948, "high": 938.104475, "low": 893.432954, "close": 916.224487, "volume": 629400}, "trend_line": 1005.423612, "activity_lines": {"activity_5": 933.303109, "activity_10": 936.513287, "activity_20": 958.897067, "activity_30": 982.039472}, "trend_signal": 0, "fair_value": 922.068536, "relative_strength": -12.651564, "rate_of_change": -0.42586561984138216, "market_dynamics": -1.096909, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.136241, "high": 935.369565, "low": 908.019595, "close": 911.66626, "volume": 294200}, "trend_line": 1000.12771, "activity_lines": {"activity_5": 924.064897, "activity_10": 931.441111, "activity_20": 951.389554, "activity_30": 975.99061}, "trend_signal": 0, "fair_value": 922.854356, "relative_strength": -16.335589, "rate_of_change": -0.5267334023979605, "market_dynamics": -1.033872, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.842882, "high": 931.722877, "low": 904.372885, "close": 919.871216, "volume": 384100}, "trend_line": 997.606854, "activity_lines": {"activity_5": 919.810445, "activity_10": 928.606654, "activity_20": 945.398496, "activity_30": 970.812772}, "trend_signal": 0, "fair_value": 923.726014, "relative_strength": -12.4892, "rate_of_change": -0.2520534102589739, "market_dynamics": -0.855485, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.694543, "high": 925.341245, "low": 904.372921, "close": 922.60614, "volume": 474400}, "trend_line": 993.730489, "activity_lines": {"activity_5": 919.263416, "activity_10": 927.048515, "activity_20": 940.510255, "activity_30": 965.974016}, "trend_signal": 0, "fair_value": 924.565342, "relative_strength": -11.190768, "rate_of_change": -0.38856639611659727, "market_dynamics": -0.687195, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.076301, "high": 944.486235, "low": 909.842975, "close": 936.281189, "volume": 515700}, "trend_line": 992.419698, "activity_lines": {"activity_5": 924.733411, "activity_10": 927.993327, "activity_20": 937.727892, "activity_30": 962.26761}, "trend_signal": 0, "fair_value": 925.021413, "relative_strength": -12.304145, "rate_of_change": -0.1319060866612894, "market_dynamics": -0.445721, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.574559, "high": 943.574559, "low": 870.641209, "close": 897.079529, "volume": 916900}, "trend_line": 988.023968, "activity_lines": {"activity_5": 916.649968, "activity_10": 921.578506, "activity_20": 932.165689, "activity_30": 956.116631}, "trend_signal": 0, "fair_value": 925.264973, "relative_strength": -17.411884, "rate_of_change": -0.44293054731367004, "market_dynamics": -0.22331, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.902961, "high": 933.546265, "low": 895.256296, "close": 933.546265, "volume": 739200}, "trend_line": 983.517674, "activity_lines": {"activity_5": 921.998434, "activity_10": 922.506757, "activity_20": 930.91975, "activity_30": 952.601941}, "trend_signal": 0, "fair_value": 925.764455, "relative_strength": -16.478156, "rate_of_change": -0.45609156720375343, "market_dynamics": 0.019875, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.899528, "high": 939.01619, "low": 911.666249, "close": 923.517944, "volume": 402500}, "trend_line": 979.581281, "activity_lines": {"activity_5": 922.545459, "activity_10": 921.827162, "activity_20": 929.343874, "activity_30": 948.73099}, "trend_signal": 0, "fair_value": 926.127631, "relative_strength": -17.143036, "rate_of_change": -0.40023612224380484, "market_dynamics": 0.147796, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 928.076137, "high": 944.48626, "low": 916.224543, "close": 933.546265, "volume": 515100}, "trend_line": 976.883337, "activity_lines": {"activity_5": 926.192143, "activity_10": 923.667079, "activity_20": 928.957505, "activity_30": 945.760989}, "trend_signal": 0, "fair_value": 926.549551, "relative_strength": -15.422076, "rate_of_change": -0.27541808447440175, "market_dynamics": 0.290404, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 931.7229, "high": 982.776217, "low": 919.871226, "close": 963.631226, "volume": 860600}, "trend_line": 974.042936, "activity_lines": {"activity_5": 939.137805, "activity_10": 931.175898, "activity_20": 931.514513, "activity_30": 944.906014}, "trend_signal": 0, "fair_value": 926.876233, "relative_strength": -9.374099, "rate_of_change": -0.29076153645150454, "market_dynamics": 0.606725, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 963.631165, "high": 984.599487, "low": 919.871142, "close": 922.60614, "volume": 1050100}, "trend_line": 969.141831, "activity_lines": {"activity_5": 936.585103, "activity_10": 930.595732, "activity_20": 930.16437, "activity_30": 941.587511}, "trend_signal": 0, "fair_value": 927.194783, "relative_strength": -14.614574, "rate_of_change": -0.5031713509598338, "market_dynamics": 0.631579, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.666231, "high": 920.782922, "low": 885.227844, "close": 892.52124, "volume": 1881100}, "trend_line": 963.358457, "activity_lines": {"activity_5": 922.302327, "activity_10": 924.429554, "activity_20": 926.309324, "activity_30": 936.644247}, "trend_signal": 0, "fair_value": 927.104414, "relative_strength": -17.372275, "rate_of_change": -0.596752076425435, "market_dynamics": 0.622238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.991216, "high": 949.570496, "low": 893.432885, "close": 949.570496, "volume": 2789600}, "trend_line": 958.451994, "activity_lines": {"activity_5": 929.770972, "activity_10": 928.98406, "activity_20": 928.174065, "activity_30": 935.754701}, "trend_signal": 0, "fair_value": 927.41654, "relative_strength": -12.356608, "rate_of_change": -0.5093081359641846, "market_dynamics": 0.805772, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.241018, "high": 1011.579502, "low": 932.911451, "close": 1006.951965, "volume": 400700}, "trend_line": 955.639077, "activity_lines": {"activity_5": 954.629936, "activity_10": 943.431573, "activity_20": 935.566321, "activity_30": 938.883732}, "trend_signal": 0, "fair_value": 927.861925, "relative_strength": -6.454533, "rate_of_change": -0.29348543459756943, "market_dynamics": 0.789171, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.95196, "high": 1006.95196, "low": 955.123593, "close": 958.825623, "volume": 408700}, "trend_line": 949.714994, "activity_lines": {"activity_5": 958.553072, "activity_10": 947.595282, "activity_20": 937.977811, "activity_30": 939.089315}, "trend_signal": 0, "fair_value": 928.317153, "relative_strength": -15.933996, "rate_of_change": -0.619907990639859, "market_dynamics": 0.845452, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 954.198087, "high": 972.70823, "low": 932.911407, "close": 933.836914, "volume": 358100}, "trend_line": 945.037557, "activity_lines": {"activity_5": 954.467013, "activity_10": 946.80569, "activity_20": 937.841293, "activity_30": 938.064923}, "trend_signal": 0, "fair_value": 928.807671, "relative_strength": -18.557516, "rate_of_change": -0.49250954544791087, "market_dynamics": 0.91181, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.538992, "high": 949.570596, "low": 927.358391, "close": 930.134888, "volume": 436100}, "trend_line": 940.547848, "activity_lines": {"activity_5": 948.398226, "activity_10": 944.674686, "activity_20": 937.36384, "activity_30": 937.103461}, "trend_signal": 0, "fair_value": 929.469932, "relative_strength": -17.900034, "rate_of_change": -0.4750826003415596, "market_dynamics": 0.685871, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.613461, "high": 944.943028, "low": 922.730896, "close": 922.730896, "volume": 731200}, "trend_line": 938.880615, "activity_lines": {"activity_5": 937.353866, "activity_10": 941.259527, "activity_20": 936.253926, "activity_30": 935.95398}, "trend_signal": 0, "fair_value": 929.984202, "relative_strength": -18.943852, "rate_of_change": -0.17726190151253315, "market_dynamics": 0.430769, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.762414, "high": 953.272573, "low": 911.624756, "close": 911.624756, "volume": 