{"ticker": {"uuid": "6c8a10fa-7ed0-46bf-85c6-72071a1da485", "symbol": "TAPG", "name": "PT Triputra Agro Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAPG fell 10.59%, moving from 1,700.00 to 1,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 24.46 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,520.00"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.46"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1490.0, "close": 1520.0, "volume": 132631600}, "trend_line": 1660.261906, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1793.181818, "activity_20": 1759.333333, "activity_30": 1706.049155}, "trend_signal": 1, "fair_value": 865.805376, "relative_strength": 24.460434, "rate_of_change": -0.6111763304911219, "market_dynamics": 0.121062, "expectation": {"probability": 56.5739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 376.84378, "high": 389.727295, "low": 373.622893, "close": 382.130219, "volume": 78100400}, "trend_line": 410.946672, "activity_lines": {"activity_5": 388.912783, "activity_10": 397.130291, "activity_20": 402.577542, "activity_30": 405.133834}, "trend_signal": 0, "fair_value": 420.774994, "relative_strength": -6.105065, "rate_of_change": -0.5032154488207685, "market_dynamics": -0.143525, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 382.130206, "high": 389.015435, "low": 354.589277, "close": 358.031891, "volume": 22809500}, "trend_line": 408.17235, "activity_lines": {"activity_5": 376.706846, "activity_10": 389.221709, "activity_20": 398.168712, "activity_30": 401.719977}, "trend_signal": 0, "fair_value": 420.209741, "relative_strength": -11.091577, "rate_of_change": -0.6751051143687042, "market_dynamics": -0.584258, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 361.474511, "high": 371.802368, "low": 347.704053, "close": 371.802368, "volume": 49128300}, "trend_line": 406.179135, "activity_lines": {"activity_5": 372.70718, "activity_10": 384.7445, "activity_20": 395.298975, "activity_30": 399.373527}, "trend_signal": 0, "fair_value": 419.777532, "relative_strength": -8.367684, "rate_of_change": -0.488326806066119, "market_dynamics": -0.856833, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.80238, "high": 389.015442, "low": 361.474525, "close": 389.015442, "volume": 50836700}, "trend_line": 404.867051, "activity_lines": {"activity_5": 376.499107, "activity_10": 383.957096, "activity_20": 394.215285, "activity_30": 398.266192}, "trend_signal": 0, "fair_value": 419.505301, "relative_strength": -4.120663, "rate_of_change": -0.3230308715882145, "market_dynamics": -0.832936, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.458038, "high": 395.900671, "low": 378.687592, "close": 378.687592, "volume": 43537600}, "trend_line": 402.781253, "activity_lines": {"activity_5": 377.540056, "activity_10": 381.597653, "activity_20": 392.212731, "activity_30": 396.577194}, "trend_signal": 0, "fair_value": 419.147251, "relative_strength": -5.780734, "rate_of_change": -0.5151809698636136, "market_dynamics": -0.850979, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 382.130224, "high": 382.130224, "low": 368.359766, "close": 378.687592, "volume": 8659600}, "trend_line": 401.124908, "activity_lines": {"activity_5": 378.458085, "activity_10": 379.848863, "activity_20": 390.278084, "activity_30": 395.022764}, "trend_signal": 0, "fair_value": 418.795428, "relative_strength": -6.007739, "rate_of_change": -0.41122693463590465, "market_dynamics": -0.761798, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.687598, "high": 423.441582, "low": 371.802369, "close": 413.113739, "volume": 117124100}, "trend_line": 400.6161, "activity_lines": {"activity_5": 391.081006, "activity_10": 384.970026, "activity_20": 391.705364, "activity_30": 395.796237}, "trend_signal": 0, "fair_value": 418.746448, "relative_strength": 1.615528, "rate_of_change": -0.1268452768333169, "market_dynamics": -0.299735, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.113787, "high": 437.212092, "low": 413.113746, "close": 423.441589, "volume": 102927200}, "trend_line": 400.666281, "activity_lines": {"activity_5": 403.47442, "activity_10": 391.953705, "activity_20": 394.081572, "activity_30": 397.26885}, "trend_signal": 0, "fair_value": 418.786577, "relative_strength": 1.720174, "rate_of_change": 0.012525956894894922, "market_dynamics": 0.11328, "expectation": {"probability": 25.672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 426.88421, "high": 426.88421, "low": 402.785896, "close": 423.441589, "volume": 61952300}, "trend_line": 400.823825, "activity_lines": {"activity_5": 412.42522, "activity_10": 398.558644, "activity_20": 396.404599, "activity_30": 398.738224}, "trend_signal": 0, "fair_value": 418.826027, "relative_strength": 1.545341, "rate_of_change": 0.039320503738614586, "market_dynamics": 0.521548, "expectation": {"probability": 22.1441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.441589, "high": 430.326868, "low": 406.228498, "close": 409.671112, "volume": 45482800}, "trend_line": 400.844442, "activity_lines": {"activity_5": 414.490784, "activity_10": 402.222558, "activity_20": 397.439658, "activity_30": 399.309017}, "trend_signal": 0, "fair_value": 418.749095, "relative_strength": -1.8189, "rate_of_change": 0.005143656318337776, "market_dynamics": 0.904415, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.785881, "high": 413.113725, "low": 382.130195, "close": 392.458038, "volume": 48004400}, "trend_line": 400.828102, "activity_lines": {"activity_5": 408.753088, "activity_10": 402.159963, "activity_20": 396.878445, "activity_30": 398.767959}, "trend_signal": 0, "fair_value": 418.530002, "relative_strength": -5.142473, "rate_of_change": -0.0040763943036071296, "market_dynamics": 0.752709, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.015424, "high": 402.785881, "low": 385.572762, "close": 395.900604, "volume": 27719000}, "trend_line": 400.497063, "activity_lines": {"activity_5": 403.244885, "activity_10": 402.53551, "activity_20": 396.708779, "activity_30": 398.450056}, "trend_signal": 0, "fair_value": 418.342983, "relative_strength": -4.555577, "rate_of_change": -0.08258877018557338, "market_dynamics": 0.51163, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.900658, "high": 399.343267, "low": 385.572804, "close": 395.900604, "volume": 20099300}, "trend_line": 400.273387, "activity_lines": {"activity_5": 398.884224, "activity_10": 402.222535, "activity_20": 396.601743, "activity_30": 398.15351}, "trend_signal": 0, "fair_value": 418.159029, "relative_strength": -4.091145, "rate_of_change": -0.05584959807807922, "market_dynamics": 0.311669, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.900671, "high": 395.900671, "low": 385.572762, "close": 389.015442, "volume": 26586000}, "trend_line": 399.820205, "activity_lines": {"activity_5": 394.064575, "activity_10": 400.219562, "activity_20": 395.87093, "activity_30": 397.427191}, "trend_signal": 0, "fair_value": 417.922089, "relative_strength": -5.932312, "rate_of_change": -0.11321811909519394, "market_dynamics": 0.219248, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.015442, "high": 