{"ticker": {"uuid": "6c89fdb4-04bc-4444-8a13-b73d09a5f2e0", "symbol": "XMEA", "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEA rose 5.97%, moving from 40.98 to 43.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 43.654999, "low": 43.195, "close": 43.424999, "volume": 5827}, "trend_line": 42.211833, "activity_lines": {"activity_5": 42.776333, "activity_10": 42.868636, "activity_20": 42.801524, "activity_30": 42.731032}, "trend_signal": 1, "fair_value": 33.224423, "relative_strength": -4.466982, "rate_of_change": 0.33475077844596196, "market_dynamics": -0.503803, "expectation": {"probability": 51.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.73, "high": 26.315001, "low": 25.690001, "close": 26.405001, "volume": 4748}, "trend_line": 26.657, "activity_lines": {"activity_5": 25.765333, "activity_10": 25.836, "activity_20": 26.007643, "activity_30": 26.295183}, "trend_signal": 0, "fair_value": 26.291218, "relative_strength": -12.421384, "rate_of_change": -0.22270881290588168, "market_dynamics": -0.338079, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.43, "high": 26.684999, "low": 26.254999, "close": 26.65, "volume": 4424}, "trend_line": 26.609833, "activity_lines": {"activity_5": 26.096333, "activity_10": 25.969818, "activity_20": 26.040214, "activity_30": 26.294731}, "trend_signal": 0, "fair_value": 26.319167, "relative_strength": -13.427938, "rate_of_change": -0.17694039089170474, "market_dynamics": 0.006206, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.76, "high": 26.865, "low": 25.690001, "close": 25.73, "volume": 4484}, "trend_line": 26.534833, "activity_lines": {"activity_5": 26.049667, "activity_10": 25.924, "activity_20": 25.989881, "activity_30": 26.237968}, "trend_signal": 0, "fair_value": 26.343526, "relative_strength": -14.008127, "rate_of_change": -0.28185069782286604, "market_dynamics": 0.318135, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.76, "high": 26.040001, "low": 25.76, "close": 26.075001, "volume": 1104}, "trend_line": 26.490833, "activity_lines": {"activity_5": 26.108334, "activity_10": 25.948636, "activity_20": 25.981572, "activity_30": 26.208301}, "trend_signal": 0, "fair_value": 26.368654, "relative_strength": -15.52802, "rate_of_change": -0.16581977357837707, "market_dynamics": 0.552562, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.285, "high": 26.42, "low": 25.690001, "close": 25.805, "volume": 2024}, "trend_line": 26.451833, "activity_lines": {"activity_5": 26.014667, "activity_10": 25.927909, "activity_20": 25.953167, "activity_30": 26.164054}, "trend_signal": 0, "fair_value": 26.39125, "relative_strength": -14.56341, "rate_of_change": -0.14722073858529827, "market_dynamics": 0.445966, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.74, "high": 25.805, "low": 25.725, "close": 25.725, "volume": 286}, "trend_line": 26.439667, "activity_lines": {"activity_5": 25.878667, "activity_10": 25.901546, "activity_20": 25.923595, "activity_30": 26.117161}, "trend_signal": 0, "fair_value": 26.413974, "relative_strength": -16.930412, "rate_of_change": -0.04599303193846931, "market_dynamics": 0.227178, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.76, "high": 27.035, "low": 26.75, "close": 26.93, "volume": 1822}, "trend_line": 26.4385, "activity_lines": {"activity_5": 26.189667, "activity_10": 26.102091, "activity_20": 26.012881, "activity_30": 26.148796}, "trend_signal": 0, "fair_value": 26.44657, "relative_strength": -13.055574, "rate_of_change": -0.0044138226097885725, "market_dynamics": 0.3502, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.08, "high": 28.055, "low": 27.08, "close": 28.205, "volume": 1420}, "trend_line": 26.493333, "activity_lines": {"activity_5": 26.907, "activity_10": 26.51, "activity_20": 26.223548, "activity_30": 26.262763}, "trend_signal": 0, "fair_value": 26.492019, "relative_strength": -10.480763, "rate_of_change": 0.20739830171907855, "market_dynamics": 0.612298, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.205, "high": 28.205, "low": 27.115, "close": 27.110001, "volume": 1346}, "trend_line": 26.475333, "activity_lines": {"activity_5": 27.094334, "activity_10": 26.671182, "activity_20": 26.323667, "activity_30": 26.302549}, "trend_signal": 0, "fair_value": 26.529295, "relative_strength": -10.745435, "rate_of_change": -0.06794162138829675, "market_dynamics": 0.81162, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.93, "close": 27.045, "volume": 922}, "trend_line": 26.439667, "activity_lines": {"activity_5": 27.191, "activity_10": 26.784728, "activity_20": 26.408048, "activity_30": 26.339301}, "trend_signal": 0, "fair_value": 26.562981, "relative_strength": -9.486692, "rate_of_change": -0.1347140751732909, "market_dynamics": 1.014456, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.32, "close": 26.32, "volume": 286}, "trend_line": 26.391833, "activity_lines": {"activity_5": 26.963334, "activity_10": 26.739637, "activity_20": 26.417191, "activity_30": 26.331581}, "trend_signal": 0, "fair_value": 26.59282, "relative_strength": -9.765064, "rate_of_change": -0.18091755845488414, "market_dynamics": 0.866609, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.18, "high": 26.860001, "low": 26.15, "close": 26.790001, "volume": 2582}, "trend_line": 26.3635, "activity_lines": {"activity_5": 26.852667, "activity_10": 26.781546, "activity_20": 26.469881, "activity_30": 26.357269}, "trend_signal": 0, "fair_value": 26.625, "relative_strength": -9.00109, "rate_of_change": -0.10735518067274805, "market_dynamics": 0.707817, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.855, "high": 26.985001, "low": 26.549999, "close": 26.655001, "volume": 1134}, "trend_line": 26.330167, "activity_lines": {"activity_5": 26.706334, "activity_10": 26.796364, "activity_20": 26.50581, "activity_30": 26.376076}, "trend_signal": 1, "fair_value": 26.661346, "relative_strength": -10.337153, "rate_of_change": -0.1264361712215713, "market_dynamics": 0.642604, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.025, "close": 26.215, "volume": 548}, "trend_line": 26.2955, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.714364, "activity_20": 26.497453, "activity_30": 26.368645}, "trend_signal": 1, "fair_value": 26.692276, "relative_strength": -10.036033, "rate_of_change": -0.13166266662873385, "market_dynamics": 0.438248, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.309999, "close": 26.405001, "volume": 1263}, "trend_line": 26.270334, "activity_lines": {"activity_5": 26.450001, "activity_10": 26.664364, "activity_20": 26.5075, "activity_30": 26.37571}, "trend_signal": 1, "fair_value": 26.723782, "relative_strength": -10.960762, "rate_of_change": -0.09570458823753966, "market_dynamics": 0.329372, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.275, "high": 26.725, "low": 26.219999, "close": 26.504999, "volume": 891}, "trend_line": 26.267667, "activity_lines": {"activity_5": 26.459333, "activity_10": 26.621637, "activity_20": 26.526548, "activity_30": 26.39085}, "trend_signal": 1, "fair_value": 26.76032, "relative_strength": -9.085287, "rate_of_change": -0.010152135865493241, "market_dynamics": 0.110335, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.424999, "high": 26.5, "low": 26.344999, "close": 26.344999, "volume": 1434}, "trend_line": 26.2485, "activity_lines": {"activity_5": 26.403, "activity_10": 26.535636, "activity_20": 26.528691, "activity_30": 26.395839}, "trend_signal": 1, "fair_value": 26.793558, "relative_strength": -8.018351, "rate_of_change": -0.07296803328593852, "market_dynamics": -0.027856, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 25.76, "close": 25.940001, "volume": 6785}, "trend_line": 26.216834, "activity_lines": {"activity_5": 26.241333, "activity_10": 26.386637, "activity_20": 26.488643, "activity_30": 26.375936}, "trend_signal": 1, "fair_value": 26.82266, "relative_strength": -7.442852, "rate_of_change": -0.12063927462522164, "market_dynamics": -0.020682, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.655001, "high": 26.605, "low": 25.655001, "close": 26.385, "volume": 656}, "trend_line": 26.2595, "activity_lines": {"activity_5": 26.275667, "activity_10": 