992300}, "trend_line": 937.602899, "activity_lines": {"activity_5": 924.396765, "activity_10": 935.83938, "activity_20": 934.272365, "activity_30": 934.195537}, "trend_signal": 0, "fair_value": 930.505469, "relative_strength": -20.897629, "rate_of_change": -0.13608929395139924, "market_dynamics": 0.22103, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.624784, "high": 916.252321, "low": 869.051392, "close": 869.051392, "volume": 528000}, "trend_line": 934.450238, "activity_lines": {"activity_5": 903.603691, "activity_10": 923.077194, "activity_20": 928.392682, "activity_30": 929.77286}, "trend_signal": 0, "fair_value": 930.742661, "relative_strength": -27.085709, "rate_of_change": -0.3362469338951955, "market_dynamics": -0.037395, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.902477, "high": 894.040163, "low": 821.850551, "close": 826.478088, "volume": 2645900}, "trend_line": 928.72369, "activity_lines": {"activity_5": 874.604464, "activity_10": 904.294041, "activity_20": 918.74381, "activity_30": 922.806914}, "trend_signal": 0, "fair_value": 930.863325, "relative_strength": -31.04371, "rate_of_change": -0.6128253562497332, "market_dynamics": -0.275054, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.552521, "high": 870.902474, "low": 823.701507, "close": 855.168762, "volume": 3971100}, "trend_line": 925.472941, "activity_lines": {"activity_5": 862.32605, "activity_10": 892.475156, "activity_20": 912.254747, "activity_30": 918.061435}, "trend_signal": 0, "fair_value": 931.067374, "relative_strength": -29.40473, "rate_of_change": -0.35002326687715285, "market_dynamics": -0.44146, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.168855, "high": 876.455422, "low": 848.690303, "close": 861.6474, "volume": 2999500}, "trend_line": 922.103872, "activity_lines": {"activity_5": 857.204923, "activity_10": 882.513342, "activity_20": 906.651733, "activity_30": 913.943658}, "trend_signal": 0, "fair_value": 931.150988, "relative_strength": -27.766144, "rate_of_change": -0.36403754780335257, "market_dynamics": -0.550421, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 857.019833, "high": 886.636021, "low": 847.764753, "close": 882.93396, "volume": 1269800}, "trend_line": 920.751072, "activity_lines": {"activity_5": 863.25155, "activity_10": 878.020414, "activity_20": 903.353267, "activity_30": 911.416567}, "trend_signal": 0, "fair_value": 931.315205, "relative_strength": -23.302529, "rate_of_change": -0.14670798389186265, "market_dynamics": -0.563773, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.41259, "high": 902.369693, "low": 882.008531, "close": 892.189148, "volume": 999800}, "trend_line": 919.706779, "activity_lines": {"activity_5": 874.295959, "activity_10": 877.465119, "activity_20": 901.125162, "activity_30": 909.573862}, "trend_signal": 0, "fair_value": 931.337691, "relative_strength": -25.936186, "rate_of_change": -0.11341751660757651, "market_dynamics": -0.504947, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.816662, "high": 896.816662, "low": 871.827909, "close": 882.93396, "volume": 677900}, "trend_line": 917.928538, "activity_lines": {"activity_5": 880.712789, "activity_10": 876.438635, "activity_20": 898.225573, "activity_30": 907.201422}, "trend_signal": 0, "fair_value": 931.613608, "relative_strength": -25.01938, "rate_of_change": -0.19334868901732646, "market_dynamics": -0.498643, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.859568, "high": 889.412571, "low": 866.274899, "close": 883.859558, "volume": 785300}, "trend_line": 915.87726, "activity_lines": {"activity_5": 883.674426, "activity_10": 876.50595, "activity_20": 895.481496, "activity_30": 905.003424}, "trend_signal": 0, "fair_value": 932.135612, "relative_strength": -21.628773, "rate_of_change": -0.22346815847662693, "market_dynamics": -0.53341, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.859552, "high": 919.954325, "low": 878.306507, "close": 900.518677, "volume": 737600}, "trend_line": 913.834286, "activity_lines": {"activity_5": 890.276384, "activity_10": 880.443566, "activity_20": 894.560605, "activity_30": 904.012547}, "trend_signal": 0, "fair_value": 932.697386, "relative_strength": -20.521059, "rate_of_change": -0.22306198540183847, "market_dynamics": -0.506967, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.487049, "high": 914.401254, "low": 868.125911, "close": 873.678955, "volume": 735800}, "trend_line": 911.474042, "activity_lines": {"activity_5": 885.340348, "activity_10": 879.90509, "activity_20": 891.193071, "activity_30": 901.421881}, "trend_signal": 0, "fair_value": 933.198809, "relative_strength": -17.011773, "rate_of_change": -0.25827921278059446, "market_dynamics": -0.577398, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.71056, "high": 909.773716, "low": 867.200364, "close": 885.71051, "volume": 703500}, "trend_line": 910.031462, "activity_lines": {"activity_5": 885.031832, "activity_10": 882.244094, "activity_20": 889.256481, "activity_30": 899.759718}, "trend_signal": 0, "fair_value": 933.704753, "relative_strength": -17.074636, "rate_of_change": -0.15826890657627973, "market_dynamics": -0.523923, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.0401, "high": 894.040136, "low": 880.157438, "close": 882.93396, "volume": 309500}, "trend_line": 908.921777, "activity_lines": {"activity_5": 884.229708, "activity_10": 883.775377, "activity_20": 887.426509, "activity_30": 898.011492}, "trend_signal": 0, "fair_value": 933.963915, "relative_strength": -17.325278, "rate_of_change": -0.12193919071338799, "market_dynamics": -0.42407, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.263583, "high": 891.263583, "low": 860.721829, "close": 865.349365, "volume": 459700}, "trend_line": 907.377881, "activity_lines": {"activity_5": 877.566052, "activity_10": 881.082991, "activity_20": 884.110729, "activity_30": 895.200368}, "trend_signal": 0, "fair_value": 933.814351, "relative_strength": -18.222111, "rate_of_change": -0.16986016168474066, "market_dynamics": -0.355821, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 860.721785, "high": 884.784975, "low": 856.094248, "close": 877.380981, "volume": 873400}, "trend_line": 905.96154, "activity_lines": {"activity_5": 876.146948, "activity_10": 880.39307, "activity_20": 882.070207, "activity_30": 893.265084}, "trend_signal": 0, "fair_value": 933.401229, "relative_strength": -17.585732, "rate_of_change": -0.1560916382972739, "market_dynamics": -0.119384, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 877.381, "high": 905.146187, "low": 873.678971, "close": 889.412598, "volume": 706400}, "trend_line": 904.855088, "activity_lines": {"activity_5": 880.280896, "activity_10": 881.60465, "activity_20": 881.519312, "activity_30": 892.197411}, "trend_signal": 0, "fair_value": 933.227198, "relative_strength": -15.471069, "rate_of_change": -0.12213012927678919, "market_dynamics": 0.105658, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.114604, "high": 897.742129, "low": 869.051446, "close": 894.0401, "volume": 711900}, "trend_line": 903.447052, "activity_lines": {"activity_5": 884.908435, "activity_10": 883.5398, "activity_20": 881.968844, "activity_30": 891.49967}, "trend_signal": 0, "fair_value": 933.12751, "relative_strength": -13.979506, "rate_of_change": -0.1556090050962987, "market_dynamics": 0.354813, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.667668, "high": 904.220713, "low": 869.976897, "close": 870.902405, "volume": 581400}, "trend_line": 902.574481, "activity_lines": {"activity_5": 881.268103, "activity_10": 881.234444, "activity_20": 880.523288, "activity_30": 889.400015}, "trend_signal": 0, "fair_value": 932.980033, "relative_strength": -15.953354, "rate_of_change": -0.09658241709553927, "market_dynamics": 0.478608, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.90243, "high": 883.859508, "low": 854.243285, "close": 869.051392, "volume": 641400}, "trend_line": 900.424652, "activity_lines": {"activity_5": 