406.22849, "low": 382.130195, "close": 392.458038, "volume": 28924900}, "trend_line": 399.803865, "activity_lines": {"activity_5": 392.687534, "activity_10": 398.842516, "activity_20": 395.548061, "activity_30": 396.952212}, "trend_signal": 0, "fair_value": 417.716734, "relative_strength": -5.91107, "rate_of_change": -0.0040868369821414575, "market_dynamics": 0.207954, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.458038, "high": 395.900658, "low": 371.80238, "close": 375.244995, "volume": 36166700}, "trend_line": 399.106395, "activity_lines": {"activity_5": 386.720351, "activity_10": 394.085455, "activity_20": 393.680214, "activity_30": 395.367769}, "trend_signal": 0, "fair_value": 417.37696, "relative_strength": -9.140959, "rate_of_change": -0.17445304086791483, "market_dynamics": 0.1437, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.244966, "high": 392.458062, "low": 371.802352, "close": 382.130219, "volume": 42853200}, "trend_line": 398.316343, "activity_lines": {"activity_5": 384.195778, "activity_10": 390.642844, "activity_20": 392.644429, "activity_30": 394.272532}, "trend_signal": 0, "fair_value": 417.097224, "relative_strength": -7.986607, "rate_of_change": -0.19795523446824317, "market_dynamics": 0.084162, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.130212, "high": 409.67106, "low": 368.359754, "close": 395.900604, "volume": 74477600}, "trend_line": 397.770578, "activity_lines": {"activity_5": 387.17936, "activity_10": 390.267277, "activity_20": 393.06365, "activity_30": 394.116678}, "trend_signal": 0, "fair_value": 416.930321, "relative_strength": -4.936934, "rate_of_change": -0.13701797819529016, "market_dynamics": 0.116467, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.343293, "high": 423.441595, "low": 389.015376, "close": 395.900604, "volume": 122514000}, "trend_line": 396.688, "activity_lines": {"activity_5": 390.162941, "activity_10": 390.392455, "activity_20": 393.514824, "activity_30": 393.996034}, "trend_signal": 0, "fair_value": 416.766027, "relative_strength": -3.793055, "rate_of_change": -0.27216140656838933, "market_dynamics": 0.234796, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.900653, "high": 395.900653, "low": 361.474525, "close": 378.687592, "volume": 71638700}, "trend_line": 395.353744, "activity_lines": {"activity_5": 386.949841, "activity_10": 387.88874, "activity_20": 392.34328, "activity_30": 392.834718}, "trend_signal": 0, "fair_value": 416.470845, "relative_strength": -7.109192, "rate_of_change": -0.33634896946718384, "market_dynamics": 0.13895, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.68761, "high": 382.130224, "low": 364.917139, "close": 371.802368, "volume": 29421600}, "trend_line": 394.219431, "activity_lines": {"activity_5": 382.359696, "activity_10": 384.696503, "activity_20": 390.50722, "activity_30": 391.315274}, "trend_signal": 0, "fair_value": 416.127241, "relative_strength": -9.086357, "rate_of_change": -0.28691090377027517, "market_dynamics": -0.140005, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.802368, "high": 375.244983, "low": 358.031928, "close": 368.359772, "volume": 53333300}, "trend_line": 392.863003, "activity_lines": {"activity_5": 376.851528, "activity_10": 381.253896, "activity_20": 388.392475, "activity_30": 389.646909}, "trend_signal": 0, "fair_value": 415.762604, "relative_strength": -8.636802, "rate_of_change": -0.3440794373223054, "market_dynamics": -0.479925, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.802405, "high": 385.572833, "low": 358.031946, "close": 378.687592, "volume": 44048800}, "trend_line": 392.065559, "activity_lines": {"activity_5": 375.703996, "activity_10": 380.189818, "activity_20": 387.212151, "activity_30": 388.732367}, "trend_signal": 0, "fair_value": 415.481733, "relative_strength": -4.602266, "rate_of_change": -0.20298271761670172, "market_dynamics": -0.85728, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.687597, "high": 413.113783, "low": 358.031946, "close": 364.917175, "volume": 29249000}, "trend_line": 390.70174, "activity_lines": {"activity_5": 371.113859, "activity_10": 376.934991, "activity_20": 384.687571, "activity_30": 386.980858}, "trend_signal": 0, "fair_value": 415.101548, "relative_strength": -8.211459, "rate_of_change": -0.3478548341452341, "market_dynamics": -1.017392, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.917139, "high": 385.572839, "low": 364.917139, "close": 375.244995, "volume": 24031800}, "trend_line": 389.467454, "activity_lines": {"activity_5": 372.031891, "activity_10": 375.9961, "activity_20": 383.261348, "activity_30": 385.983649}, "trend_signal": 0, "fair_value": 414.804111, "relative_strength": -5.71789, "rate_of_change": -0.31591515307815043, "market_dynamics": -0.90328, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.68761, "high": 382.130224, "low": 368.359754, "close": 371.802368, "volume": 14888700}, "trend_line": 388.118414, "activity_lines": {"activity_5": 372.031887, "activity_10": 374.744241, "activity_20": 381.523648, "activity_30": 384.843966}, "trend_signal": 0, "fair_value": 414.48558, "relative_strength": -8.620943, "rate_of_change": -0.34638067600893874, "market_dynamics": -0.873323, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.802368, "high": 395.900653, "low": 364.917123, "close": 392.458038, "volume": 28906100}, "trend_line": 387.457897, "activity_lines": {"activity_5": 378.917106, "activity_10": 377.310552, "activity_20": 381.785942, "activity_30": 385.123941}, "trend_signal": 0, "fair_value": 414.323613, "relative_strength": -3.775538, "rate_of_change": -0.17018440150586886, "market_dynamics": -0.630145, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.458044, "high": 395.900658, "low": 368.359754, "close": 371.802368, "volume": 25723800}, "trend_line": 386.430946, "activity_lines": {"activity_5": 377.310551, "activity_10": 375.933508, "activity_20": 380.17939, "activity_30": 384.113907}, "trend_signal": 0, "fair_value": 414.013238, "relative_strength": -9.238316, "rate_of_change": -0.26504841118259537, "market_dynamics": -0.479959, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.802368, "high": 375.244983, "low": 361.47456, "close": 371.802368, "volume": 18706600}, "trend_line": 385.511358, "activity_lines": {"activity_5": 376.16301, "activity_10": 374.994613, "activity_20": 378.818739, "activity_30": 383.170128}, "trend_signal": 0, "fair_value": 413.707363, "relative_strength": -10.148857, "rate_of_change": -0.23796955433275083, "market_dynamics": -0.428611, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.80238, "high": 378.68761, "low": 368.359748, "close": 375.244995, "volume": 22104900}, "trend_line": 385.458064, "activity_lines": {"activity_5": 375.704, "activity_10": 375.119801, "activity_20": 378.031858, "activity_30": 382.507782}, "trend_signal": 0, "fair_value": 413.430655, "relative_strength": -9.418712, "rate_of_change": -0.01382423601641173, "market_dynamics": -0.234488, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.244995, "high": 375.245001, "low": 364.917139, "close": 371.802368, "volume": 12144900}, "trend_line": 