26.359727, "activity_20": 26.489286, "activity_30": 26.386785}, "trend_signal": 1, "fair_value": 26.855256, "relative_strength": -6.750653, "rate_of_change": 0.16274276291332715, "market_dynamics": -0.07049, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.455, "high": 26.754999, "low": 25.584999, "close": 25.639999, "volume": 2825}, "trend_line": 26.256, "activity_lines": {"activity_5": 26.050333, "activity_10": 26.210545, "activity_20": 26.413048, "activity_30": 26.346817}, "trend_signal": 0, "fair_value": 26.882756, "relative_strength": -5.943097, "rate_of_change": -0.013328509682206243, "market_dynamics": -0.175229, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.254999, "close": 25.469999, "volume": 1162}, "trend_line": 26.236167, "activity_lines": {"activity_5": 25.819333, "activity_10": 26.056, "activity_20": 26.320286, "activity_30": 26.296108}, "trend_signal": 0, "fair_value": 26.915609, "relative_strength": -5.888369, "rate_of_change": -0.07553702010969679, "market_dynamics": -0.446189, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.469999, "high": 27.09, "low": 25.469999, "close": 27.07, "volume": 2360}, "trend_line": 26.272833, "activity_lines": {"activity_5": 26.190666, "activity_10": 26.207818, "activity_20": 26.384357, "activity_30": 26.349903}, "trend_signal": 0, "fair_value": 26.950192, "relative_strength": -4.383888, "rate_of_change": 0.13975364617857597, "market_dynamics": -0.47338, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 26.745001, "close": 26.844999, "volume": 1720}, "trend_line": 26.295833, "activity_lines": {"activity_5": 26.438666, "activity_10": 26.313636, "activity_20": 26.425, "activity_30": 26.386817}, "trend_signal": 1, "fair_value": 26.978045, "relative_strength": -4.216342, "rate_of_change": 0.08754290030313705, "market_dynamics": -0.402391, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.665001, "high": 27.655001, "low": 26.665001, "close": 27.139999, "volume": 1786}, "trend_line": 26.3245, "activity_lines": {"activity_5": 26.724666, "activity_10": 26.469636, "activity_20": 26.488428, "activity_30": 26.441279}, "trend_signal": 1, "fair_value": 27.005865, "relative_strength": -6.027456, "rate_of_change": 0.10901727281277691, "market_dynamics": -0.167089, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.125, "high": 27.125, "low": 27.004999, "close": 27.01, "volume": 977}, "trend_line": 26.348333, "activity_lines": {"activity_5": 26.916999, "activity_10": 26.585181, "activity_20": 26.534405, "activity_30": 26.485505}, "trend_signal": 1, "fair_value": 27.031026, "relative_strength": -5.871811, "rate_of_change": 0.09053543277175168, "market_dynamics": 0.21071, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.945, "high": 27.52, "low": 26.945, "close": 27.52, "volume": 730}, "trend_line": 26.393833, "activity_lines": {"activity_5": 27.188, "activity_10": 26.782454, "activity_20": 26.623214, "activity_30": 26.561097}, "trend_signal": 1, "fair_value": 27.059487, "relative_strength": -5.323368, "rate_of_change": 0.17268644661504975, "market_dynamics": 0.446304, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 26.799999, "close": 27.395, "volume": 2641}, "trend_line": 26.454167, "activity_lines": {"activity_5": 27.280666, "activity_10": 26.938545, "activity_20": 26.691571, "activity_30": 26.625688}, "trend_signal": 1, "fair_value": 27.084167, "relative_strength": -6.841369, "rate_of_change": 0.22859127736392434, "market_dynamics": 0.719923, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.395, "high": 28.184999, "low": 27.055, "close": 28.129999, "volume": 3530}, "trend_line": 26.539, "activity_lines": {"activity_5": 27.596666, "activity_10": 27.209181, "activity_20": 26.827714, "activity_30": 26.733806}, "trend_signal": 1, "fair_value": 27.112115, "relative_strength": -3.912601, "rate_of_change": 0.3206791580320775, "market_dynamics": 1.02099, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.875, "high": 27.940001, "low": 27.6, "close": 27.695, "volume": 1961}, "trend_line": 26.624167, "activity_lines": {"activity_5": 27.682, "activity_10": 27.360909, "activity_20": 26.922785, "activity_30": 26.808387}, "trend_signal": 1, "fair_value": 27.138942, "relative_strength": -4.921657, "rate_of_change": 0.32091261916424296, "market_dynamics": 1.159088, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.875, "high": 28.01, "low": 27.875, "close": 28.084999, "volume": 2364}, "trend_line": 26.708, "activity_lines": {"activity_5": 27.860333, "activity_10": 27.559727, "activity_20": 27.052214, "activity_30": 26.902634}, "trend_signal": 1, "fair_value": 27.16734, "relative_strength": -3.201274, "rate_of_change": 0.3148755790181097, "market_dynamics": 1.247844, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.295, "high": 28.295, "low": 27.455, "close": 27.735001, "volume": 2663}, "trend_line": 26.752333, "activity_lines": {"activity_5": 27.850333, "activity_10": 27.650454, "activity_20": 27.143357, "activity_30": 26.968892}, "trend_signal": 1, "fair_value": 27.189904, "relative_strength": -4.327174, "rate_of_change": 0.16599146323199693, "market_dynamics": 1.201563, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.735001, "high": 28.174999, "low": 27.735001, "close": 28.125, "volume": 1527}, "trend_line": 26.8015, "activity_lines": {"activity_5": 27.956, "activity_10": 27.770909, "activity_20": 27.264905, "activity_30": 27.057451}, "trend_signal": 1, "fair_value": 27.213013, "relative_strength": -2.74855, "rate_of_change": 0.18378584028540848, "market_dynamics": 1.04047, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.08, "high": 28.08, "low": 27.365, "close": 27.365, "volume": 876}, "trend_line": 26.856, "activity_lines": {"activity_5": 27.759667, "activity_10": 27.734, "activity_20": 27.307714, "activity_30": 27.093806}, "trend_signal": 1, "fair_value": 27.232949, "relative_strength": -4.456981, "rate_of_change": 0.20334682760293596, "market_dynamics": 0.826404, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.365, "high": 28.025, "low": 27.365, "close": 27.895, "volume": 200}, "trend_line": 26.916667, "activity_lines": {"activity_5": 27.791, "activity_10": 27.784, "activity_20": 27.397619, "activity_30": 27.160839}, "trend_signal": 1, "fair_value": 27.259295, "relative_strength": -2.659103, "rate_of_change": 0.22589737861185094, "market_dynamics": 0.675596, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.924999, "close": 28.285, "volume": 2600}, "trend_line": 26.999333, "activity_lines": {"activity_5": 27.939, "activity_10": 27.891182, "activity_20": 27.516666, "activity_30": 27.249118}, "trend_signal": 1, "fair_value": 27.281378, "relative_strength": -2.177395, "rate_of_change": 0.30711826245054663, "market_dynamics": 0.819341, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.334999, "high": 28.57, "low": 28.24, "close": 28.24, "volume": 1182}, "trend_line": 27.083167, "activity_lines": {"activity_5": 28.058667, "activity_10": 27.967, "activity_20": 27.622476, "activity_30": 27.329161}, "trend_signal": 1, "fair_value": 27.30032, "relative_strength": -3.522518, "rate_of_change": 0.3105039668942915, "market_dynamics": 0.757309, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.389999, "high": 28.695, "low": 28.135, "close": 28.639999, "volume": 3016}, "trend_line": 27.140167, "activity_lines": {"activity_5": 28.278, "activity_10": 28.102454, "activity_20": 27.758119, "activity_30": 27.429602}, "trend_signal": 1, "fair_value": 27.321699, "relative_strength": -3.782085, "rate_of_change": 0.21046283102711794, "market_dynamics": 1.136906, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.594999, "high": 28.629999, "low": 28.455, "close": 28.52, "volume": 2650}, "trend_line": 27.150667, "activity_lines": {"activity_5": 28.423, "activity_10": 28.193454, "activity_20": 27.871405, "activity_30": 27.518623}, "trend_signal": 1, "fair_value": 27.348526, "relative_strength": -6.808543, "rate_of_change": 0.038688044918798195, "market_dynamics": 1.31754, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.905001, "close": 28.209999, "volume": 71}, "trend_line": 27.187333, "activity_lines": {"activity_5": 28.387666, "activity_10": 