877.81287, "activity_10": 878.811295, "activity_20": 879.201133, "activity_30": 887.237235}, "trend_signal": 0, "fair_value": 932.960315, "relative_strength": -15.7288, "rate_of_change": -0.23818854235919332, "market_dynamics": 0.427896, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 863.498351, "high": 879.231998, "low": 854.243277, "close": 875.529968, "volume": 1188500}, "trend_line": 898.825053, "activity_lines": {"activity_5": 876.270361, "activity_10": 877.835308, "activity_20": 878.786859, "activity_30": 885.631126}, "trend_signal": 0, "fair_value": 933.116166, "relative_strength": -13.993157, "rate_of_change": -0.17764940091844708, "market_dynamics": 0.379271, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.1575, "high": 907.199682, "low": 872.753442, "close": 897.818054, "volume": 660900}, "trend_line": 897.634113, "activity_lines": {"activity_5": 882.280615, "activity_10": 881.366041, "activity_20": 880.720026, "activity_30": 885.566159}, "trend_signal": 0, "fair_value": 933.134426, "relative_strength": -13.408405, "rate_of_change": -0.1324996445109178, "market_dynamics": 0.371224, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.508823, "high": 905.3233, "low": 873.425903, "close": 873.425903, "volume": 442100}, "trend_line": 894.627268, "activity_lines": {"activity_5": 879.599788, "activity_10": 880.022945, "activity_20": 880.395878, "activity_30": 884.004339}, "trend_signal": 0, "fair_value": 932.894886, "relative_strength": -17.97496, "rate_of_change": -0.3349744574602635, "market_dynamics": 0.333985, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.425939, "high": 883.745651, "low": 863.10619, "close": 873.425903, "volume": 697600}, "trend_line": 892.987927, "activity_lines": {"activity_5": 878.293241, "activity_10": 878.903205, "activity_20": 880.050899, "activity_30": 882.636509}, "trend_signal": 0, "fair_value": 932.356664, "relative_strength": -18.037233, "rate_of_change": -0.18324290558064513, "market_dynamics": 0.391922, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 877.17854, "high": 894.065403, "low": 873.425905, "close": 888.436401, "volume": 542600}, "trend_line": 892.851766, "activity_lines": {"activity_5": 881.82196, "activity_10": 880.68552, "activity_20": 880.911929, "activity_30": 882.342862}, "trend_signal": 0, "fair_value": 931.875212, "relative_strength": -13.793124, "rate_of_change": -0.015247798529309289, "market_dynamics": 0.440285, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.31279, "high": 890.31279, "low": 866.858841, "close": 876.240417, "volume": 686600}, "trend_line": 890.40743, "activity_lines": {"activity_5": 879.993017, "activity_10": 879.830619, "activity_20": 880.453021, "activity_30": 881.271162}, "trend_signal": 0, "fair_value": 931.045076, "relative_strength": -9.077261, "rate_of_change": -0.27376728064846784, "market_dynamics": 0.398461, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.560194, "high": 897.818017, "low": 858.415357, "close": 859.353516, "volume": 1233500}, "trend_line": 885.487482, "activity_lines": {"activity_5": 872.487744, "activity_10": 875.926111, "activity_20": 878.316345, "activity_30": 879.267684}, "trend_signal": 0, "fair_value": 930.027794, "relative_strength": -6.065004, "rate_of_change": -0.552550196037782, "market_dynamics": 0.465829, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.961403, "high": 907.19963, "low": 789.929777, "close": 896.879883, "volume": 1586900}, "trend_line": 883.422624, "activity_lines": {"activity_5": 880.055562, "activity_10": 879.391107, "activity_20": 879.865897, "activity_30": 880.002677}, "trend_signal": 0, "fair_value": 928.969287, "relative_strength": 0.820699, "rate_of_change": -0.2331888413979813, "market_dynamics": 0.760487, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.50881, "high": 974.74707, "low": 895.003539, "close": 973.808899, "volume": 1005200}, "trend_line": 884.755023, "activity_lines": {"activity_5": 911.702787, "activity_10": 896.791564, "activity_20": 888.719685, "activity_30": 885.83405}, "trend_signal": 1, "fair_value": 928.29684, "relative_strength": 1.021232, "rate_of_change": 0.15082237694650769, "market_dynamics": 1.001921, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.74708, "high": 1023.53136, "low": 960.674697, "close": 1022.593201, "volume": 830100}, "trend_line": 887.836967, "activity_lines": {"activity_5": 952.919247, "activity_10": 921.190867, "activity_20": 901.786859, "activity_30": 894.726835}, "trend_signal": 1, "fair_value": 927.807496, "relative_strength": 5.452101, "rate_of_change": 0.34833868357703657, "market_dynamics": 1.24033, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.655042, "high": 1056.366868, "low": 1014.149717, "close": 1050.737915, "volume": 889000}, "trend_line": 892.103868, "activity_lines": {"activity_5": 994.573491, "activity_10": 947.915722, "activity_20": 916.873846, "activity_30": 905.236574}, "trend_signal": 1, "fair_value": 927.098443, "relative_strength": 7.677276, "rate_of_change": 0.480595104573977, "market_dynamics": 1.557289, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.737908, "high": 1058.24321, "low": 1023.531302, "close": 1047.923462, "volume": 590500}, "trend_line": 896.647158, "activity_lines": {"activity_5": 1023.656417, "activity_10": 970.943258, "activity_20": 930.977459, "activity_30": 915.289451}, "trend_signal": 1, "fair_value": 926.264274, "relative_strength": 14.064198, "rate_of_change": 0.5092781415896692, "market_dynamics": 1.547364, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1037.603783, "high": 1041.356318, "low": 986.943094, "close": 1005.706299, "volume": 569000}, "trend_line": 901.202321, "activity_lines": {"activity_5": 1026.095626, "activity_10": 983.565758, "activity_20": 940.230655, "activity_30": 922.325525}, "trend_signal": 1, "fair_value": 925.334183, "relative_strength": 8.998344, "rate_of_change": 0.5080217964623263, "market_dynamics": 1.410607, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.655053, "high": 1041.356369, "low": 961.612784, "close": 1001.953613, "volume": 764400}, "trend_line": 907.051506, "activity_lines": {"activity_5": 1020.028845, "activity_10": 993.100853, "activity_20": 948.555044, "activity_30": 928.825608}, "trend_signal": 1, "fair_value": 924.188429, "relative_strength": 5.512088, "rate_of_change": 0.6490423807952037, "market_dynamics": 1.303667, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.149768, "high": 1041.356393, "low": 1001.015543, "close": 1028.222168, "volume": 465400}, "trend_line": 912.819952, "activity_lines": {"activity_5": 1020.841935, "activity_10": 1005.075182, "activity_20": 958.81444, "activity_30": 936.64307}, "trend_signal": 1, "fair_value": 923.284324, "relative_strength": 2.816786, "rate_of_change": 0.6359557270830358, "market_dynamics": 1.15677, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1013.211641, "high": 1015.087902, "low": 978.499721, "close": 1011.335266, "volume": 518300}, "trend_line": 917.809548, "activity_lines": {"activity_5": 1015.650793, "activity_10": 1011.437605, "activity_20": 966.689974, "activity_30": 942.998897}, "trend_signal": 1, "fair_value": 922.356503, "relative_strength": 4.524248, "rate_of_change": 0.5466133807732554, "market_dynamics": 0.98111, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.902449, "high": 1017.902449, "low": 976.623465, "close": 983.190613, "volume": 340100}, "trend_line": 921.151436, "activity_lines": {"activity_5": 1003.704944, "activity_10": 1010.226549, "activity_20": 971.247188, "activity_30": 947.21703}, "trend_signal": 1, "fair_value": 921.704746, "relative_strength": -0.615282, "rate_of_change": 0.3641156280496703, "market_dynamics": 0.783725, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.943162, "high": 993.510275, "low": 960.674634, "close": 961.612793, "volume": 222000}, "trend_line": 923.465558, "activity_lines": {"activity_5": 988.882011, "activity_10": 1002.840669, "activity_20": 973.302809, "activity_30": 949.82744}, "trend_signal": 