385.113802, "activity_lines": {"activity_5": 374.097447, "activity_10": 374.681649, "activity_20": 377.081042, "activity_30": 381.626769}, "trend_signal": 0, "fair_value": 413.13331, "relative_strength": -10.522144, "rate_of_change": -0.0893124394460607, "market_dynamics": -0.356653, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.802386, "high": 375.245001, "low": 364.917139, "close": 375.244995, "volume": 9493500}, "trend_line": 385.687572, "activity_lines": {"activity_5": 373.638436, "activity_10": 374.869429, "activity_20": 376.556455, "activity_30": 380.990072}, "trend_signal": 0, "fair_value": 412.864599, "relative_strength": -9.886755, "rate_of_change": 0.14898712978351467, "market_dynamics": -0.295873, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.80238, "high": 378.68761, "low": 371.802363, "close": 378.687592, "volume": 8020500}, "trend_line": 385.91708, "activity_lines": {"activity_5": 375.474493, "activity_10": 375.55795, "activity_20": 376.458095, "activity_30": 380.538461}, "trend_signal": 0, "fair_value": 412.623915, "relative_strength": -9.802688, "rate_of_change": 0.05950619534092995, "market_dynamics": -0.161393, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.68761, "high": 382.130224, "low": 364.917139, "close": 378.687592, "volume": 15412100}, "trend_line": 385.572818, "activity_lines": {"activity_5": 376.851536, "activity_10": 376.246471, "activity_20": 376.441701, "activity_30": 380.072042}, "trend_signal": 0, "fair_value": 412.386598, "relative_strength": -8.166699, "rate_of_change": -0.08920620978994107, "market_dynamics": -0.042268, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.687592, "high": 389.015429, "low": 375.244972, "close": 385.572815, "volume": 21683000}, "trend_line": 385.802325, "activity_lines": {"activity_5": 380.064638, "activity_10": 377.93648, "activity_20": 377.130223, "activity_30": 380.072042}, "trend_signal": 0, "fair_value": 412.200392, "relative_strength": -6.154073, "rate_of_change": 0.05952364619230299, "market_dynamics": 0.264694, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.57282, "high": 385.57282, "low": 371.802363, "close": 382.130219, "volume": 27838800}, "trend_line": 385.91708, "activity_lines": {"activity_5": 381.441687, "activity_10": 378.812783, "activity_20": 377.523666, "activity_30": 379.835132}, "trend_signal": 0, "fair_value": 411.993011, "relative_strength": -5.661325, "rate_of_change": 0.029744507112548474, "market_dynamics": 0.571123, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.68761, "high": 389.015429, "low": 375.244989, "close": 385.572815, "volume": 16264000}, "trend_line": 384.999049, "activity_lines": {"activity_5": 383.277745, "activity_10": 380.127234, "activity_20": 378.212188, "activity_30": 379.812921}, "trend_signal": 0, "fair_value": 411.812051, "relative_strength": -6.034506, "rate_of_change": -0.23788296698347347, "market_dynamics": 0.764006, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.572827, "high": 395.900653, "low": 382.130213, "close": 392.458038, "volume": 9902400}, "trend_line": 383.966264, "activity_lines": {"activity_5": 386.720355, "activity_10": 382.81873, "activity_20": 379.540052, "activity_30": 380.294146}, "trend_signal": 0, "fair_value": 411.680391, "relative_strength": -4.200078, "rate_of_change": -0.2682565067842518, "market_dynamics": 0.954989, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.015442, "high": 395.900671, "low": 375.244977, "close": 378.687592, "volume": 38061200}, "trend_line": 382.474464, "activity_lines": {"activity_5": 384.654787, "activity_10": 382.63095, "activity_20": 379.572839, "activity_30": 379.953587}, "trend_signal": 0, "fair_value": 411.457467, "relative_strength": -8.602167, "rate_of_change": -0.3885237167607027, "market_dynamics": 0.942972, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.68761, "high": 382.130206, "low": 371.802368, "close": 375.244995, "volume": 20871500}, "trend_line": 381.326927, "activity_lines": {"activity_5": 381.441687, "activity_10": 381.692058, "activity_20": 379.359726, "activity_30": 379.487169}, "trend_signal": 0, "fair_value": 411.21443, "relative_strength": -8.660624, "rate_of_change": -0.3000297034209321, "market_dynamics": 0.7731, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.244995, "high": 382.130224, "low": 371.80238, "close": 375.244995, "volume": 16911300}, "trend_line": 380.753159, "activity_lines": {"activity_5": 378.917108, "activity_10": 380.753166, "activity_20": 379.163006, "activity_30": 379.094787}, "trend_signal": 0, "fair_value": 410.974634, "relative_strength": -8.509757, "rate_of_change": -0.15046616416889688, "market_dynamics": 0.515592, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.244989, "high": 395.900653, "low": 375.244989, "close": 395.900604, "volume": 38494300}, "trend_line": 380.753159, "activity_lines": {"activity_5": 383.736747, "activity_10": 383.507245, "activity_20": 380.917094, "activity_30": 380.072041}, "trend_signal": 0, "fair_value": 410.874806, "relative_strength": -4.117405, "rate_of_change": 0.0, "market_dynamics": 0.67201, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 395.900604, "high": 416.556354, "low": 392.45799, "close": 413.113739, "volume": 52435700}, "trend_line": 381.32693, "activity_lines": {"activity_5": 393.605579, "activity_10": 389.01543, "activity_20": 384.179381, "activity_30": 382.159821}, "trend_signal": 1, "fair_value": 410.889535, "relative_strength": 0.93921, "rate_of_change": 0.1506936939162787, "market_dynamics": 1.006674, "expectation": {"probability": 21.7523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.671137, "high": 423.441595, "low": 399.343304, "close": 402.785919, "volume": 41062800}, "trend_line": 381.785946, "activity_lines": {"activity_5": 398.654757, "activity_10": 392.019899, "activity_20": 386.294132, "activity_30": 383.544271}, "trend_signal": 1, "fair_value": 410.836571, "relative_strength": -1.687495, "rate_of_change": 0.12037334997557599, "market_dynamics": 1.388786, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.785919, "high": 409.67113, "low": 402.785901, "close": 402.785919, "volume": 3639600}, "trend_line": 382.130208, "activity_lines": {"activity_5": 402.097379, "activity_10": 394.586216, "activity_20": 388.228555, "activity_30": 384.899108}, "trend_signal": 1, "fair_value": 410.784294, "relative_strength": -0.726548, "rate_of_change": 0.0901714700624307, "market_dynamics": 1.778044, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.228516, "high": 433.769483, "low": 399.343287, "close": 426.884247, "volume": 58166000}, "trend_line": 383.851517, "activity_lines": {"activity_5": 411.736717, "activity_10": 401.221082, "activity_20": 392.326911, "activity_30": 387.786466}, "trend_signal": 1, "fair_value": 410.888164, "relative_strength": 5.283048, "rate_of_change": 0.45045091017772126, "market_dynamics": 1.90129, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.441589, "high": 430.326868, "low": 402.785896, "close": 413.113739, "volume": 36926900}, "trend_line": 384.884301, "activity_lines": {"activity_5": 413.343268, "activity_10": 