28.221, "activity_20": 27.942881, "activity_30": 27.586967}, "trend_signal": 1, "fair_value": 27.368878, "relative_strength": -8.26456, "rate_of_change": 0.13504640604225418, "market_dynamics": 1.001556, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.125, "high": 28.125, "low": 27.674999, "close": 27.674999, "volume": 722}, "trend_line": 27.208333, "activity_lines": {"activity_5": 28.152999, "activity_10": 28.141909, "activity_20": 27.954714, "activity_30": 27.61843}, "trend_signal": 1, "fair_value": 27.379776, "relative_strength": -10.982476, "rate_of_change": 0.07724185377065414, "market_dynamics": 0.640305, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.815001, "high": 28.129999, "low": 27.815001, "close": 28.030001, "volume": 3130}, "trend_line": 27.265333, "activity_lines": {"activity_5": 28.077333, "activity_10": 28.134818, "activity_20": 27.990666, "activity_30": 27.671441}, "trend_signal": 1, "fair_value": 27.39407, "relative_strength": -10.97227, "rate_of_change": 0.20949464268905635, "market_dynamics": 0.219737, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.91, "high": 28.424999, "low": 27.815001, "close": 28.379999, "volume": 1560}, "trend_line": 27.318333, "activity_lines": {"activity_5": 28.132333, "activity_10": 28.186, "activity_20": 28.047762, "activity_30": 27.743355}, "trend_signal": 1, "fair_value": 27.410769, "relative_strength": -10.60968, "rate_of_change": 0.19438603592334935, "market_dynamics": -0.15189, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.030001, "high": 28.25, "low": 28.030001, "close": 28.365, "volume": 875}, "trend_line": 27.375333, "activity_lines": {"activity_5": 28.199666, "activity_10": 28.229818, "activity_20": 28.09719, "activity_30": 27.810881}, "trend_signal": 1, "fair_value": 27.421058, "relative_strength": -11.433507, "rate_of_change": 0.2086510915581934, "market_dynamics": -0.273788, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.625, "high": 28.799999, "low": 28.49, "close": 28.875, "volume": 1086}, "trend_line": 27.464, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.348182, "activity_20": 28.187952, "activity_30": 27.907634}, "trend_signal": 1, "fair_value": 27.437852, "relative_strength": -7.679251, "rate_of_change": 0.3238937769268318, "market_dynamics": -0.021402, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.84, "high": 29.465, "low": 28.84, "close": 29.07, "volume": 3615}, "trend_line": 27.552833, "activity_lines": {"activity_5": 28.715667, "activity_10": 28.484182, "activity_20": 28.289024, "activity_30": 28.011247}, "trend_signal": 1, "fair_value": 27.452564, "relative_strength": -6.22403, "rate_of_change": 0.323452519662107, "market_dynamics": 0.257946, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.344999, "close": 28.325001, "volume": 3092}, "trend_line": 27.6135, "activity_lines": {"activity_5": 28.642667, "activity_10": 28.470455, "activity_20": 28.309333, "activity_30": 28.061064}, "trend_signal": 1, "fair_value": 27.464551, "relative_strength": -8.838725, "rate_of_change": 0.22018425473706713, "market_dynamics": 0.313255, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.325001, "high": 28.625, "low": 28.219999, "close": 28.83, "volume": 2588}, "trend_line": 27.696333, "activity_lines": {"activity_5": 28.718334, "activity_10": 28.547, "activity_20": 28.373905, "activity_30": 28.139548}, "trend_signal": 1, "fair_value": 27.48375, "relative_strength": -7.851736, "rate_of_change": 0.29997283937204927, "market_dynamics": 0.535822, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.025, "high": 29.365, "low": 29.025, "close": 29.365, "volume": 2295}, "trend_line": 27.8105, "activity_lines": {"activity_5": 28.942334, "activity_10": 28.717364, "activity_20": 28.482595, "activity_30": 28.247204}, "trend_signal": 1, "fair_value": 27.500417, "relative_strength": -4.240928, "rate_of_change": 0.4122098040921226, "market_dynamics": 0.711231, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.280001, "high": 29.790001, "low": 29.280001, "close": 29.695, "volume": 1238}, "trend_line": 27.920833, "activity_lines": {"activity_5": 29.209667, "activity_10": 28.932364, "activity_20": 28.616833, "activity_30": 28.368785}, "trend_signal": 1, "fair_value": 27.522885, "relative_strength": -5.88084, "rate_of_change": 0.3967314503514756, "market_dynamics": 0.676424, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.695, "high": 29.885, "low": 29.575001, "close": 29.82, "volume": 1049}, "trend_line": 28.060166, "activity_lines": {"activity_5": 29.464, "activity_10": 29.143091, "activity_20": 28.753452, "activity_30": 28.491312}, "trend_signal": 1, "fair_value": 27.54282, "relative_strength": -7.294845, "rate_of_change": 0.4990288076290582, "market_dynamics": 0.956253, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.82, "high": 30.09, "low": 29.530001, "close": 29.530001, "volume": 1225}, "trend_line": 28.1955, "activity_lines": {"activity_5": 29.571667, "activity_10": 29.262091, "activity_20": 28.854191, "activity_30": 28.58614}, "trend_signal": 1, "fair_value": 27.55657, "relative_strength": -5.609911, "rate_of_change": 0.48229935631884824, "market_dynamics": 0.996549, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.41, "high": 29.485001, "low": 28.92, "close": 28.92, "volume": 2913}, "trend_line": 28.257167, "activity_lines": {"activity_5": 29.395667, "activity_10": 29.242909, "activity_20": 28.888286, "activity_30": 28.632882}, "trend_signal": 1, "fair_value": 27.563173, "relative_strength": -7.353799, "rate_of_change": 0.2187122058484507, "market_dynamics": 0.858599, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.264999, "close": 28.405001, "volume": 1682}, "trend_line": 28.309167, "activity_lines": {"activity_5": 29.042001, "activity_10": 29.120273, "activity_20": 28.869548, "activity_30": 28.642419}, "trend_signal": 1, "fair_value": 27.568365, "relative_strength": -9.150094, "rate_of_change": 0.18402410970639627, "market_dynamics": 0.457507, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.825001, "high": 29.389999, "low": 28.825001, "close": 29.295, "volume": 2953}, "trend_line": 28.381, "activity_lines": {"activity_5": 29.049, "activity_10": 29.158728, "activity_20": 28.930619, "activity_30": 28.706022}, "trend_signal": 1, "fair_value": 27.584455, "relative_strength": -0.454448, "rate_of_change": 0.25374466157906234, "market_dynamics": 0.312813, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.495001, "high": 30.639999, "low": 29.379999, "close": 30.514999, "volume": 2863}, "trend_line": 28.497833, "activity_lines": {"activity_5": 29.489333, "activity_10": 29.411364, "activity_20": 29.101214, "activity_30": 28.843699}, "trend_signal": 1, "fair_value": 27.606763, "relative_strength": 1.750428, "rate_of_change": 0.41165920862548794, "market_dynamics": 0.481117, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 30.15, "close": 30.15, "volume": 87}, "trend_line": 28.5855, "activity_lines": {"activity_5": 29.761667, "activity_10": 29.571364, "activity_20": 29.226429, "activity_30": 28.95029}, "trend_signal": 1, "fair_value": 27.626859, "relative_strength": 1.034094, "rate_of_change": 0.3076268992101951, "market_dynamics": 0.554303, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 30.129999, "close": 30.129999, "volume": 1628}, "trend_line": 28.676667, "activity_lines": {"activity_5": 29.986, "activity_10": 29.694545, "activity_20": 29.340643, "activity_30": 29.049935}, "trend_signal": 1, "fair_value": 27.648365, "relative_strength": -1.420989, "rate_of_change": 0.3189274282415863, "market_dynamics": 0.920384, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.129999, "high": 30.52, "low": 30.125, "close": 30.465, "volume": 105}, "trend_line": 28.7545, "activity_lines": {"activity_5": 30.241333, "activity_10": 29.855, "activity_20": 29.479667, "activity_30": 29.165312}, "trend_signal": 1, "fair_value": 27.672436, "relative_strength": -1.99955, "rate_of_change": 0.2714157820363218, "market_dynamics": 0.98676, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.465, "high": 30.465, "low": 29.785, "close": 29.915001, "volume": 100}, "trend_line": 28.8285, "activity_lines": {"activity_5": 