1, "fair_value": 920.751239, "relative_strength": -0.877173, "rate_of_change": 0.25122058214975174, "market_dynamics": 0.475854, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 966.303607, "high": 966.303607, "low": 930.653579, "close": 936.282532, "volume": 315100}, "trend_line": 925.243844, "activity_lines": {"activity_5": 968.555225, "activity_10": 989.672326, "activity_20": 972.62425, "activity_30": 950.654342}, "trend_signal": 1, "fair_value": 919.990397, "relative_strength": -0.379362, "rate_of_change": 0.19256657539576372, "market_dynamics": 0.091363, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.34435, "high": 969.118161, "low": 927.839079, "close": 942.84967, "volume": 578600}, "trend_line": 927.210181, "activity_lines": {"activity_5": 954.795557, "activity_10": 978.380304, "activity_20": 972.259799, "activity_30": 951.790202}, "trend_signal": 1, "fair_value": 919.502711, "relative_strength": 0.303291, "rate_of_change": 0.2125209492342288, "market_dynamics": -0.188957, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.849693, "high": 957.860273, "low": 929.715468, "close": 932.529907, "volume": 411000}, "trend_line": 928.277222, "activity_lines": {"activity_5": 943.287467, "activity_10": 966.661845, "activity_20": 970.561092, "activity_30": 952.13341}, "trend_signal": 1, "fair_value": 919.309548, "relative_strength": -4.134153, "rate_of_change": 0.1150808114347072, "market_dynamics": -0.436704, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 933.468091, "high": 955.045774, "low": 929.715456, "close": 945.664185, "volume": 435300}, "trend_line": 930.676729, "activity_lines": {"activity_5": 941.411161, "activity_10": 959.480673, "activity_20": 969.841841, "activity_30": 953.255149}, "trend_signal": 1, "fair_value": 919.64015, "relative_strength": -0.368107, "rate_of_change": 0.2584903456782193, "market_dynamics": -0.593943, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.72599, "high": 975.685251, "low": 938.158878, "close": 973.808899, "volume": 472700}, "trend_line": 933.613342, "activity_lines": {"activity_5": 951.418189, "activity_10": 959.275981, "activity_20": 971.575201, "activity_30": 956.03787}, "trend_signal": 1, "fair_value": 920.252606, "relative_strength": 3.724078, "rate_of_change": 0.31553523457659866, "market_dynamics": -0.617495, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 976.6235, "high": 991.633941, "low": 950.354983, "close": 964.427307, "volume": 499200}, "trend_line": 936.329787, "activity_lines": {"activity_5": 957.484945, "activity_10": 957.945498, "activity_20": 971.937061, "activity_30": 958.025868}, "trend_signal": 1, "fair_value": 920.866915, "relative_strength": 3.145644, "rate_of_change": 0.29096038775332983, "market_dynamics": -0.685178, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.118085, "high": 973.808946, "low": 942.849638, "close": 952.231262, "volume": 754500}, "trend_line": 939.22585, "activity_lines": {"activity_5": 957.610034, "activity_10": 955.079848, "activity_20": 970.704052, "activity_30": 959.051769}, "trend_signal": 1, "fair_value": 921.442493, "relative_strength": -0.029993, "rate_of_change": 0.3092994626689182, "market_dynamics": -0.615668, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.107654, "high": 965.365561, "low": 941.911499, "close": 953.169495, "volume": 957900}, "trend_line": 941.752134, "activity_lines": {"activity_5": 957.422428, "activity_10": 953.76644, "activity_20": 969.256615, "activity_30": 959.951359}, "trend_signal": 1, "fair_value": 921.855019, "relative_strength": -0.592265, "rate_of_change": 0.2689751352137421, "market_dynamics": -0.515176, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 951.293067, "high": 963.489131, "low": 940.035217, "close": 940.035217, "volume": 1887400}, "trend_line": 943.439555, "activity_lines": {"activity_5": 951.480758, "activity_10": 951.12254, "activity_20": 966.191965, "activity_30": 959.84059}, "trend_signal": 1, "fair_value": 922.420044, "relative_strength": 0.192513, "rate_of_change": 0.179178887849495, "market_dynamics": -0.427476, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.973357, "high": 1003.5401, "low": 940.973357, "close": 1003.5401, "volume": 4050700}, "trend_line": 947.089555, "activity_lines": {"activity_5": 967.082646, "activity_10": 960.809626, "activity_20": 968.7912, "activity_30": 963.718045}, "trend_signal": 1, "fair_value": 923.252371, "relative_strength": 3.050627, "rate_of_change": 0.3868822311568203, "market_dynamics": -0.126751, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.87581, "high": 1036.285256, "low": 1011.244906, "close": 1030.506714, "volume": 302100}, "trend_line": 952.409698, "activity_lines": {"activity_5": 989.691325, "activity_10": 974.637418, "activity_20": 973.450778, "activity_30": 969.099797}, "trend_signal": 1, "fair_value": 924.104042, "relative_strength": 7.215213, "rate_of_change": 0.5617360018293127, "market_dynamics": 0.03543, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.285156, "high": 1039.174427, "low": 978.499751, "close": 982.352112, "volume": 854700}, "trend_line": 956.186389, "activity_lines": {"activity_5": 991.843176, "activity_10": 977.996661, "activity_20": 973.254215, "activity_30": 971.031566}, "trend_signal": 1, "fair_value": 924.74369, "relative_strength": 4.198221, "rate_of_change": 0.3965405862551301, "market_dynamics": 0.118183, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.425941, "high": 995.835405, "low": 958.274864, "close": 994.872314, "volume": 617000}, "trend_line": 960.164467, "activity_lines": {"activity_5": 996.160372, "activity_10": 982.914078, "activity_20": 974.441675, "activity_30": 973.527432}, "trend_signal": 1, "fair_value": 925.600057, "relative_strength": 7.562174, "rate_of_change": 0.4160358321101329, "market_dynamics": 0.252412, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.835383, "high": 1006.429353, "low": 964.053406, "close": 964.053406, "volume": 503700}, "trend_line": 962.372312, "activity_lines": {"activity_5": 987.42441, "activity_10": 981.094559, "activity_20": 972.960029, "activity_30": 973.778331}, "trend_signal": 1, "fair_value": 926.133777, "relative_strength": 0.516341, "rate_of_change": 0.22994446012966446, "market_dynamics": 0.106427, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.573558, "high": 981.389015, "low": 961.16408, "close": 967.905701, "volume": 693000}, "trend_line": 965.521639, "activity_lines": {"activity_5": 978.371334, "activity_10": 979.641108, "activity_20": 972.244648, "activity_30": 974.135324}, "trend_signal": 1, "fair_value": 926.663762, "relative_strength": 1.921306, "rate_of_change": 0.32724621861316444, "market_dynamics": 0.059033, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.79506, "high": 981.389054, "low": 955.385631, "close": 975.610474, "volume": 744000}, "trend_line": 968.927791, "activity_lines": {"activity_5": 974.262142, "activity_10": 979.695855, "activity_20": 972.443059, "activity_30": 974.786216}, "trend_signal": 1, "fair_value": 927.646836, "relative_strength": 4.775597, "rate_of_change": 0.3527784217791007, "market_dynamics": 0.082524, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.573565, "high": 1007.392489, "low": 974.647384, "close": 989.09375, "volume": 405100}, "trend_line": 972.283036, "activity_lines": {"activity_5": 978.307125, "activity_10": 981.998777, "activity_20": 974.051034, "activity_30": 976.087246}, "trend_signal": 1, "fair_value": 929.148471, "relative_strength": 5.014495, "rate_of_change": 0.3462843187248493, "market_dynamics": 0.066593, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.241394, "high": 998.724648, "low": 964.053384, "close": 968.868835, "volume": 499700}, "trend_line": 975.37065, "activity_lines": {"activity_5": 975.161027, "activity_10": 979.954215, "activity_20": 973.919153, "activity_30": 975.866975}, "trend_signal": 0, "fair_value": 930.577317, "relative_strength": 3.536881, "rate_of_change": 0.3175632902845295, "market_dynamics": 