404.53851, "activity_20": 394.851494, "activity_30": 389.674351}, "trend_signal": 1, "fair_value": 410.902431, "relative_strength": 4.834515, "rate_of_change": 0.2690582046077969, "market_dynamics": 1.755465, "expectation": {"probability": 20.6657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.113746, "high": 437.212073, "low": 409.671131, "close": 416.556366, "volume": 61902000}, "trend_line": 385.572826, "activity_lines": {"activity_5": 414.949819, "activity_10": 407.981126, "activity_20": 397.605587, "activity_30": 391.71771}, "trend_signal": 1, "fair_value": 411.018857, "relative_strength": 6.523361, "rate_of_change": 0.17889142223029433, "market_dynamics": 1.75169, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.11377, "high": 461.31037, "low": 413.11377, "close": 450.982483, "volume": 97749900}, "trend_line": 387.408889, "activity_lines": {"activity_5": 427.802234, "activity_10": 417.244884, "activity_20": 403.425243, "activity_30": 395.937688}, "trend_signal": 1, "fair_value": 411.063543, "relative_strength": 13.591039, "rate_of_change": 0.4761909751388878, "market_dynamics": 1.969023, "expectation": {"probability": 25.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.42514, "high": 464.752984, "low": 444.097272, "close": 447.539886, "volume": 72702800}, "trend_line": 389.703965, "activity_lines": {"activity_5": 436.294012, "activity_10": 424.568263, "activity_20": 408.539984, "activity_30": 399.817107}, "trend_signal": 1, "fair_value": 411.222625, "relative_strength": 13.304787, "rate_of_change": 0.5924169695548711, "market_dynamics": 1.939675, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.982519, "high": 462.126705, "low": 417.923281, "close": 446.052734, "volume": 139921200}, "trend_line": 392.178977, "activity_lines": {"activity_5": 441.306476, "activity_10": 430.306799, "activity_20": 413.16883, "activity_30": 403.452512}, "trend_signal": 1, "fair_value": 411.099247, "relative_strength": 9.349176, "rate_of_change": 0.6351005435625969, "market_dynamics": 2.033797, "expectation": {"probability": 24.8193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.052734, "high": 450.071227, "low": 433.997253, "close": 442.034241, "volume": 33582100}, "trend_line": 394.634793, "activity_lines": {"activity_5": 443.701542, "activity_10": 434.027285, "activity_20": 417.06139, "activity_30": 406.66898}, "trend_signal": 1, "fair_value": 410.91112, "relative_strength": 9.599628, "rate_of_change": 0.6261977678625101, "market_dynamics": 1.87772, "expectation": {"probability": 23.9257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.034241, "high": 454.089721, "low": 438.015748, "close": 450.071167, "volume": 25770200}, "trend_line": 397.014246, "activity_lines": {"activity_5": 446.84755, "activity_10": 438.370238, "activity_20": 421.401327, "activity_30": 410.245521}, "trend_signal": 1, "fair_value": 410.852491, "relative_strength": 15.326146, "rate_of_change": 0.6029506374517799, "market_dynamics": 1.688708, "expectation": {"probability": 25.6018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.071229, "high": 470.163727, "low": 446.052735, "close": 450.071167, "volume": 29304400}, "trend_line": 399.852712, "activity_lines": {"activity_5": 447.759239, "activity_10": 442.041238, "activity_20": 425.401343, "activity_30": 413.668548}, "trend_signal": 1, "fair_value": 410.871841, "relative_strength": 16.093547, "rate_of_change": 0.7149531858360525, "market_dynamics": 1.525238, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.071199, "high": 458.108185, "low": 442.034182, "close": 450.071167, "volume": 32019900}, "trend_line": 402.346918, "activity_lines": {"activity_5": 448.731681, "activity_10": 444.852505, "activity_20": 429.061436, "activity_30": 416.908448}, "trend_signal": 1, "fair_value": 410.988664, "relative_strength": 18.447968, "rate_of_change": 0.6237811887093114, "market_dynamics": 1.41922, "expectation": {"probability": 25.2132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 446.052734, "high": 454.089722, "low": 442.034182, "close": 454.089722, "volume": 19744600}, "trend_line": 405.08983, "activity_lines": {"activity_5": 450.87489, "activity_10": 447.534687, "activity_20": 432.797114, "activity_30": 420.246693}, "trend_signal": 1, "fair_value": 411.26771, "relative_strength": 16.669127, "rate_of_change": 0.6817281001267642, "market_dynamics": 1.452261, "expectation": {"probability": 26.0782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.08966, "high": 454.08966, "low": 442.034182, "close": 450.071167, "volume": 29353300}, "trend_line": 407.010267, "activity_lines": {"activity_5": 451.142782, "activity_10": 448.991578, "activity_20": 435.807409, "activity_30": 423.148715}, "trend_signal": 1, "fair_value": 411.54049, "relative_strength": 12.375652, "rate_of_change": 0.47407682389853945, "market_dynamics": 1.274646, "expectation": {"probability": 26.2737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.052678, "high": 466.145141, "low": 446.052678, "close": 458.108185, "volume": 33013500}, "trend_line": 409.887128, "activity_lines": {"activity_5": 453.553884, "activity_10": 451.237792, "activity_20": 439.275998, "activity_30": 426.445355}, "trend_signal": 1, "fair_value": 411.747822, "relative_strength": 11.151359, "rate_of_change": 0.706827624080554, "market_dynamics": 1.198531, "expectation": {"probability": 27.1347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.108215, "high": 462.126708, "low": 450.071229, "close": 462.126648, "volume": 33657800}, "trend_line": 412.897937, "activity_lines": {"activity_5": 456.768673, "activity_10": 453.459148, "activity_20": 442.814679, "activity_30": 429.815647}, "trend_signal": 1, "fair_value": 411.961419, "relative_strength": 10.932301, "rate_of_change": 0.7345458772250087, "market_dynamics": 1.069954, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.108155, "high": 482.219176, "low": 458.108155, "close": 470.163727, "volume": 26650700}, "trend_line": 416.061895, "activity_lines": {"activity_5": 461.858789, "activity_10": 456.939169, "activity_20": 446.721467, "activity_30": 433.510214}, "trend_signal": 1, "fair_value": 412.385065, "relative_strength": 13.265646, "rate_of_change": 0.7662808932852526, "market_dynamics": 0.944853, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.163698, "high": 518.38562, "low": 466.145205, "close": 518.38562, "volume": 79291500}, "trend_line": 420.948003, "activity_lines": {"activity_5": 481.683366, "activity_10": 468.775465, "activity_20": 454.768822, "activity_30": 440.111744}, "trend_signal": 1, "fair_value": 412.938503, "relative_strength": 24.587399, "rate_of_change": 1.1743704623563367, "market_dynamics": 1.248131, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.385621, "high": 546.515076, "low": 510.348576, "close": 546.515076, "volume": 69343600}, "trend_line": 426.657006, "activity_lines": {"activity_5": 506.598035, "activity_10": 484.411064, "activity_20": 464.813551, "activity_30": 448.212846}, "trend_signal": 1, "fair_value": 413.652333, "relative_strength": 30.312801, "rate_of_change": 1.3562252248052582, "market_dynamics": 