30.176, "activity_10": 29.895455, "activity_20": 29.557048, "activity_30": 29.240183}, "trend_signal": 1, "fair_value": 27.694487, "relative_strength": -2.619364, "rate_of_change": 0.2573510233180826, "market_dynamics": 0.639351, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.915001, "high": 30.405001, "low": 29.915001, "close": 30.379999, "volume": 2978}, "trend_line": 28.905, "activity_lines": {"activity_5": 30.224333, "activity_10": 30.016454, "activity_20": 29.670595, "activity_30": 29.34028}, "trend_signal": 1, "fair_value": 27.716731, "relative_strength": 0.19958, "rate_of_change": 0.2653624017899055, "market_dynamics": 0.775874, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.355, "high": 31.075001, "low": 29.959999, "close": 29.799999, "volume": 1301}, "trend_line": 28.973833, "activity_lines": {"activity_5": 30.088333, "activity_10": 30.021818, "activity_20": 29.716024, "activity_30": 29.398021}, "trend_signal": 1, "fair_value": 27.73375, "relative_strength": 3.829817, "rate_of_change": 0.23813527071440208, "market_dynamics": 0.523872, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.799999, "high": 29.809999, "low": 29.625, "close": 29.715, "volume": 1840}, "trend_line": 29.026833, "activity_lines": {"activity_5": 29.947333, "activity_10": 30.006818, "activity_20": 29.744928, "activity_30": 29.445839}, "trend_signal": 1, "fair_value": 27.74907, "relative_strength": 4.353932, "rate_of_change": 0.18292367461357573, "market_dynamics": 0.193343, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.795, "high": 30.965, "low": 29.795, "close": 30.965, "volume": 78}, "trend_line": 29.146833, "activity_lines": {"activity_5": 30.250666, "activity_10": 30.204636, "activity_20": 29.886524, "activity_30": 29.570882}, "trend_signal": 1, "fair_value": 27.776763, "relative_strength": 4.62458, "rate_of_change": 0.4134105846132129, "market_dynamics": 0.250142, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.745001, "close": 30.745001, "volume": 30}, "trend_line": 29.241833, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.315909, "activity_20": 29.994786, "activity_30": 29.673989}, "trend_signal": 1, "fair_value": 27.80016, "relative_strength": 2.080226, "rate_of_change": 0.32593592586885467, "market_dynamics": -0.016971, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.745001, "high": 31.205, "low": 30.74, "close": 31.094999, "volume": 496}, "trend_line": 29.3355, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.464454, "activity_20": 30.127476, "activity_30": 29.793548}, "trend_signal": 1, "fair_value": 27.822564, "relative_strength": 1.126614, "rate_of_change": 0.32031849713388333, "market_dynamics": 0.215894, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.094999, "high": 31.094999, "low": 30.870001, "close": 30.895, "volume": 415}, "trend_line": 29.424, "activity_lines": {"activity_5": 30.849, "activity_10": 30.566091, "activity_20": 30.231476, "activity_30": 29.894161}, "trend_signal": 1, "fair_value": 27.845353, "relative_strength": 3.742888, "rate_of_change": 0.30168226210563925, "market_dynamics": 0.531815, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.495001, "high": 31.094999, "low": 30.424999, "close": 30.705, "volume": 127}, "trend_line": 29.492833, "activity_lines": {"activity_5": 30.856333, "activity_10": 30.619636, "activity_20": 30.305143, "activity_30": 29.976806}, "trend_signal": 1, "fair_value": 27.870256, "relative_strength": 2.252127, "rate_of_change": 0.23393488308864016, "market_dynamics": 0.591014, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.68, "high": 30.684999, "low": 30.639999, "close": 30.639999, "volume": 48}, "trend_line": 29.5635, "activity_lines": {"activity_5": 30.776, "activity_10": 30.650909, "activity_20": 30.36369, "activity_30": 30.050817}, "trend_signal": 1, "fair_value": 27.893814, "relative_strength": 1.492988, "rate_of_change": 0.2396073649486309, "market_dynamics": 0.523643, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.875, "high": 32.669998, "low": 31.875, "close": 32.724998, "volume": 3103}, "trend_line": 29.714, "activity_lines": {"activity_5": 31.412332, "activity_10": 31.05809, "activity_20": 30.614738, "activity_30": 30.254785}, "trend_signal": 1, "fair_value": 27.92984, "relative_strength": 5.365541, "rate_of_change": 0.5090736888392694, "market_dynamics": 0.780317, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.240002, "high": 32.279999, "low": 31.705, "close": 31.700001, "volume": 158}, "trend_line": 29.848167, "activity_lines": {"activity_5": 31.575, "activity_10": 31.227818, "activity_20": 30.753738, "activity_30": 30.382914}, "trend_signal": 1, "fair_value": 27.956378, "relative_strength": 5.482899, "rate_of_change": 0.4515278993067291, "market_dynamics": 0.800549, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.684999, "close": 32.005001, "volume": 699}, "trend_line": 29.980667, "activity_lines": {"activity_5": 31.799, "activity_10": 31.429, "activity_20": 30.912833, "activity_30": 30.522064}, "trend_signal": 1, "fair_value": 27.979647, "relative_strength": 4.284873, "rate_of_change": 0.44391335655553077, "market_dynamics": 0.953927, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.005001, "high": 32.525002, "low": 32.005001, "close": 32.5, "volume": 539}, "trend_line": 30.118, "activity_lines": {"activity_5": 32.114, "activity_10": 31.680091, "activity_20": 31.107286, "activity_30": 30.684602}, "trend_signal": 1, "fair_value": 28.007115, "relative_strength": 3.233675, "rate_of_change": 0.4580718634445263, "market_dynamics": 1.289505, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.305, "close": 32.154999, "volume": 2}, "trend_line": 30.244333, "activity_lines": {"activity_5": 32.194333, "activity_10": 31.817818, "activity_20": 31.251833, "activity_30": 30.816021}, "trend_signal": 1, "fair_value": 28.034519, "relative_strength": 3.414375, "rate_of_change": 0.4194601235141858, "market_dynamics": 1.09101, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.154999, "high": 32.605, "low": 31.870001, "close": 32.095001, "volume": 7311}, "trend_line": 30.351667, "activity_lines": {"activity_5": 32.153667, "activity_10": 31.923, "activity_20": 31.372809, "activity_30": 30.935419}, "trend_signal": 1, "fair_value": 28.058814, "relative_strength": 3.560206, "rate_of_change": 0.35488962510761285, "market_dynamics": 1.213329, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.224998, "high": 32.810001, "low": 32.095001, "close": 32.369999, "volume": 6773}, "trend_line": 30.461667, "activity_lines": {"activity_5": 32.246666, "activity_10": 32.053636, "activity_20": 31.506643, "activity_30": 31.065634}, "trend_signal": 1, "fair_value": 28.083558, "relative_strength": 7.065144, "rate_of_change": 0.36241831461843405, "market_dynamics": 1.332238, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.369999, "high": 32.404999, "low": 32.330002, "close": 32.330002, "volume": 677}, "trend_line": 30.595167, "activity_lines": {"activity_5": 32.281667, "activity_10": 32.153818, "activity_20": 31.627833, "activity_30": 31.186172}, "trend_signal": 1, "fair_value": 28.109327, "relative_strength": 5.702135, "rate_of_change": 0.4382557264512199, "market_dynamics": 1.297048, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 32.259998, "close": 32.259998, "volume": 1}, "trend_line": 30.7095, "activity_lines": {"activity_5": 32.271666, "activity_10": 32.215182, "activity_20": 31.731976, "activity_30": 31.29358}, "trend_signal": 1, "fair_value": 28.148301, "relative_strength": 7.563031, "rate_of_change": 0.37369627693157703, "market_dynamics": 1.10461, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.345001, "high": 32.5, "low": 32.055, "close": 32.055, "volume": 166}, "trend_line": 30.799167, "activity_lines": {"activity_5": 32.209333, "activity_10": 32.211, "activity_20": 31.806452, "activity_30": 31.380387}, "trend_signal": 1, "fair_value": 28.177532, "relative_strength": 7.043992, "rate_of_change": 0.2919845650368849, "market_dynamics": 0.724087, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.509998, "high": 33.330002, "low": 32.509998, "close": 33.125, "volume": 506}, "trend_line": 