0.048545, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.905757, "high": 1029.543557, "low": 967.905757, "close": 1023.765015, "volume": 402700}, "trend_line": 980.851034, "activity_lines": {"activity_5": 992.047221, "activity_10": 987.605333, "activity_20": 979.217701, "activity_30": 978.989192}, "trend_signal": 0, "fair_value": 932.312576, "relative_strength": 13.622846, "rate_of_change": 0.5618770669386117, "market_dynamics": 0.159264, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.543568, "high": 1065.177945, "low": 1022.801936, "close": 1039.174438, "volume": 607600}, "trend_line": 985.594185, "activity_lines": {"activity_5": 1010.089115, "activity_10": 996.535805, "activity_20": 985.790601, "activity_30": 982.751992}, "trend_signal": 0, "fair_value": 934.237586, "relative_strength": 15.579771, "rate_of_change": 0.4835750624289, "market_dynamics": 0.335869, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1044.952936, "high": 1068.067149, "low": 1014.134056, "close": 1060.362427, "volume": 560900}, "trend_line": 988.479303, "activity_lines": {"activity_5": 1030.442423, "activity_10": 1008.670742, "activity_20": 994.012064, "activity_30": 987.57575}, "trend_signal": 0, "fair_value": 936.122154, "relative_strength": 16.87275, "rate_of_change": 0.29272879689320813, "market_dynamics": 0.559848, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1063.251687, "high": 1111.40616, "low": 1055.546965, "close": 1098.885986, "volume": 524100}, "trend_line": 991.022396, "activity_lines": {"activity_5": 1057.986788, "activity_10": 1027.267131, "activity_20": 1005.311581, "activity_30": 994.698762}, "trend_signal": 1, "fair_value": 938.168379, "relative_strength": 18.429741, "rate_of_change": 0.2572732673594481, "market_dynamics": 0.940822, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.738382, "high": 1116.221634, "low": 1090.218273, "close": 1104.664551, "volume": 474100}, "trend_line": 992.81995, "activity_lines": {"activity_5": 1080.137858, "activity_10": 1044.79537, "activity_20": 1016.418407, "activity_30": 1002.030514}, "trend_signal": 1, "fair_value": 940.348307, "relative_strength": 20.09834, "rate_of_change": 0.18138379185529435, "market_dynamics": 1.1878, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1102.738391, "high": 1108.516978, "low": 1056.510077, "close": 1063.251709, "volume": 547600}, "trend_line": 993.330892, "activity_lines": {"activity_5": 1079.4316, "activity_10": 1052.797779, "activity_20": 1022.761464, "activity_30": 1006.574498}, "trend_signal": 1, "fair_value": 942.177479, "relative_strength": 26.162091, "rate_of_change": 0.0514637120255289, "market_dynamics": 1.214566, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1014.134068, "high": 1125.852539, "low": 1001.613895, "close": 1115.258667, "volume": 978300}, "trend_line": 996.982638, "activity_lines": {"activity_5": 1093.428548, "activity_10": 1068.452394, "activity_20": 1033.497624, "activity_30": 1014.440806}, "trend_signal": 1, "fair_value": 944.40826, "relative_strength": 32.04064, "rate_of_change": 0.367626339763528, "market_dynamics": 1.336974, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1125.852639, "high": 1125.852639, "low": 1095.99676, "close": 1121.037231, "volume": 418000}, "trend_line": 1000.952091, "activity_lines": {"activity_5": 1104.279403, "activity_10": 1082.478511, "activity_20": 1044.110554, "activity_30": 1022.444328}, "trend_signal": 1, "fair_value": 946.539622, "relative_strength": 27.501101, "rate_of_change": 0.3981466525799263, "market_dynamics": 1.346627, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.926281, "high": 1147.040538, "low": 1105.627741, "close": 1109.480103, "volume": 438500}, "trend_line": 1003.660689, "activity_lines": {"activity_5": 1107.232894, "activity_10": 1091.75921, "activity_20": 1052.877042, "activity_30": 1029.446135}, "trend_signal": 1, "fair_value": 948.35809, "relative_strength": 22.023306, "rate_of_change": 0.27060216211687316, "market_dynamics": 1.268743, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1124.889403, "high": 1139.335748, "low": 1095.033658, "close": 1096.959839, "volume": 539800}, "trend_line": 1006.514842, "activity_lines": {"activity_5": 1105.30669, "activity_10": 1096.574654, "activity_20": 1059.702321, "activity_30": 1035.465435}, "trend_signal": 1, "fair_value": 950.215705, "relative_strength": 16.37315, "rate_of_change": 0.2843742941495237, "market_dynamics": 1.348567, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1092.144388, "high": 1114.295465, "low": 1068.067227, "close": 1069.993408, "volume": 342900}, "trend_line": 1009.408268, "activity_lines": {"activity_5": 1094.905322, "activity_10": 1094.158183, "activity_20": 1063.274652, "activity_30": 1039.560827}, "trend_signal": 1, "fair_value": 952.099465, "relative_strength": 10.98489, "rate_of_change": 0.2874697798047946, "market_dynamics": 1.032802, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.030208, "high": 1095.033646, "low": 1030.506681, "close": 1050.731567, "volume": 495700}, "trend_line": 1012.378894, "activity_lines": {"activity_5": 1077.633895, "activity_10": 1087.399043, "activity_20": 1064.393674, "activity_30": 1042.226846}, "trend_signal": 1, "fair_value": 954.024643, "relative_strength": 7.843737, "rate_of_change": 0.29429380501170266, "market_dynamics": 0.656613, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1052.65766, "high": 1067.104014, "low": 1030.506582, "close": 1039.174438, "volume": 419000}, "trend_line": 1015.808624, "activity_lines": {"activity_5": 1060.811898, "activity_10": 1078.328478, "activity_20": 1064.187296, "activity_30": 1043.955591}, "trend_signal": 1, "fair_value": 956.006514, "relative_strength": 7.96204, "rate_of_change": 0.3387792871154091, "market_dynamics": 0.225487, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1043.989946, "high": 1063.251697, "low": 1038.211404, "close": 1055.546997, "volume": 383300}, "trend_line": 1019.565202, "activity_lines": {"activity_5": 1054.90494, "activity_10": 1072.619977, "activity_20": 1065.498934, "activity_30": 1046.519357}, "trend_signal": 1, "fair_value": 958.025105, "relative_strength": 6.975543, "rate_of_change": 0.36981158765984157, "market_dynamics": -0.197132, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.436335, "high": 1064.214877, "low": 1033.395885, "close": 1041.100586, "volume": 566800}, "trend_line": 1023.184224, "activity_lines": {"activity_5": 1047.778052, "activity_10": 1065.072838, "activity_20": 1065.086176, "activity_30": 1047.908737}, "trend_signal": 1, "fair_value": 959.769143, "relative_strength": 5.739453, "rate_of_change": 0.35495738702152885, "market_dynamics": -0.451234, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.026745, "high": 1051.694557, "low": 1015.097136, "close": 1027.61731, "volume": 543600}, "trend_line": 1025.915995, "activity_lines": {"activity_5": 1039.880689, "activity_10": 1056.229903, "activity_20": 1063.169162, "activity_30": 1048.194742}, "trend_signal": 1, "fair_value": 961.512037, "relative_strength": 3.749562, "rate_of_change": 0.26698720874727777, "market_dynamics": -0.651805, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.580478, "high": 1042.063731, "low": 1022.801858, "close": 1023.765015, "volume": 662600}, "trend_line": 1027.581199, "activity_lines": {"activity_5": 1033.5243, "activity_10": 1047.334448, "activity_20": 1060.582577, "activity_30": 1048.055969}, "trend_signal": 1, "fair_value": 963.287096, "relative_strength": 1.53284, "rate_of_change": 0.16231387444153292, "market_dynamics": -0.709016, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.691173, "high": 1064.170783, "low": 1021.838812, "close": 1050.42688, "volume": 783600}, "trend_line": 1030.447852, "activity_lines": {"activity_5": 1037.852971, "activity_10": 1044.950127, "activity_20": 1060.269221, "activity_30": 1049.529884}, "trend_signal": 1, "fair_value": 964.946858, "relative_strength": -0.610584, "rate_of_change": 