1.471607, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.533569, "high": 570.626037, "low": 530.441103, "close": 566.607544, "volume": 110182800}, "trend_line": 432.921004, "activity_lines": {"activity_5": 531.780599, "activity_10": 501.800188, "activity_20": 476.054636, "activity_30": 457.241913}, "trend_signal": 1, "fair_value": 414.494961, "relative_strength": 35.113402, "rate_of_change": 1.4681577735535785, "market_dynamics": 1.771461, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 566.607544, "high": 574.64453, "low": 546.515077, "close": 554.552063, "volume": 44456300}, "trend_line": 438.783153, "activity_lines": {"activity_5": 545.711379, "activity_10": 514.878562, "activity_20": 485.416658, "activity_30": 465.089078}, "trend_signal": 1, "fair_value": 415.419709, "relative_strength": 28.393762, "rate_of_change": 1.3540920735737842, "market_dynamics": 2.036286, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.552124, "high": 554.552124, "low": 538.47809, "close": 554.552063, "volume": 31931000}, "trend_line": 444.415795, "activity_lines": {"activity_5": 553.480465, "activity_10": 526.057284, "activity_20": 494.055984, "activity_30": 472.55804}, "trend_signal": 1, "fair_value": 416.44408, "relative_strength": 25.826519, "rate_of_change": 1.2836960492874656, "market_dynamics": 1.977456, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.552063, "high": 562.58905, "low": 546.515077, "close": 554.552063, "volume": 41834100}, "trend_line": 450.16319, "activity_lines": {"activity_5": 555.623661, "activity_10": 535.336354, "activity_20": 501.972613, "activity_30": 479.663606}, "trend_signal": 1, "fair_value": 417.568076, "relative_strength": 23.109064, "rate_of_change": 1.2932472393336027, "market_dynamics": 1.890194, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.552064, "high": 642.958862, "low": 546.515024, "close": 642.958862, "volume": 168521400}, "trend_line": 458.742725, "activity_lines": {"activity_5": 584.824695, "activity_10": 558.862799, "activity_20": 517.700996, "activity_30": 492.102036}, "trend_signal": 1, "fair_value": 419.139232, "relative_strength": 40.546712, "rate_of_change": 1.905872179375666, "market_dynamics": 1.890194, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.97735, "high": 671.088314, "low": 610.810915, "close": 650.99585, "volume": 129916100}, "trend_line": 467.360652, "activity_lines": {"activity_5": 610.275138, "activity_10": 580.343465, "activity_20": 533.100306, "activity_30": 504.505464}, "trend_signal": 1, "fair_value": 420.761908, "relative_strength": 39.340801, "rate_of_change": 1.8785969848350201, "market_dynamics": 1.973169, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 650.995849, "high": 691.180846, "low": 634.921877, "close": 675.106873, "volume": 60640000}, "trend_line": 477.241294, "activity_lines": {"activity_5": 638.136703, "activity_10": 602.700905, "activity_20": 549.679525, "activity_30": 517.908446}, "trend_signal": 1, "fair_value": 422.618842, "relative_strength": 44.285387, "rate_of_change": 2.114136472062258, "market_dynamics": 2.031402, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.125367, "high": 715.291742, "low": 655.014348, "close": 679.125305, "volume": 95008200}, "trend_line": 487.370638, "activity_lines": {"activity_5": 659.300757, "activity_10": 621.916602, "activity_20": 565.574193, "activity_30": 530.93322}, "trend_signal": 1, "fair_value": 424.561309, "relative_strength": 44.549912, "rate_of_change": 2.122478529697391, "market_dynamics": 2.111967, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.106807, "high": 687.162291, "low": 638.940432, "close": 679.125305, "volume": 126570500}, "trend_line": 497.499982, "activity_lines": {"activity_5": 672.159928, "activity_10": 637.332997, "activity_20": 580.366074, "activity_30": 543.304489}, "trend_signal": 1, "fair_value": 426.56355, "relative_strength": 46.870078, "rate_of_change": 2.078365664695624, "market_dynamics": 2.070248, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 679.125308, "high": 731.365782, "low": 675.106874, "close": 715.291809, "volume": 106803800}, "trend_line": 508.146355, "activity_lines": {"activity_5": 688.769718, "activity_10": 656.40258, "activity_20": 597.492513, "activity_30": 557.355575}, "trend_signal": 1, "fair_value": 428.359282, "relative_strength": 52.281896, "rate_of_change": 2.1399745497880316, "market_dynamics": 2.016202, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 715.29175, "high": 763.513732, "low": 707.254764, "close": 747.439697, "volume": 75348000}, "trend_line": 519.290554, "activity_lines": {"activity_5": 711.273275, "activity_10": 678.248566, "activity_20": 616.37943, "activity_30": 572.793855}, "trend_signal": 1, "fair_value": 429.962595, "relative_strength": 52.217156, "rate_of_change": 2.193108125315592, "market_dynamics": 2.000085, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 747.4397, "high": 799.68011, "low": 711.273317, "close": 731.365784, "volume": 122963900}, "trend_line": 530.243216, "activity_lines": {"activity_5": 721.98927, "activity_10": 693.884165, "activity_20": 632.319458, "activity_30": 586.476128}, "trend_signal": 1, "fair_value": 431.721891, "relative_strength": 48.349089, "rate_of_change": 2.1091587196480988, "market_dynamics": 1.947972, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.384212, "high": 755.476683, "low": 707.254824, "close": 735.384216, "volume": 180754800}, "trend_line": 541.329826, "activity_lines": {"activity_5": 730.294149, "activity_10": 707.035593, "activity_20": 647.302695, "activity_30": 599.711031}, "trend_signal": 1, "fair_value": 433.885518, "relative_strength": 51.026722, "rate_of_change": 2.0908537187206684, "market_dynamics": 1.898695, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 747.43976, "high": 802.971256, "low": 735.38428, "close": 789.879333, "volume": 274851600}, "trend_line": 553.429662, "activity_lines": {"activity_5": 753.013472, "activity_10": 726.807367, "activity_20": 666.11731, "activity_30": 615.746483}, "trend_signal": 1, "fair_value": 436.358624, "relative_strength": 64.409931, "rate_of_change": 2.2352058613522585, "market_dynamics": 1.871492, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 811.699223, "high": 833.519145, "low": 750.60359, "close": 772.423462, "volume": 140960800}, "trend_line": 565.406653, "activity_lines": {"activity_5": 762.53057, "activity_10": 739.126669, "activity_20": 681.670462, "activity_30": 629.875115}, "trend_signal": 1, "fair_value": 438.640133, "relative_strength": 61.124536, "rate_of_change": 2.164139695136181, "market_dynamics": 1.775546, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 768.059478, "high": 772.423452, "low": 658.960101, "close": 667.688049, "volume": 145057500}, "trend_line": 573.777709, "activity_lines": {"activity_5": 733.327087, "activity_10": 730.049266, "activity_20": 685.713803, "activity_30": 636.473915}, "trend_signal": 1, "fair_value": 440.270187, "relative_strength": 37.057591, "rate_of_change": 1.4805372302543374, "market_dynamics": 1.303612, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.324093, "high": 720.055728, "low": 663.324093, "close": 