30.9135, "activity_lines": {"activity_5": 32.510333, "activity_10": 32.375636, "activity_20": 31.975262, "activity_30": 31.530441}, "trend_signal": 1, "fair_value": 28.211859, "relative_strength": 6.248502, "rate_of_change": 0.371221078803847, "market_dynamics": 0.504175, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.125, "high": 33.744999, "low": 33.125, "close": 33.665001, "volume": 402}, "trend_line": 31.041667, "activity_lines": {"activity_5": 32.922667, "activity_10": 32.631182, "activity_20": 32.180214, "activity_30": 31.707957}, "trend_signal": 1, "fair_value": 28.248333, "relative_strength": 7.460991, "rate_of_change": 0.4145987998770804, "market_dynamics": 0.545999, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.875, "high": 34.115002, "low": 33.285, "close": 33.34, "volume": 3668}, "trend_line": 31.168667, "activity_lines": {"activity_5": 33.140333, "activity_10": 32.791909, "activity_20": 32.338571, "activity_30": 31.856236}, "trend_signal": 1, "fair_value": 28.283173, "relative_strength": 9.786796, "rate_of_change": 0.40912751238520434, "market_dynamics": 0.843713, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 33.105, "close": 33.105, "volume": 20}, "trend_line": 31.308167, "activity_lines": {"activity_5": 33.212334, "activity_10": 32.885636, "activity_20": 32.45769, "activity_30": 31.981161}, "trend_signal": 1, "fair_value": 28.315897, "relative_strength": 7.651678, "rate_of_change": 0.4475648573614064, "market_dynamics": 1.034438, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.105, "high": 33.360001, "low": 33.105, "close": 33.275002, "volume": 157}, "trend_line": 31.4705, "activity_lines": {"activity_5": 33.284667, "activity_10": 32.999273, "activity_20": 32.576857, "activity_30": 32.108054}, "trend_signal": 1, "fair_value": 28.348173, "relative_strength": 8.161476, "rate_of_change": 0.5185004922198105, "market_dynamics": 0.865559, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.525002, "high": 33.525002, "low": 32.865002, "close": 32.880001, "volume": 1171}, "trend_line": 31.59, "activity_lines": {"activity_5": 33.144001, "activity_10": 33.020728, "activity_20": 32.647405, "activity_30": 32.198989}, "trend_signal": 1, "fair_value": 28.371763, "relative_strength": 3.916383, "rate_of_change": 0.3797206908056707, "market_dynamics": 0.523967, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.724998, "high": 33.529999, "low": 32.669998, "close": 33.514999, "volume": 306}, "trend_line": 31.69, "activity_lines": {"activity_5": 33.231334, "activity_10": 33.143364, "activity_20": 32.768262, "activity_30": 32.323183}, "trend_signal": 1, "fair_value": 28.396635, "relative_strength": 2.438101, "rate_of_change": 0.31655587211143216, "market_dynamics": 0.249154, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 33.654999, "low": 33.5, "close": 33.560001, "volume": 359}, "trend_line": 31.803667, "activity_lines": {"activity_5": 33.343667, "activity_10": 33.253364, "activity_20": 32.881881, "activity_30": 32.443828}, "trend_signal": 1, "fair_value": 28.42359, "relative_strength": 2.74619, "rate_of_change": 0.35868412748500955, "market_dynamics": 0.14801, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.560001, "high": 34.174999, "low": 33.560001, "close": 34.029999, "volume": 532}, "trend_line": 31.933667, "activity_lines": {"activity_5": 33.598, "activity_10": 33.426455, "activity_20": 33.027572, "activity_30": 32.587462}, "trend_signal": 1, "fair_value": 28.455801, "relative_strength": 3.383997, "rate_of_change": 0.40875789574830784, "market_dynamics": 0.345778, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.860001, "high": 34.424999, "low": 33.860001, "close": 34.634998, "volume": 565}, "trend_line": 32.072667, "activity_lines": {"activity_5": 33.992333, "activity_10": 33.677363, "activity_20": 33.215048, "activity_30": 32.761742}, "trend_signal": 1, "fair_value": 28.484936, "relative_strength": 3.501382, "rate_of_change": 0.4352772890128869, "market_dynamics": 0.684449, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.634998, "high": 34.84, "low": 34.634998, "close": 34.674999, "volume": 459}, "trend_line": 32.231333, "activity_lines": {"activity_5": 34.309332, "activity_10": 33.888636, "activity_20": 33.387309, "activity_30": 32.929634}, "trend_signal": 1, "fair_value": 28.512885, "relative_strength": 1.082755, "rate_of_change": 0.49470784578032323, "market_dynamics": 0.966214, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.805, "high": 35.68, "low": 34.805, "close": 35.110001, "volume": 274}, "trend_line": 32.389, "activity_lines": {"activity_5": 34.651666, "activity_10": 34.150818, "activity_20": 33.591714, "activity_30": 33.115355}, "trend_signal": 1, "fair_value": 28.548558, "relative_strength": 1.081033, "rate_of_change": 0.4891730664692135, "market_dynamics": 1.288272, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.994999, "high": 35.060001, "low": 34.619999, "close": 34.52, "volume": 902}, "trend_line": 32.546333, "activity_lines": {"activity_5": 34.691, "activity_10": 34.279454, "activity_20": 33.72369, "activity_30": 33.252839}, "trend_signal": 1, "fair_value": 28.580961, "relative_strength": -1.295751, "rate_of_change": 0.48576059773378044, "market_dynamics": 1.358382, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.724998, "high": 34.724998, "low": 34.035, "close": 34.0, "volume": 428}, "trend_line": 32.689167, "activity_lines": {"activity_5": 34.493, "activity_10": 34.292091, "activity_20": 33.794167, "activity_30": 33.346624}, "trend_signal": 1, "fair_value": 28.607564, "relative_strength": -2.734953, "rate_of_change": 0.43886357335556236, "market_dynamics": 1.058593, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.875, "high": 34.299999, "low": 33.439999, "close": 34.23, "volume": 957}, "trend_line": 32.798, "activity_lines": {"activity_5": 34.373667, "activity_10": 34.330273, "activity_20": 33.879405, "activity_30": 33.446032}, "trend_signal": 1, "fair_value": 28.632147, "relative_strength": -2.35772, "rate_of_change": 0.33293292545510317, "market_dynamics": 0.655556, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.465, "high": 34.650002, "low": 33.924999, "close": 33.91, "volume": 5533}, "trend_line": 32.9035, "activity_lines": {"activity_5": 34.174667, "activity_10": 34.292909, "activity_20": 33.924286, "activity_30": 33.517774}, "trend_signal": 1, "fair_value": 28.651282, "relative_strength": -4.300552, "rate_of_change": 0.321665955241171, "market_dynamics": 0.213045, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.360001, "high": 34.830002, "low": 34.025002, "close": 33.919998, "volume": 3373}, "trend_line": 32.997667, "activity_lines": {"activity_5": 34.029999, "activity_10": 34.238636, "activity_20": 33.961476, "activity_30": 33.583355}, "trend_signal": 1, "fair_value": 28.667436, "relative_strength": -3.659546, "rate_of_change": 0.286191438600753, "market_dynamics": -0.188356, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.904999, "high": 34.09, "low": 30.665001, "close": 30.405001, "volume": 6137}, "trend_line": 32.981333, "activity_lines": {"activity_5": 32.793, "activity_10": 33.537909, "activity_20": 33.656524, "activity_30": 33.416086}, "trend_signal": 0, "fair_value": 28.658077, "relative_strength": -3.507501, "rate_of_change": -0.04950046923014441, "market_dynamics": -0.425993, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.235001, "high": 31.66, "low": 29.145, "close": 30.035, "volume": 3183}, "trend_line": 32.959, "activity_lines": {"activity_5": 31.707, "activity_10": 32.827273, "activity_20": 33.3255, "activity_30": 33.226}, "trend_signal": 0, "fair_value": 28.650096, "relative_strength": -2.986674, "rate_of_change": -0.06771406116301049, "market_dynamics": -0.643213, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.035, "high": 31.655001, "low": 30.035, "close": 31.530001, "volume": 394}, "trend_line": 32.988667, "activity_lines": {"activity_5": 31.383667, "activity_10": 32.461091, "activity_20": 33.147452, "activity_30": 33.133806}, "trend_signal": 0, "fair_value": 28.660962, "relative_strength": -3.767025, "rate_of_change": 