0.27897094680106566, "market_dynamics": -0.711863, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.298831, "high": 1079.878127, "low": 1046.500033, "close": 1069.079346, "volume": 599600}, "trend_line": 1034.342788, "activity_lines": {"activity_5": 1047.648967, "activity_10": 1047.240987, "activity_20": 1061.376022, "activity_30": 1052.022238}, "trend_signal": 1, "fair_value": 966.536568, "relative_strength": 1.609272, "rate_of_change": 0.37798477549739373, "market_dynamics": -0.664161, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1069.079239, "high": 1095.585333, "low": 1061.225633, "close": 1081.841431, "volume": 651100}, "trend_line": 1038.631852, "activity_lines": {"activity_5": 1060.796835, "activity_10": 1052.586786, "activity_20": 1063.317376, "activity_30": 1055.086667}, "trend_signal": 1, "fair_value": 968.058689, "relative_strength": 2.989177, "rate_of_change": 0.414665626304928, "market_dynamics": -0.462063, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.841514, "high": 1104.420747, "low": 1077.914684, "close": 1096.567139, "volume": 530100}, "trend_line": 1043.849583, "activity_lines": {"activity_5": 1076.137215, "activity_10": 1060.884866, "activity_20": 1066.123213, "activity_30": 1058.824428}, "trend_signal": 1, "fair_value": 969.577524, "relative_strength": 3.335647, "rate_of_change": 0.5023657795543862, "market_dynamics": -0.32673, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1096.567067, "high": 1123.073138, "low": 1091.658531, "close": 1122.091431, "volume": 465200}, "trend_line": 1047.801294, "activity_lines": {"activity_5": 1095.389038, "activity_10": 1073.340568, "activity_20": 1071.013259, "activity_30": 1063.872289}, "trend_signal": 1, "fair_value": 971.357658, "relative_strength": 1.287138, "rate_of_change": 0.37857092289513894, "market_dynamics": -0.201209, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1122.091479, "high": 1137.798742, "low": 1070.060943, "close": 1135.835327, "volume": 663800}, "trend_line": 1051.312248, "activity_lines": {"activity_5": 1112.667066, "activity_10": 1086.997708, "activity_20": 1076.817404, "activity_30": 1069.551904}, "trend_signal": 1, "fair_value": 972.651291, "relative_strength": 3.88564, "rate_of_change": 0.3350782271509445, "market_dynamics": 0.12655, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1123.073218, "high": 1174.121918, "low": 1117.182974, "close": 1162.341431, "volume": 928600}, "trend_line": 1057.311892, "activity_lines": {"activity_5": 1133.086564, "activity_10": 1103.716668, "activity_20": 1084.786545, "activity_30": 1076.715077}, "trend_signal": 1, "fair_value": 973.994169, "relative_strength": 3.552309, "rate_of_change": 0.5706814518154448, "market_dynamics": 0.496603, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1166.268343, "high": 1181.975622, "low": 1151.542739, "close": 1157.432983, "volume": 534100}, "trend_line": 1062.730581, "activity_lines": {"activity_5": 1145.652441, "activity_10": 1117.601467, "activity_20": 1091.986046, "activity_30": 1083.174502}, "trend_signal": 1, "fair_value": 975.156185, "relative_strength": -0.666253, "rate_of_change": 0.5124967420682417, "market_dynamics": 0.804231, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1157.432969, "high": 1166.268335, "low": 1139.762204, "close": 1153.506104, "volume": 396300}, "trend_line": 1069.045671, "activity_lines": {"activity_5": 1151.869922, "activity_10": 1128.657153, "activity_20": 1098.560281, "activity_30": 1089.030987}, "trend_signal": 1, "fair_value": 976.390712, "relative_strength": 0.697752, "rate_of_change": 0.5942324529757796, "market_dynamics": 0.991221, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.634143, "high": 1146.634143, "low": 1084.786637, "close": 1108.347534, "volume": 665800}, "trend_line": 1073.727065, "activity_lines": {"activity_5": 1139.238615, "activity_10": 1129.213304, "activity_20": 1100.403916, "activity_30": 1091.566592}, "trend_signal": 1, "fair_value": 977.732236, "relative_strength": -3.351464, "rate_of_change": 0.4379040229049255, "market_dynamics": 0.943778, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1109.329307, "high": 1140.743917, "low": 1107.365892, "close": 1121.109741, "volume": 381200}, "trend_line": 1078.577041, "activity_lines": {"activity_5": 1131.777637, "activity_10": 1130.551991, "activity_20": 1103.49591, "activity_30": 1094.623538}, "trend_signal": 1, "fair_value": 978.902745, "relative_strength": -2.730423, "rate_of_change": 0.4516954222440104, "market_dynamics": 0.638263, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.94514, "high": 1147.615815, "low": 1121.109741, "close": 1131.908569, "volume": 394800}, "trend_line": 1083.337535, "activity_lines": {"activity_5": 1128.897973, "activity_10": 1132.568959, "activity_20": 1107.616019, "activity_30": 1098.064282}, "trend_signal": 1, "fair_value": 980.194191, "relative_strength": -5.48123, "rate_of_change": 0.441368007943707, "market_dynamics": 0.459596, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1131.908602, "high": 1138.780553, "low": 1099.512222, "close": 1107.365845, "volume": 451700}, "trend_line": 1087.954102, "activity_lines": {"activity_5": 1119.86626, "activity_10": 1128.981263, "activity_20": 1109.291923, "activity_30": 1099.614496}, "trend_signal": 1, "fair_value": 981.322566, "relative_strength": -7.96987, "rate_of_change": 0.4261429933746394, "market_dynamics": 0.274503, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.292653, "high": 1150.561053, "low": 1109.329239, "close": 1149.579346, "volume": 312500}, "trend_line": 1092.147913, "activity_lines": {"activity_5": 1128.243522, "activity_10": 1132.60467, "activity_20": 1114.938607, "activity_30": 1103.590318}, "trend_signal": 1, "fair_value": 983.003096, "relative_strength": -5.080827, "rate_of_change": 0.3854768314481796, "market_dynamics": 0.1978, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.59762, "high": 1161.359816, "low": 1101.475598, "close": 1110.311035, "volume": 633600}, "trend_line": 1094.519133, "activity_lines": {"activity_5": 1123.793132, "activity_10": 1128.124525, "activity_20": 1116.466473, "activity_30": 1104.762132}, "trend_signal": 1, "fair_value": 984.098636, "relative_strength": -9.027804, "rate_of_change": 0.21711528006188607, "market_dynamics": 0.152667, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.000021, "high": 1132.890283, "low": 1099.512207, "close": 1099.512207, "volume": 509500}, "trend_line": 1095.824125, "activity_lines": {"activity_5": 1115.612231, "activity_10": 1121.895146, "activity_20": 1116.682166, "activity_30": 1105.084266}, "trend_signal": 1, "fair_value": 985.136445, "relative_strength": -14.136088, "rate_of_change": 0.11922971108080975, "market_dynamics": -0.055835, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1094.603706, "high": 1117.182983, "low": 1091.658584, "close": 1117.182983, "volume": 330700}, "trend_line": 1096.434025, "activity_lines": {"activity_5": 1114.761426, "activity_10": 1119.539056, "activity_20": 1118.293468, "activity_30": 1106.462257}, "trend_signal": 1, "fair_value": 986.396703, "relative_strength": -11.751367, "rate_of_change": 0.05565674145017797, "market_dynamics": -0.249176, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.054956, "high": 1125.036657, "low": 1105.402498, "close": 1118.164673, "volume": 618300}, "trend_line": 1096.884029, "activity_lines": {"activity_5": 1115.219556, "activity_10": 1118.182517, "activity_20": 1119.70476, "activity_30": 1107.864234}, "trend_signal": 1, "fair_value": 987.433412, "relative_strength": -14.626648, "rate_of_change": 0.04104250595470488, "market_dynamics": -0.438217, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.073189, "high": 1129.94514, "low": 1097.548775, "close": 1106.384155, "volume": 646900}, "trend_line": 1098.321777, "activity_lines": {"activity_5": 1111.030924, "activity_10": 1115.398036, "activity_20": 1119.627125, "activity_30": 1108.477146}, "trend_signal": 1, "fair_value": 