706.963806, "volume": 50612800}, "trend_line": 582.31042, "activity_lines": {"activity_5": 722.5323, "activity_10": 727.809416, "activity_20": 692.499692, "activity_30": 645.066567}, "trend_signal": 1, "fair_value": 442.171933, "relative_strength": 44.991409, "rate_of_change": 1.4871109257400699, "market_dynamics": 0.688165, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.691833, "high": 768.059452, "low": 698.235935, "close": 728.783752, "volume": 84754800}, "trend_line": 591.685215, "activity_lines": {"activity_5": 720.637626, "activity_10": 728.957611, "activity_20": 700.19778, "activity_30": 654.516459}, "trend_signal": 1, "fair_value": 444.333099, "relative_strength": 42.19293, "rate_of_change": 1.6099308337982257, "market_dynamics": 0.092148, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 733.147705, "high": 750.603607, "low": 685.1439, "close": 698.23584, "volume": 102865900}, "trend_line": 600.091319, "activity_lines": {"activity_5": 709.000346, "activity_10": 723.64876, "activity_20": 703.75502, "activity_30": 661.390693}, "trend_signal": 1, "fair_value": 446.35822, "relative_strength": 35.680416, "rate_of_change": 1.4207054337161404, "market_dynamics": -0.477658, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 698.235821, "high": 698.235821, "low": 610.956417, "close": 624.04834, "volume": 120635200}, "trend_line": 606.158455, "activity_lines": {"activity_5": 678.743465, "activity_10": 704.503808, "activity_20": 699.390353, "activity_30": 662.936307}, "trend_signal": 1, "fair_value": 447.907779, "relative_strength": 25.902952, "rate_of_change": 1.011035455422078, "market_dynamics": -0.725449, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.04834, "high": 645.868146, "low": 619.684365, "close": 637.140198, "volume": 12719900}, "trend_line": 612.39409, "activity_lines": {"activity_5": 662.742212, "activity_10": 689.398167, "activity_20": 695.903324, "activity_30": 664.935129}, "trend_signal": 1, "fair_value": 449.561186, "relative_strength": 26.241368, "rate_of_change": 1.0287136884034722, "market_dynamics": -0.90597, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.504204, "high": 676.416024, "low": 628.412282, "close": 645.868225, "volume": 30551800}, "trend_line": 618.920658, "activity_lines": {"activity_5": 651.686825, "activity_10": 677.884884, "activity_20": 692.911666, "activity_30": 667.094751}, "trend_signal": 1, "fair_value": 451.210767, "relative_strength": 24.400998, "rate_of_change": 1.0657464052273917, "market_dynamics": -1.105253, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.232174, "high": 676.415998, "low": 645.868199, "close": 658.960144, "volume": 44264300}, "trend_line": 625.883624, "activity_lines": {"activity_5": 649.068449, "activity_10": 670.306452, "activity_20": 690.732019, "activity_30": 669.677944}, "trend_signal": 1, "fair_value": 453.004045, "relative_strength": 26.880267, "rate_of_change": 1.1250175462716663, "market_dynamics": -1.185834, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.960074, "high": 724.419783, "low": 658.960074, "close": 685.143921, "volume": 52274700}, "trend_line": 633.585431, "activity_lines": {"activity_5": 659.832906, "activity_10": 668.878235, "activity_20": 690.548883, "activity_30": 673.501189}, "trend_signal": 1, "fair_value": 455.005018, "relative_strength": 29.234298, "rate_of_change": 1.2305493712677673, "market_dynamics": -1.159051, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 685.143964, "high": 689.507939, "low": 667.688067, "close": 676.416016, "volume": 23266600}, "trend_line": 641.130259, "activity_lines": {"activity_5": 668.560856, "activity_10": 667.767406, "activity_20": 688.912653, "activity_30": 676.264452}, "trend_signal": 1, "fair_value": 456.910192, "relative_strength": 26.042505, "rate_of_change": 1.1908146290693438, "market_dynamics": -1.112768, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.051978, "high": 698.235821, "low": 667.688004, "close": 689.507874, "volume": 11793400}, "trend_line": 648.843582, "activity_lines": {"activity_5": 678.161581, "activity_10": 670.782505, "activity_20": 688.363946, "activity_30": 679.385589}, "trend_signal": 1, "fair_value": 458.899289, "relative_strength": 28.080682, "rate_of_change": 1.2030820401505875, "market_dynamics": -1.03563, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.507943, "high": 693.871917, "low": 637.140237, "close": 658.960144, "volume": 62554500}, "trend_line": 655.404699, "activity_lines": {"activity_5": 674.08855, "activity_10": 667.846748, "activity_20": 684.722541, "activity_30": 680.03827}, "trend_signal": 1, "fair_value": 460.592943, "relative_strength": 27.620764, "rate_of_change": 1.0112016489052797, "market_dynamics": -0.996378, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.960122, "high": 698.235861, "low": 658.96008, "close": 685.143921, "volume": 37168900}, "trend_line": 662.570705, "activity_lines": {"activity_5": 677.87065, "activity_10": 670.54447, "activity_20": 683.651718, "activity_30": 681.956929}, "trend_signal": 1, "fair_value": 462.295043, "relative_strength": 33.13584, "rate_of_change": 1.093371166080078, "market_dynamics": -1.002622, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.143924, "high": 689.507939, "low": 663.324054, "close": 676.416016, "volume": 44013300}, "trend_line": 667.838385, "activity_lines": {"activity_5": 676.997864, "activity_10": 672.448753, "activity_20": 681.721006, "activity_30": 682.850175}, "trend_signal": 1, "fair_value": 464.020895, "relative_strength": 26.757518, "rate_of_change": 0.7950366595214984, "market_dynamics": -0.940907, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 676.415998, "high": 754.967544, "low": 663.324075, "close": 702.599854, "volume": 156346600}, "trend_line": 673.041211, "activity_lines": {"activity_5": 685.434884, "activity_10": 679.510457, "activity_20": 682.296894, "activity_30": 685.092851}, "trend_signal": 1, "fair_value": 465.555945, "relative_strength": 40.751744, "rate_of_change": 0.7790546510739959, "market_dynamics": -0.616765, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 715.691812, "high": 768.059505, "low": 715.691786, "close": 754.967529, "volume": 155961400}, "trend_line": 679.319877, "activity_lines": {"activity_5": 709.582206, "activity_10": 694.665348, "activity_20": 687.920618, "activity_30": 690.37842}, "trend_signal": 1, "fair_value": 467.52631, "relative_strength": 40.790605, "rate_of_change": 0.932879873829902, "market_dynamics": -0.199881, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.967586, "high": 785.515425, "low": 746.239658, "close": 763.695557, "volume": 116975900}, "trend_line": 686.291327, "activity_lines": {"activity_5": 732.274894, "activity_10": 709.264837, "activity_20": 694.339735, "activity_30": 695.822012}, "trend_signal": 1, "fair_value": 468.775556, "relative_strength": 42.887293, "rate_of_change": 1.0262396605833461, "market_dynamics": 0.210779, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.695517, "high": 776.787441, "low": 702.599884, "close": 737.511658, "volume": 84077700}, "trend_line": 692.38998, "activity_lines": {"activity_5": 