0.0900118328832681, "market_dynamics": -0.872795, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.530001, "high": 32.380001, "low": 31.530001, "close": 32.380001, "volume": 620}, "trend_line": 32.977167, "activity_lines": {"activity_5": 31.523667, "activity_10": 32.305909, "activity_20": 33.052857, "activity_30": 33.094538}, "trend_signal": 0, "fair_value": 28.674263, "relative_strength": -4.843324, "rate_of_change": -0.03486045677443732, "market_dynamics": -1.023457, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.98, "high": 33.865002, "low": 32.915001, "close": 33.639999, "volume": 843}, "trend_line": 33.041833, "activity_lines": {"activity_5": 32.185667, "activity_10": 32.421546, "activity_20": 33.081809, "activity_30": 33.137301}, "trend_signal": 0, "fair_value": 28.703942, "relative_strength": -3.677336, "rate_of_change": 0.19609325446299083, "market_dynamics": -0.965791, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.685001, "high": 33.685001, "low": 33.439999, "close": 33.540001, "volume": 988}, "trend_line": 33.093, "activity_lines": {"activity_5": 32.833, "activity_10": 32.545728, "activity_20": 33.101357, "activity_30": 33.169441}, "trend_signal": 0, "fair_value": 28.736763, "relative_strength": -6.495759, "rate_of_change": 0.15485521036319816, "market_dynamics": -0.853732, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.540001, "high": 35.154999, "low": 33.540001, "close": 35.154999, "volume": 482}, "trend_line": 33.1815, "activity_lines": {"activity_5": 33.809667, "activity_10": 32.981364, "activity_20": 33.273762, "activity_30": 33.302473}, "trend_signal": 0, "fair_value": 28.783141, "relative_strength": -5.138115, "rate_of_change": 0.2674281570120456, "market_dynamics": -0.578646, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 35.044998, "low": 34.990002, "close": 34.990002, "volume": 288}, "trend_line": 33.276, "activity_lines": {"activity_5": 34.390001, "activity_10": 33.366, "activity_20": 33.420691, "activity_30": 33.419151}, "trend_signal": 1, "fair_value": 28.830737, "relative_strength": -2.820569, "rate_of_change": 0.28479725148050444, "market_dynamics": -0.326158, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.990002, "high": 35.200001, "low": 34.990002, "close": 35.084999, "volume": 74}, "trend_line": 33.375667, "activity_lines": {"activity_5": 34.771333, "activity_10": 33.754091, "activity_20": 33.5685, "activity_30": 33.53586}, "trend_signal": 1, "fair_value": 28.875032, "relative_strength": -4.1187, "rate_of_change": 0.29951616780862067, "market_dynamics": -0.150104, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.279999, "high": 34.564999, "low": 34.279999, "close": 34.564999, "volume": 617}, "trend_line": 33.448833, "activity_lines": {"activity_5": 34.799, "activity_10": 34.026273, "activity_20": 33.656286, "activity_30": 33.612591}, "trend_signal": 1, "fair_value": 28.922756, "relative_strength": -6.800314, "rate_of_change": 0.2192195889298647, "market_dynamics": 0.031392, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.564999, "high": 35.220001, "low": 33.855, "close": 33.845001, "volume": 298}, "trend_line": 33.499333, "activity_lines": {"activity_5": 34.525, "activity_10": 34.155818, "activity_20": 33.6705, "activity_30": 33.638151}, "trend_signal": 1, "fair_value": 28.968718, "relative_strength": -5.974059, "rate_of_change": 0.15097686666676696, "market_dynamics": 0.064862, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.029999, "high": 34.145, "low": 33.279999, "close": 33.279999, "volume": 10442}, "trend_line": 33.533333, "activity_lines": {"activity_5": 34.042333, "activity_10": 34.120091, "activity_20": 33.629548, "activity_30": 33.624}, "trend_signal": 1, "fair_value": 29.009551, "relative_strength": -6.920522, "rate_of_change": 0.10149455811552702, "market_dynamics": 0.185817, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.790001, "high": 34.805, "low": 33.790001, "close": 34.849998, "volume": 819}, "trend_line": 33.6265, "activity_lines": {"activity_5": 34.207999, "activity_10": 34.310818, "activity_20": 33.74169, "activity_30": 33.708946}, "trend_signal": 1, "fair_value": 29.062147, "relative_strength": -3.716724, "rate_of_change": 0.27783399878562953, "market_dynamics": 0.252694, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.915001, "high": 35.345001, "low": 34.915001, "close": 35.150002, "volume": 1882}, "trend_line": 33.694, "activity_lines": {"activity_5": 34.483, "activity_10": 34.495727, "activity_20": 33.881381, "activity_30": 33.807237}, "trend_signal": 1, "fair_value": 29.11359, "relative_strength": -2.595085, "rate_of_change": 0.20073453972314265, "market_dynamics": 0.346041, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.150002, "high": 35.645, "low": 35.150002, "close": 35.435001, "volume": 7}, "trend_line": 33.753, "activity_lines": {"activity_5": 34.848667, "activity_10": 34.682091, "activity_20": 34.045952, "activity_30": 33.919559}, "trend_signal": 1, "fair_value": 29.172115, "relative_strength": -2.929068, "rate_of_change": 0.17510536000474117, "market_dynamics": 0.515073, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.435001, "high": 36.035, "low": 35.435001, "close": 36.035, "volume": 205}, "trend_line": 33.842833, "activity_lines": {"activity_5": 35.356334, "activity_10": 34.944909, "activity_20": 34.266119, "activity_30": 34.066785}, "trend_signal": 1, "fair_value": 29.226795, "relative_strength": -1.899041, "rate_of_change": 0.26614819423458275, "market_dynamics": 0.630009, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.91, "high": 36.919998, "low": 36.439999, "close": 36.790001, "volume": 621}, "trend_line": 33.965667, "activity_lines": {"activity_5": 35.969667, "activity_10": 35.299637, "activity_20": 34.550976, "activity_30": 34.256925}, "trend_signal": 1, "fair_value": 29.285064, "relative_strength": -0.871941, "rate_of_change": 0.3629542479496458, "market_dynamics": 0.845774, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.900002, "high": 37.240002, "low": 36.900002, "close": 37.240002, "volume": 36}, "trend_line": 34.097833, "activity_lines": {"activity_5": 36.499001, "activity_10": 35.706455, "activity_20": 34.865405, "activity_30": 34.468172}, "trend_signal": 1, "fair_value": 29.345064, "relative_strength": 2.304002, "rate_of_change": 0.3891164569210373, "market_dynamics": 1.030933, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.889999, "high": 37.509998, "low": 36.889999, "close": 37.509998, "volume": 294}, "trend_line": 34.252167, "activity_lines": {"activity_5": 36.959, "activity_10": 36.121455, "activity_20": 35.191214, "activity_30": 34.688312}, "trend_signal": 1, "fair_value": 29.400321, "relative_strength": -1.045236, "rate_of_change": 0.45262113870989584, "market_dynamics": 1.186506, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.509998, "high": 38.290001, "low": 37.509998, "close": 38.014999, "volume": 393}, "trend_line": 34.402167, "activity_lines": {"activity_5": 37.43, "activity_10": 36.584182, "activity_20": 35.547976, "activity_30": 34.931075}, "trend_signal": 1, "fair_value": 29.461282, "relative_strength": -2.0397, "rate_of_change": 0.43792849661161165, "market_dynamics": 1.32046, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.869999, "high": 38.189999, "low": 37.755001, "close": 37.889999, "volume": 259}, "trend_line": 34.5465, "activity_lines": {"activity_5": 37.687333, "activity_10": 36.961454, "activity_20": 35.873333, "activity_30": 35.156097}, "trend_signal": 1, "fair_value": 29.519904, "relative_strength": -3.761742, "rate_of_change": 0.41954624544437324, "market_dynamics": 1.3406, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.0, "close": 36.685001, "volume": 71}, "trend_line": 34.635, "activity_lines": {"activity_5": 37.419333, "activity_10": 37.046091, "activity_20": 36.048286, "activity_30": 35.294065}, "trend_signal": 1, "fair_value": 29.58016, "relative_strength": -4.291067, "rate_of_change": 0.25617645781771303, "market_dynamics": 1.185248, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.865002, "high": 36.865002, "low": 36.150002, "close": 36.349998, "volume": 169}, "trend_line": 34.692167, "activity_lines": {"activity_5": 37.046666, "activity_10": 