988.469304, "relative_strength": -20.32988, "rate_of_change": 0.13107566178266014, "market_dynamics": -0.605809, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1100.493894, "high": 1149.579277, "low": 1094.60365, "close": 1146.634155, "volume": 677400}, "trend_line": 1099.367627, "activity_lines": {"activity_5": 1123.138639, "activity_10": 1120.788499, "activity_20": 1123.007744, "activity_30": 1111.594073}, "trend_signal": 1, "fair_value": 990.222891, "relative_strength": -13.875156, "rate_of_change": 0.0952225497027519, "market_dynamics": -0.50367, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1149.579339, "high": 1178.048787, "low": 1135.835446, "close": 1142.707397, "volume": 804100}, "trend_line": 1100.089966, "activity_lines": {"activity_5": 1131.515893, "activity_10": 1124.768885, "activity_20": 1125.429294, "activity_30": 1114.390187}, "trend_signal": 1, "fair_value": 991.911084, "relative_strength": -14.229344, "rate_of_change": 0.065704954581123, "market_dynamics": -0.317851, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.762257, "high": 1179.030518, "low": 1130.926791, "close": 1179.030518, "volume": 885100}, "trend_line": 1102.408313, "activity_lines": {"activity_5": 1149.121175, "activity_10": 1134.960791, "activity_20": 1130.870759, "activity_30": 1119.483126}, "trend_signal": 1, "fair_value": 993.23453, "relative_strength": -8.237473, "rate_of_change": 0.2107415822025508, "market_dynamics": -0.043535, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.121984, "high": 1186.884155, "low": 1166.268301, "close": 1186.884155, "volume": 529100}, "trend_line": 1105.40579, "activity_lines": {"activity_5": 1165.221167, "activity_10": 1145.723868, "activity_20": 1136.536612, "activity_30": 1124.933181}, "trend_signal": 1, "fair_value": 994.654288, "relative_strength": -10.513035, "rate_of_change": 0.27190261218577344, "market_dynamics": 0.24064, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.737838, "high": 1196.701253, "low": 1139.762207, "close": 1139.762207, "volume": 786800}, "trend_line": 1107.731417, "activity_lines": {"activity_5": 1161.032544, "activity_10": 1146.473531, "activity_20": 1137.214457, "activity_30": 1127.149724}, "trend_signal": 1, "fair_value": 995.657063, "relative_strength": -14.359409, "rate_of_change": 0.21038672142290302, "market_dynamics": 0.350943, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1145.652513, "high": 1165.28666, "low": 1144.670805, "close": 1153.506104, "volume": 825900}, "trend_line": 1111.157235, "activity_lines": {"activity_5": 1159.200016, "activity_10": 1149.900577, "activity_20": 1138.995553, "activity_30": 1130.102929}, "trend_signal": 1, "fair_value": 996.83413, "relative_strength": -13.822664, "rate_of_change": 0.3092643169115728, "market_dynamics": 0.459302, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1161.359789, "high": 1188.847534, "low": 1151.542671, "close": 1188.847534, "volume": 1640900}, "trend_line": 1116.146338, "activity_lines": {"activity_5": 1168.689836, "activity_10": 1158.967973, "activity_20": 1143.992907, "activity_30": 1135.115207}, "trend_signal": 1, "fair_value": 998.122824, "relative_strength": -8.779103, "rate_of_change": 0.4490006313103036, "market_dynamics": 0.583517, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1186.884227, "high": 1226.152439, "low": 1176.085446, "close": 1207.5, "volume": 3735900}, "trend_line": 1121.211438, "activity_lines": {"activity_5": 1181.321134, "activity_10": 1169.802448, "activity_20": 1150.514246, "activity_30": 1141.008991}, "trend_signal": 1, "fair_value": 999.470227, "relative_strength": -9.543451, "rate_of_change": 0.45380250129889593, "market_dynamics": 0.835251, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.0, "high": 1218.0, "low": 1192.0, "close": 1200.0, "volume": 1081100}, "trend_line": 1126.508085, "activity_lines": {"activity_5": 1189.554468, "activity_10": 1177.631159, "activity_20": 1156.106259, "activity_30": 1146.092124}, "trend_signal": 1, "fair_value": 1001.04776, "relative_strength": -9.239278, "rate_of_change": 0.47240393921132057, "market_dynamics": 0.986877, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.0, "high": 1229.0, "low": 1179.0, "close": 1197.0, "volume": 1329100}, "trend_line": 1132.154175, "activity_lines": {"activity_5": 1195.913411, "activity_10": 1183.4265, "activity_20": 1161.209858, "activity_30": 1150.63999}, "trend_signal": 1, "fair_value": 1002.542307, "relative_strength": -12.125789, "rate_of_change": 0.5012027942968521, "market_dynamics": 1.153141, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.0, "high": 1207.0, "low": 1187.0, "close": 1202.0, "volume": 959700}, "trend_line": 1138.095341, "activity_lines": {"activity_5": 1200.123169, "activity_10": 1188.483372, "activity_20": 1166.582533, "activity_30": 1155.146172}, "trend_signal": 1, "fair_value": 1004.271765, "relative_strength": -14.800559, "rate_of_change": 0.5247665142426443, "market_dynamics": 1.115076, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1206.0, "high": 1239.0, "low": 1201.0, "close": 1237.0, "volume": 1011700}, "trend_line": 1144.314445, "activity_lines": {"activity_5": 1212.766667, "activity_10": 1198.897228, "activity_20": 1174.842578, "activity_30": 1161.527118}, "trend_signal": 1, "fair_value": 1005.86623, "relative_strength": -12.098697, "rate_of_change": 0.546448419210251, "market_dynamics": 1.05128, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.0, "high": 1229.0, "low": 1182.0, "close": 1223.0, "volume": 712500}, "trend_line": 1149.445133, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1205.051218, "activity_20": 1181.217431, "activity_30": 1166.603605}, "trend_signal": 1, "fair_value": 1007.318788, "relative_strength": -12.141001, "rate_of_change": 0.44836347407988575, "market_dynamics": 1.053487, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.0, "high": 1279.0, "low": 1222.0, "close": 1275.0, "volume": 842200}, "trend_line": 1155.883752, "activity_lines": {"activity_5": 1238.6, "activity_10": 1219.860309, "activity_20": 1192.110896, "activity_30": 1174.703919}, "trend_signal": 1, "fair_value": 1008.809084, "relative_strength": -9.867153, "rate_of_change": 0.5601501816094094, "market_dynamics": 1.116129, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.0, "high": 1406.0, "low": 1270.0, "close": 1389.0, "volume": 1379000}, "trend_line": 1165.631514, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1253.794567, "activity_20": 1213.063246, "activity_30": 1189.743677}, "trend_signal": 1, "fair_value": 1011.290967, "relative_strength": -6.383789, "rate_of_change": 0.8433168113258475, "market_dynamics": 1.270542, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.0, "high": 1464.0, "low": 1371.0, "close": 1459.0, "volume": 1508000}, "trend_line": 1176.8618, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1295.924501, "activity_20": 1239.542165, "activity_30": 1208.670676}, "trend_signal": 1, "fair_value": 1014.053486, "relative_strength": -1.514814, "rate_of_change": 0.963450787415823, "market_dynamics": 1.372079, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1475.0, "high": 1523.0, "low": 1427.0, "close": 1523.0, "volume": 1043100}, "trend_line": 1189.767289, "activity_lines": {"activity_5": 1426.066667, "activity_10": 1344.136364, "activity_20": 1270.455898, "activity_30": 1231.002173}, "trend_signal": 1, "fair_value": 1017.162504, "relative_strength": -0.608656, "rate_of_change": 1.096601911966213, "market_dynamics": 1.520914, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1510.0, "high": 1625.0, "low": 1490.0, "close": 1615.0, "volume": 1341500}, "trend_line": 1204.855908, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1403.0, "activity_20": 1308.114927, "activity_30": 1258.436541}, "trend_signal": 1, "fair_value": 1020.814899, "relative_strength": 11.443566, "rate_of_change": 1.2681991797473353, "market_dynamics": 1.57295, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1559.0, "high": 1565.0, "low": 