739.257255, "activity_10": 716.961303, "activity_20": 698.111197, "activity_30": 699.126549}, "trend_signal": 1, "fair_value": 470.394926, "relative_strength": 41.62388, "rate_of_change": 0.8886390895626185, "market_dynamics": 0.544138, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.87561, "high": 768.059509, "low": 720.055739, "close": 768.059509, "volume": 50714700}, "trend_line": 699.506895, "activity_lines": {"activity_5": 752.931051, "activity_10": 728.783714, "activity_20": 704.781847, "activity_30": 704.008454}, "trend_signal": 1, "fair_value": 472.369514, "relative_strength": 39.731274, "rate_of_change": 1.0278766599135287, "market_dynamics": 0.645432, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 680.779944, "high": 763.695478, "low": 680.779944, "close": 754.967529, "volume": 72745100}, "trend_line": 703.240517, "activity_lines": {"activity_5": 756.131287, "activity_10": 736.718208, "activity_20": 710.309546, "activity_30": 707.58656}, "trend_signal": 1, "fair_value": 474.300029, "relative_strength": 40.704713, "rate_of_change": 0.5337505643886424, "market_dynamics": 0.631434, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.059484, "high": 816.063201, "low": 763.695509, "close": 789.879333, "volume": 72002700}, "trend_line": 707.869967, "activity_lines": {"activity_5": 767.477612, "activity_10": 749.572095, "activity_20": 719.245302, "activity_30": 713.176161}, "trend_signal": 1, "fair_value": 476.573886, "relative_strength": 41.155213, "rate_of_change": 0.6583025135908118, "market_dynamics": 0.678616, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 789.879347, "high": 894.61475, "low": 789.879347, "close": 881.522827, "volume": 111607700}, "trend_line": 714.750498, "activity_lines": {"activity_5": 807.044315, "activity_10": 777.263499, "activity_20": 736.327147, "activity_30": 724.379571}, "trend_signal": 1, "fair_value": 479.514901, "relative_strength": 49.419885, "rate_of_change": 0.9720049332167838, "market_dynamics": 0.933093, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.250732, "high": 925.162526, "low": 846.610959, "close": 859.702881, "volume": 171613100}, "trend_line": 720.769751, "activity_lines": {"activity_5": 831.482552, "activity_10": 796.941046, "activity_20": 750.499668, "activity_30": 733.731338}, "trend_signal": 1, "fair_value": 482.355894, "relative_strength": 40.745327, "rate_of_change": 0.8421474370207502, "market_dynamics": 1.106619, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 864.066895, "high": 875.208528, "low": 818.438288, "close": 832.630859, "volume": 221539300}, "trend_line": 725.886603, "activity_lines": {"activity_5": 838.7507, "activity_10": 808.522607, "activity_20": 761.470477, "activity_30": 740.948184}, "trend_signal": 1, "fair_value": 485.103048, "relative_strength": 34.282715, "rate_of_change": 0.7099149198340864, "market_dynamics": 1.249937, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.361689, "high": 884.670254, "low": 837.361689, "close": 861.015991, "volume": 85240200}, "trend_line": 730.744076, "activity_lines": {"activity_5": 851.175801, "activity_10": 822.424832, "activity_20": 774.504655, "activity_30": 749.666209}, "trend_signal": 1, "fair_value": 487.952458, "relative_strength": 31.890252, "rate_of_change": 0.669177937700541, "market_dynamics": 1.257153, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.746783, "high": 922.517122, "low": 856.285069, "close": 875.208496, "volume": 99597700}, "trend_line": 735.003035, "activity_lines": {"activity_5": 861.261841, "activity_10": 836.027219, "activity_20": 787.762084, "activity_30": 758.986494}, "trend_signal": 1, "fair_value": 490.932695, "relative_strength": 30.416093, "rate_of_change": 0.5828249779749162, "market_dynamics": 1.176045, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.939375, "high": 884.670232, "low": 851.554234, "close": 856.285095, "volume": 44767200}, "trend_line": 739.167013, "activity_lines": {"activity_5": 859.351469, "activity_10": 844.002789, "activity_20": 798.083625, "activity_30": 766.811143}, "trend_signal": 1, "fair_value": 493.572456, "relative_strength": 26.754976, "rate_of_change": 0.5665252797221502, "market_dynamics": 0.969584, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 861.015969, "high": 894.132025, "low": 842.092541, "close": 879.939453, "volume": 48584000}, "trend_line": 743.98552, "activity_lines": {"activity_5": 867.008398, "activity_10": 854.595704, "activity_20": 809.655977, "activity_30": 775.893236}, "trend_signal": 1, "fair_value": 496.383772, "relative_strength": 29.830686, "rate_of_change": 0.6518833924208078, "market_dynamics": 0.88811, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 889.401096, "high": 936.7097, "low": 879.939383, "close": 922.51709, "volume": 70478200}, "trend_line": 748.406779, "activity_lines": {"activity_5": 887.508769, "activity_10": 870.340412, "activity_20": 824.231059, "activity_30": 787.411401}, "trend_signal": 1, "fair_value": 499.448097, "relative_strength": 33.40352, "rate_of_change": 0.594266807773366, "market_dynamics": 0.983981, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.247942, "high": 965.094802, "low": 894.131975, "close": 913.05542, "volume": 76698500}, "trend_line": 753.094511, "activity_lines": {"activity_5": 898.862834, "activity_10": 881.556496, "activity_20": 836.774682, "activity_30": 798.033894}, "trend_signal": 1, "fair_value": 502.555004, "relative_strength": 35.223492, "rate_of_change": 0.6263615097478937, "market_dynamics": 0.973528, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.324524, "high": 931.978808, "low": 879.939383, "close": 908.324524, "volume": 31557700}, "trend_line": 761.115727, "activity_lines": {"activity_5": 905.170638, "activity_10": 889.038093, "activity_20": 847.740889, "activity_30": 808.048734}, "trend_signal": 1, "fair_value": 505.693525, "relative_strength": 32.994169, "rate_of_change": 1.0651008449588848, "market_dynamics": 1.001717, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 908.324515, "high": 955.633162, "low": 908.324515, "close": 931.978821, "volume": 42403100}, "trend_line": 768.616227, "activity_lines": {"activity_5": 917.155473, "activity_10": 898.666921, "activity_20": 859.917902, "activity_30": 819.072159}, "trend_signal": 1, "fair_value": 509.004322, "relative_strength": 35.206164, "rate_of_change": 0.9854611767863244, "market_dynamics": 1.054579, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 931.978804, "high": 1088.097146, "low": 917.786233, "close": 1083.366211, "volume": 128483200}, "trend_line": 780.435643, "activity_lines": {"activity_5": 974.556523, "activity_10": 934.903348, "activity_20": 885.212673, "activity_30": 839.37861}, "trend_signal": 1, "fair_value": 513.347492, "relative_strength": 50.493695, "rate_of_change": 1.5377525980856044, "market_dynamics": 1.243774, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1083.3663, "high": 1225.292026, "low": 1050.250205, "close": 1192.176025, "volume": 155703600}, "trend_line": 796.900315, "activity_lines": {"activity_5": 1054.665727, "activity_10": 986.856772, "activity_20": 