37.007909, "activity_20": 36.159666, "activity_30": 35.40471}, "trend_signal": 1, "fair_value": 29.640994, "relative_strength": -3.713985, "rate_of_change": 0.16505557961599465, "market_dynamics": 0.929306, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.779999, "high": 36.974998, "low": 36.639999, "close": 36.955002, "volume": 224}, "trend_line": 34.768167, "activity_lines": {"activity_5": 36.935, "activity_10": 37.052455, "activity_20": 36.305714, "activity_30": 35.550699}, "trend_signal": 1, "fair_value": 29.705705, "relative_strength": -4.22006, "rate_of_change": 0.21906962456395568, "market_dynamics": 0.686263, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.939999, "high": 37.485001, "low": 36.935001, "close": 37.485001, "volume": 282}, "trend_line": 34.847333, "activity_lines": {"activity_5": 37.037001, "activity_10": 37.160546, "activity_20": 36.480453, "activity_30": 35.725979}, "trend_signal": 1, "fair_value": 29.777885, "relative_strength": -2.218363, "rate_of_change": 0.2276967894223493, "market_dynamics": 0.536162, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.485001, "high": 37.715, "low": 37.205002, "close": 37.290001, "volume": 7519}, "trend_line": 34.939667, "activity_lines": {"activity_5": 37.109334, "activity_10": 37.195909, "activity_20": 36.61831, "activity_30": 35.88357}, "trend_signal": 1, "fair_value": 29.851442, "relative_strength": -3.349484, "rate_of_change": 0.26496719275475406, "market_dynamics": 0.634983, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.290001, "high": 38.360001, "low": 37.290001, "close": 38.360001, "volume": 1737}, "trend_line": 35.085, "activity_lines": {"activity_5": 37.578334, "activity_10": 37.403, "activity_20": 36.840215, "activity_30": 36.104237}, "trend_signal": 1, "fair_value": 29.927885, "relative_strength": -1.864221, "rate_of_change": 0.4159541646461622, "market_dynamics": 0.788244, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.360001, "high": 39.404999, "low": 38.360001, "close": 39.404999, "volume": 420}, "trend_line": 35.2575, "activity_lines": {"activity_5": 38.284, "activity_10": 37.771546, "activity_20": 37.146381, "activity_30": 36.382946}, "trend_signal": 1, "fair_value": 30.015545, "relative_strength": 3.700705, "rate_of_change": 0.4916631038905499, "market_dynamics": 0.923298, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 38.005001, "close": 38.459999, "volume": 1166}, "trend_line": 35.409167, "activity_lines": {"activity_5": 38.471, "activity_10": 37.928909, "activity_20": 37.341524, "activity_30": 36.589559}, "trend_signal": 1, "fair_value": 30.092244, "relative_strength": 1.921395, "rate_of_change": 0.43016946748917595, "market_dynamics": 0.87881, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 38.459999, "close": 38.459999, "volume": 0}, "trend_line": 35.5605, "activity_lines": {"activity_5": 38.557666, "activity_10": 38.069, "activity_20": 37.520595, "activity_30": 36.786387}, "trend_signal": 1, "fair_value": 30.169103, "relative_strength": 0.214011, "rate_of_change": 0.4273836772268635, "market_dynamics": 0.657228, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.794998, "high": 39.794998, "low": 39.349998, "close": 39.200001, "volume": 37}, "trend_line": 35.853667, "activity_lines": {"activity_5": 38.826, "activity_10": 38.335546, "activity_20": 37.751595, "activity_30": 37.021194}, "trend_signal": 1, "fair_value": 30.244551, "relative_strength": 0.552313, "rate_of_change": 0.8244175419355857, "market_dynamics": 0.528274, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.580002, "high": 39.689999, "low": 39.224998, "close": 39.314999, "volume": 120}, "trend_line": 36.163, "activity_lines": {"activity_5": 39.005333, "activity_10": 38.599182, "activity_20": 37.968048, "activity_30": 37.244505}, "trend_signal": 1, "fair_value": 30.315865, "relative_strength": 1.540201, "rate_of_change": 0.8627653065445027, "market_dynamics": 0.370048, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.314999, "high": 39.945, "low": 39.314999, "close": 39.860001, "volume": 12}, "trend_line": 36.440667, "activity_lines": {"activity_5": 39.302667, "activity_10": 38.914091, "activity_20": 38.207667, "activity_30": 37.483022}, "trend_signal": 1, "fair_value": 30.391474, "relative_strength": 0.512326, "rate_of_change": 0.7678207007162045, "market_dynamics": 0.392844, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.639999, "high": 39.705002, "low": 38.875, "close": 39.174999, "volume": 918}, "trend_line": 36.667167, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.040636, "activity_20": 38.35819, "activity_30": 37.65943}, "trend_signal": 1, "fair_value": 30.463237, "relative_strength": 1.9692, "rate_of_change": 0.6215583265805796, "market_dynamics": 0.411999, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.794998, "high": 38.825001, "low": 38.68, "close": 38.68, "volume": 8}, "trend_line": 36.835167, "activity_lines": {"activity_5": 39.167333, "activity_10": 39.036818, "activity_20": 38.442405, "activity_30": 37.78929}, "trend_signal": 1, "fair_value": 30.535577, "relative_strength": -0.790814, "rate_of_change": 0.4581755661679542, "market_dynamics": 0.248995, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.669998, "high": 39.035, "low": 38.669998, "close": 38.68, "volume": 344}, "trend_line": 37.0065, "activity_lines": {"activity_5": 38.978667, "activity_10": 39.011273, "activity_20": 38.511167, "activity_30": 37.908312}, "trend_signal": 1, "fair_value": 30.610609, "relative_strength": -0.831502, "rate_of_change": 0.4651343103724877, "market_dynamics": 0.101859, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.720001, "high": 40.099998, "low": 39.419998, "close": 40.0, "volume": 551}, "trend_line": 37.168, "activity_lines": {"activity_5": 39.264667, "activity_10": 39.200454, "activity_20": 38.693048, "activity_30": 38.101441}, "trend_signal": 1, "fair_value": 30.699776, "relative_strength": 2.462052, "rate_of_change": 0.4364098198964956, "market_dynamics": 0.129831, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.165001, "high": 41.200001, "low": 40.165001, "close": 41.32, "volume": 1449}, "trend_line": 37.379, "activity_lines": {"activity_5": 39.945, "activity_10": 39.599818, "activity_20": 38.985357, "activity_30": 38.369312}, "trend_signal": 1, "fair_value": 30.791795, "relative_strength": 3.043296, "rate_of_change": 0.5676926388290964, "market_dynamics": 0.387821, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.049999, "high": 41.91, "low": 41.049999, "close": 41.695, "volume": 1443}, "trend_line": 37.599333, "activity_lines": {"activity_5": 40.653, "activity_10": 40.032545, "activity_20": 39.293952, "activity_30": 38.647763}, "trend_signal": 1, "fair_value": 30.888814, "relative_strength": 4.407469, "rate_of_change": 0.5894566467802875, "market_dynamics": 0.818203, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.75, "high": 42.169998, "low": 41.599998, "close": 42.169998, "volume": 16}, "trend_line": 37.852833, "activity_lines": {"activity_5": 41.351333, "activity_10": 40.492818, "activity_20": 39.627857, "activity_30": 38.942645}, "trend_signal": 1, "fair_value": 30.981891, "relative_strength": 3.913723, "rate_of_change": 0.6742140877871301, "market_dynamics": 1.202199, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.259998, "high": 42.959999, "low": 42.259998, "close": 42.855, "volume": 137}, "trend_line": 38.153167, "activity_lines": {"activity_5": 42.045333, "activity_10": 41.010181, "activity_20": 40.007214, "activity_30": 39.265365}, "trend_signal": 1, "fair_value": 31.076378, "relative_strength": 4.804039, "rate_of_change": 0.7934254220813712, "market_dynamics": 1.353822, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.855, "high": 44.169998, "low": 42.855, "close": 43.845001, "volume": 495}, "trend_line": 38.505333, "activity_lines": {"activity_5": 42.791, "activity_10": 41.641091, "activity_20": 40.457214, "activity_30": 39.632581}, "trend_signal": 1, "fair_value": 31.179519, "relative_strength": 6.959099, "rate_of_change": 0.9230321561510132, "market_dynamics": 1.40141, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.695, "high": 