1498.0, "close": 1509.0, "volume": 903600}, "trend_line": 1216.574809, "activity_lines": {"activity_5": 1525.4, "activity_10": 1435.181818, "activity_20": 1333.308161, "activity_30": 1278.058741}, "trend_signal": 1, "fair_value": 1023.625518, "relative_strength": 7.660016, "rate_of_change": 0.9726392112275686, "market_dynamics": 1.485677, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.0, "high": 1530.0, "low": 1488.0, "close": 1494.0, "volume": 567800}, "trend_line": 1227.924605, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1459.018182, "activity_20": 1355.211702, "activity_30": 1295.95714}, "trend_signal": 1, "fair_value": 1026.821051, "relative_strength": 7.57595, "rate_of_change": 0.9329303809380431, "market_dynamics": 1.312525, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1464.0, "high": 1536.0, "low": 1424.0, "close": 1525.0, "volume": 780600}, "trend_line": 1241.813021, "activity_lines": {"activity_5": 1525.4, "activity_10": 1483.090909, "activity_20": 1378.221835, "activity_30": 1315.123295}, "trend_signal": 1, "fair_value": 1029.937095, "relative_strength": 9.903384, "rate_of_change": 1.131047944104028, "market_dynamics": 1.1744, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1560.0, "low": 1447.0, "close": 1525.0, "volume": 761800}, "trend_line": 1255.276029, "activity_lines": {"activity_5": 1522.666667, "activity_10": 1501.290909, "activity_20": 1399.430226, "activity_30": 1333.393422}, "trend_signal": 1, "fair_value": 1033.458859, "relative_strength": 10.64632, "rate_of_change": 1.0841413137348777, "market_dynamics": 0.960852, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1527.0, "high": 1545.0, "low": 1473.0, "close": 1481.0, "volume": 543100}, "trend_line": 1266.91241, "activity_lines": {"activity_5": 1505.133333, "activity_10": 1506.254545, "activity_20": 1414.6277, "activity_30": 1347.956259}, "trend_signal": 1, "fair_value": 1036.356606, "relative_strength": 0.816833, "rate_of_change": 0.9269977862374842, "market_dynamics": 0.695693, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1481.0, "high": 1510.0, "low": 1433.0, "close": 1438.0, "volume": 564800}, "trend_line": 1277.933549, "activity_lines": {"activity_5": 1482.2, "activity_10": 1498.709091, "activity_20": 1424.291986, "activity_30": 1358.994168}, "trend_signal": 1, "fair_value": 1038.723689, "relative_strength": -4.159037, "rate_of_change": 0.8699211494818474, "market_dynamics": 0.413071, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1444.0, "low": 1385.0, "close": 1435.0, "volume": 678500}, "trend_line": 1287.447571, "activity_lines": {"activity_5": 1463.0, "activity_10": 1487.654545, "activity_20": 1432.474767, "activity_30": 1369.127488}, "trend_signal": 1, "fair_value": 1041.245421, "relative_strength": -5.848447, "rate_of_change": 0.7444848761850481, "market_dynamics": 0.109731, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1406.05387, "high": 1414.896973, "low": 1343.169571, "close": 1357.908081, "volume": 539300}, "trend_line": 1295.700806, "activity_lines": {"activity_5": 1422.036027, "activity_10": 1461.746924, "activity_20": 1431.909567, "activity_30": 1373.673327}, "trend_signal": 1, "fair_value": 1043.446854, "relative_strength": -10.130773, "rate_of_change": 0.6410540658824336, "market_dynamics": -0.288916, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1358.890687, "high": 1384.437438, "low": 1318.60546, "close": 1334.326538, "volume": 233700}, "trend_line": 1303.52795, "activity_lines": {"activity_5": 1384.351001, "activity_10": 1433.389784, "activity_20": 1428.125163, "activity_30": 1376.16531}, "trend_signal": 1, "fair_value": 1045.276875, "relative_strength": -15.735186, "rate_of_change": 0.6040857552727231, "market_dynamics": -0.597601, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.553129, "high": 1351.030092, "low": 1291.093506, "close": 1327.448486, "volume": 598800}, "trend_line": 1310.5368, "activity_lines": {"activity_5": 1357.084855, "activity_10": 1407.212515, "activity_20": 1422.99295, "activity_30": 1377.70857}, "trend_signal": 1, "fair_value": 1046.929498, "relative_strength": -13.981796, "rate_of_change": 0.5376831390535328, "market_dynamics": -0.816323, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.448556, "high": 1333.343961, "low": 1260.633968, "close": 1268.494507, "volume": 551200}, "trend_line": 1315.547795, "activity_lines": {"activity_5": 1320.40415, "activity_10": 1375.544551, "activity_20": 1411.674888, "activity_30": 1374.996164}, "trend_signal": 1, "fair_value": 1048.227396, "relative_strength": -19.819329, "rate_of_change": 0.3823620214251035, "market_dynamics": -1.040718, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.529302, "high": 1281.267812, "low": 1207.575317, "close": 1207.575317, "volume": 679200}, "trend_line": 1318.920833, "activity_lines": {"activity_5": 1274.717415, "activity_10": 1337.173198, "activity_20": 1394.228834, "activity_30": 1368.030198}, "trend_signal": 0, "fair_value": 1048.937722, "relative_strength": -26.568682, "rate_of_change": 0.25639798210447773, "market_dynamics": -1.092402, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1180.063408, "high": 1216.4184, "low": 1180.063408, "close": 1208.557861, "volume": 231300}, "trend_line": 1320.984957, "activity_lines": {"activity_5": 1244.51984, "activity_10": 1304.18821, "activity_20": 1376.825997, "activity_30": 1360.910006}, "trend_signal": 0, "fair_value": 1049.689122, "relative_strength": -26.254657, "rate_of_change": 0.1565009777959882, "market_dynamics": -1.155465, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1213.470727, "high": 1265.546738, "low": 1213.470727, "close": 1250.808228, "volume": 826000}, "trend_line": 1324.588318, "activity_lines": {"activity_5": 1238.362402, "activity_10": 1284.638601, "activity_20": 1363.415777, "activity_30": 1356.382475}, "trend_signal": 0, "fair_value": 1050.421559, "relative_strength": -22.522497, "rate_of_change": 0.27277835231246905, "market_dynamics": -1.100266, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1260.633967, "high": 1271.442208, "low": 1219.366104, "close": 1234.104614, "volume": 733200}, "trend_line": 1326.424121, "activity_lines": {"activity_5": 1232.20498, "activity_10": 1267.037276, "activity_20": 1348.348983, "activity_30": 1350.544817}, "trend_signal": 0, "fair_value": 1051.446845, "relative_strength": -28.64436, "rate_of_change": 0.13859423150974381, "market_dynamics": -1.02787, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1230.174363, "high": 1242.947702, "low": 1205.610136, "close": 1240.0, "volume": 700300}, "trend_line": 1328.194649, "activity_lines": {"activity_5": 1234.235612, "activity_10": 1254.996846, "activity_20": 1333.790775, "activity_30": 1344.969067}, "trend_signal": 0, "fair_value": 1052.569754, "relative_strength": -25.864115, "rate_of_change": 0.13348128792057853, "market_dynamics": -0.983071, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1249.0, "high": 1261.0, "low": 1211.0, "close": 1219.0, "volume": 700100}, "trend_line": 1330.835909, "activity_lines": {"activity_5": 1231.165877, "activity_10": 1242.738235, "activity_20": 1317.399234, "activity_30": 1337.924251}, "trend_signal": 0, "fair_value": 1054.148293, "relative_strength": -26.974049, "rate_of_change": 0.19886091259202734, "market_dynamics": -0.90619, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1219.0, "high": 1254.0, "low": 1216.0, "close": 1248.0, "volume": 661000}, "trend_line": 1333.985706, "activity_lines": {"activity_5": 1237.001164, "activity_10": 1239.679623, "activity_20": 1304.579122, "activity_30": 1332.579999}, "trend_signal": 0, "fair_value": 1056.05883, "relative_strength": -23.380569, "rate_of_change": 0.23667808921438077, "market_dynamics": -0.924914, "expectation": {"probability": 55.74, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/", "share_image": "https://sharemaestro.com/terminal/6c89826a-e8a3-4211-b610-df72e08d5c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}