44.705002, "low": 43.365002, "close": 44.654999, "volume": 3833}, "trend_line": 38.832167, "activity_lines": {"activity_5": 43.550333, "activity_10": 42.336909, "activity_20": 40.950262, "activity_30": 40.029333}, "trend_signal": 1, "fair_value": 31.28859, "relative_strength": 11.122412, "rate_of_change": 0.8488019049205421, "market_dynamics": 1.500589, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.404999, "high": 45.814999, "low": 44.200001, "close": 44.134998, "volume": 4703}, "trend_line": 39.131667, "activity_lines": {"activity_5": 43.913999, "activity_10": 42.850999, "activity_20": 41.354238, "activity_30": 40.371451}, "trend_signal": 1, "fair_value": 31.394231, "relative_strength": 8.067456, "rate_of_change": 0.7712677997084271, "market_dynamics": 1.61833, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.689999, "high": 45.375, "low": 43.689999, "close": 44.314999, "volume": 1790}, "trend_line": 39.427667, "activity_lines": {"activity_5": 44.174999, "activity_10": 43.307636, "activity_20": 41.741166, "activity_30": 40.70586}, "trend_signal": 1, "fair_value": 31.50359, "relative_strength": 7.608208, "rate_of_change": 0.7564206247589692, "market_dynamics": 1.671523, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.360001, "high": 45.5, "low": 44.360001, "close": 44.794998, "volume": 561}, "trend_line": 39.719666, "activity_lines": {"activity_5": 44.452999, "activity_10": 43.74909, "activity_20": 42.141285, "activity_30": 41.052139}, "trend_signal": 1, "fair_value": 31.616635, "relative_strength": 9.670163, "rate_of_change": 0.740594161962454, "market_dynamics": 1.640089, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.785, "high": 45.605, "low": 44.560001, "close": 45.205002, "volume": 1137}, "trend_line": 40.000166, "activity_lines": {"activity_5": 44.738333, "activity_10": 44.153909, "activity_20": 42.544714, "activity_30": 41.406032}, "trend_signal": 1, "fair_value": 31.735994, "relative_strength": 8.056355, "rate_of_change": 0.7061992918067427, "market_dynamics": 1.517424, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.185001, "high": 46.450001, "low": 45.185001, "close": 46.150002, "volume": 2032}, "trend_line": 40.297166, "activity_lines": {"activity_5": 45.248001, "activity_10": 44.635909, "activity_20": 43.005547, "activity_30": 41.802796}, "trend_signal": 1, "fair_value": 31.859263, "relative_strength": 8.397385, "rate_of_change": 0.7424969186377803, "market_dynamics": 1.479364, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.314999, "high": 45.084999, "low": 42.200001, "close": 42.299999, "volume": 8938}, "trend_line": 40.456833, "activity_lines": {"activity_5": 44.374667, "activity_10": 44.330091, "activity_20": 43.067595, "activity_30": 41.932011}, "trend_signal": 1, "fair_value": 31.958045, "relative_strength": 6.061542, "rate_of_change": 0.39622389326337737, "market_dynamics": 1.14297, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.494999, "high": 43.650002, "low": 40.404999, "close": 40.98, "volume": 14079}, "trend_line": 40.555667, "activity_lines": {"activity_5": 43.183667, "activity_10": 43.773273, "activity_20": 42.985643, "activity_30": 41.965763}, "trend_signal": 1, "fair_value": 32.059808, "relative_strength": 2.283951, "rate_of_change": 0.2442949501262161, "market_dynamics": 0.711581, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.904999, "high": 41.93, "low": 39.654999, "close": 39.740002, "volume": 2465}, "trend_line": 40.617333, "activity_lines": {"activity_5": 41.801668, "activity_10": 43.012637, "activity_20": 42.773595, "activity_30": 41.91314}, "trend_signal": 1, "fair_value": 32.149519, "relative_strength": 2.477874, "rate_of_change": 0.15205273285235932, "market_dynamics": 0.084929, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.985001, "high": 41.209999, "low": 38.5, "close": 39.805, "volume": 745}, "trend_line": 40.721333, "activity_lines": {"activity_5": 40.778334, "activity_10": 42.320455, "activity_20": 42.565167, "activity_30": 41.860731}, "trend_signal": 1, "fair_value": 32.237596, "relative_strength": 1.282056, "rate_of_change": 0.2560483230151994, "market_dynamics": -0.645532, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.549999, "high": 41.759998, "low": 39.549999, "close": 41.584999, "volume": 520}, "trend_line": 40.895833, "activity_lines": {"activity_5": 40.708333, "activity_10": 42.025364, "activity_20": 42.523928, "activity_30": 41.916451}, "trend_signal": 0, "fair_value": 32.337692, "relative_strength": 0.529958, "rate_of_change": 0.4285223177738358, "market_dynamics": -0.954221, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.669998, "high": 43.994999, "low": 41.174999, "close": 43.580002, "volume": 1567}, "trend_line": 41.116667, "activity_lines": {"activity_5": 41.607667, "activity_10": 42.148819, "activity_20": 42.664476, "activity_30": 42.089624}, "trend_signal": 1, "fair_value": 32.449391, "relative_strength": 0.89243, "rate_of_change": 0.5399914460722598, "market_dynamics": -1.011818, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.080002, "high": 45.0, "low": 43.040001, "close": 45.16, "volume": 3404}, "trend_line": 41.3725, "activity_lines": {"activity_5": 42.948334, "activity_10": 42.569637, "activity_20": 42.934524, "activity_30": 42.350484}, "trend_signal": 1, "fair_value": 32.570417, "relative_strength": 1.751599, "rate_of_change": 0.6222123986849485, "market_dynamics": -0.784222, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.259998, "high": 44.299999, "low": 43.035, "close": 43.035, "volume": 545}, "trend_line": 41.564, "activity_lines": {"activity_5": 43.302, "activity_10": 42.588728, "activity_20": 42.971333, "activity_30": 42.457742}, "trend_signal": 1, "fair_value": 32.677724, "relative_strength": -0.644124, "rate_of_change": 0.4628678469998133, "market_dynamics": -0.645994, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.035, "high": 43.035, "low": 41.895, "close": 42.215, "volume": 480}, "trend_line": 41.6925, "activity_lines": {"activity_5": 43.162667, "activity_10": 42.490728, "activity_20": 42.90931, "activity_30": 42.499742}, "trend_signal": 1, "fair_value": 32.780673, "relative_strength": -3.723662, "rate_of_change": 0.30916177461265154, "market_dynamics": -0.594986, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.939999, "high": 43.805, "low": 41.740002, "close": 43.044998, "volume": 397}, "trend_line": 41.813833, "activity_lines": {"activity_5": 43.139333, "activity_10": 42.598, "activity_20": 42.915786, "activity_30": 42.587}, "trend_signal": 1, "fair_value": 32.892596, "relative_strength": -3.95351, "rate_of_change": 0.29101876836361434, "market_dynamics": -0.599089, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.044998, "high": 43.044998, "low": 42.325001, "close": 42.325001, "volume": 124}, "trend_line": 41.942667, "activity_lines": {"activity_5": 42.778666, "activity_10": 42.630818, "activity_20": 42.845476, "activity_30": 42.619978}, "trend_signal": 1, "fair_value": 32.999904, "relative_strength": -5.219546, "rate_of_change": 0.30811334612638275, "market_dynamics": -0.728978, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.325001, "high": 42.415001, "low": 42.310001, "close": 42.310001, "volume": 5262}, "trend_line": 42.071, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.660455, "activity_20": 42.770738, "activity_30": 42.643677}, "trend_signal": 1, "fair_value": 33.109968, "relative_strength": -5.945714, "rate_of_change": 0.3059724361352553, "market_dynamics": -0.666398, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 43.654999, "low": 43.195, "close": 43.424999, "volume": 5827}, "trend_line": 42.211833, "activity_lines": {"activity_5": 42.776333, "activity_10": 42.868636, "activity_20": 42.801524, "activity_30": 42.731032}, "trend_signal": 1, "fair_value": 33.224423, "relative_strength": -4.466982, "rate_of_change": 0.33475077844596196, "market_dynamics": -0.503803, "expectation": {"probability": 51.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c89fdb4-04bc-4444-8a13-b73d09a5f2e0/", "share_image": "https://sharemaestro.com/terminal/6c89fdb4-04bc-4444-8a13-b73d09a5f2e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}