918.973986, "activity_30": 865.942506}, "trend_signal": 1, "fair_value": 518.4501, "relative_strength": 56.669683, "rate_of_change": 2.109677094796649, "market_dynamics": 1.508072, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1192.175887, "high": 1315.178312, "low": 1192.175887, "close": 1277.331421, "volume": 96566200}, "trend_line": 818.676418, "activity_lines": {"activity_5": 1145.1828, "activity_10": 1047.755809, "activity_20": 958.389337, "activity_30": 896.938061}, "trend_signal": 1, "fair_value": 524.160517, "relative_strength": 59.613783, "rate_of_change": 2.7326006264660636, "market_dynamics": 1.81537, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1277.331399, "high": 1476.027467, "low": 1230.022828, "close": 1423.988037, "volume": 191315100}, "trend_line": 844.904679, "activity_lines": {"activity_5": 1260.300346, "activity_10": 1127.750315, "activity_20": 1009.035168, "activity_30": 935.990423}, "trend_signal": 1, "fair_value": 530.583926, "relative_strength": 74.35247, "rate_of_change": 3.2037396489414913, "market_dynamics": 2.094226, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1423.988037, "high": 1466.565718, "low": 1343.5634, "close": 1405.064575, "volume": 126689500}, "trend_line": 870.211224, "activity_lines": {"activity_5": 1334.732503, "activity_10": 1194.326382, "activity_20": 1054.692953, "activity_30": 972.129771}, "trend_signal": 1, "fair_value": 536.638271, "relative_strength": 68.788454, "rate_of_change": 2.9951952721994606, "market_dynamics": 2.100413, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1405.06463, "high": 1471.714303, "low": 1379.428588, "close": 1408.571411, "volume": 112238000}, "trend_line": 895.198267, "activity_lines": {"activity_5": 1378.794556, "activity_10": 1251.562246, "activity_20": 1097.630584, "activity_30": 1006.862687}, "trend_signal": 1, "fair_value": 542.838975, "relative_strength": 58.622678, "rate_of_change": 2.8713767773696253, "market_dynamics": 2.037253, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1418.285681, "high": 1539.714303, "low": 1413.428538, "close": 1505.714233, "volume": 128124800}, "trend_line": 922.55061, "activity_lines": {"activity_5": 1433.557202, "activity_10": 1316.848951, "activity_20": 1146.624389, "activity_30": 1046.250814}, "trend_signal": 1, "fair_value": 549.66239, "relative_strength": 67.071972, "rate_of_change": 3.0554508434945418, "market_dynamics": 2.042504, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1505.714232, "high": 1515.428518, "low": 1345.428588, "close": 1379.428589, "volume": 197762000}, "trend_line": 945.984363, "activity_lines": {"activity_5": 1425.322086, "activity_10": 1348.571046, "activity_20": 1180.078349, "activity_30": 1075.726812}, "trend_signal": 1, "fair_value": 555.573048, "relative_strength": 51.014144, "rate_of_change": 2.540104872945672, "market_dynamics": 1.820794, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1316.285764, "high": 1427.999964, "low": 1277.42862, "close": 1374.571411, "volume": 58296000}, "trend_line": 968.819814, "activity_lines": {"activity_5": 1408.661434, "activity_10": 1370.930505, "activity_20": 1210.096096, "activity_30": 1103.37759}, "trend_signal": 1, "fair_value": 561.32869, "relative_strength": 47.290432, "rate_of_change": 2.4139353559272227, "market_dynamics": 1.46867, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.571482, "high": 1486.285697, "low": 1350.285665, "close": 1476.571411, "volume": 109515000}, "trend_line": 996.073523, "activity_lines": {"activity_5": 1429.295223, "activity_10": 1403.358203, "activity_20": 1247.043881, "activity_30": 1136.135757}, "trend_signal": 1, "fair_value": 567.738178, "relative_strength": 55.841662, "rate_of_change": 2.8130833624754987, "market_dynamics": 1.247283, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1486.285731, "high": 1554.28575, "low": 1471.714235, "close": 1505.714233, "volume": 70363500}, "trend_line": 1023.425867, "activity_lines": {"activity_5": 1454.876164, "activity_10": 1431.182912, "activity_20": 1283.933608, "activity_30": 1169.015803}, "trend_signal": 1, "fair_value": 574.540946, "relative_strength": 52.507041, "rate_of_change": 2.7460165709072877, "market_dynamics": 0.947273, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.571411, "high": 1680.571393, "low": 1481.428554, "close": 1627.142822, "volume": 113197200}, "trend_line": 1055.11676, "activity_lines": {"activity_5": 1514.457112, "activity_10": 1473.406492, "activity_20": 1329.311719, "activity_30": 1207.965284}, "trend_signal": 1, "fair_value": 582.060162, "relative_strength": 60.954802, "rate_of_change": 3.0965499331081565, "market_dynamics": 0.934462, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1636.857091, "high": 1797.142822, "low": 1602.857092, "close": 1797.142822, "volume": 87286000}, "trend_line": 1091.601526, "activity_lines": {"activity_5": 1622.609489, "activity_10": 1538.630675, "activity_20": 1387.096915, "activity_30": 1255.837933}, "trend_signal": 1, "fair_value": 590.689769, "relative_strength": 73.790739, "rate_of_change": 3.45788896387162, "market_dynamics": 1.133656, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1797.14291, "high": 1918.571429, "low": 1733.99995, "close": 1870.0, "volume": 82332400}, "trend_line": 1128.769275, "activity_lines": {"activity_5": 1727.199975, "activity_10": 1607.650501, "activity_20": 1447.363143, "activity_30": 1306.057189}, "trend_signal": 1, "fair_value": 599.97223, "relative_strength": 74.20708, "rate_of_change": 3.4048824699059814, "market_dynamics": 1.273864, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.0, "high": 1937.999964, "low": 1738.857177, "close": 1797.142822, "volume": 159359400}, "trend_line": 1163.217517, "activity_lines": {"activity_5": 1774.476164, "activity_10": 1655.31426, "activity_20": 1495.95349, "activity_30": 1349.178063}, "trend_signal": 1, "fair_value": 608.746364, "relative_strength": 71.313987, "rate_of_change": 3.0518408644671813, "market_dynamics": 1.506283, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1797.14284, "high": 1894.285714, "low": 1704.857126, "close": 1714.571411, "volume": 67859800}, "trend_line": 1195.786175, "activity_lines": {"activity_5": 1772.857121, "activity_10": 1680.836339, "activity_20": 1532.199618, "activity_30": 1384.749282}, "trend_signal": 1, "fair_value": 617.07378, "relative_strength": 53.928719, "rate_of_change": 2.799876852267168, "market_dynamics": 1.375807, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1719.428607, "high": 1860.285768, "low": 1641.71432, "close": 1826.285767, "volume": 91038600}, "trend_line": 1231.060384, "activity_lines": {"activity_5": 1794.552384, "activity_10": 1721.106483, "activity_20": 1575.11077, "activity_30": 1425.426675}, "trend_signal": 1, "fair_value": 625.95214, "relative_strength": 63.126852, "rate_of_change": 2.9498759675825954, "market_dynamics": 1.299357, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1845.714303, "high": 1855.428589, "low": 1748.571463, "close": 1772.857178, "volume": 42365400}, "trend_line": 1264.990039, "activity_lines": {"activity_5": 1785.161922, "activity_10": 1745.833765, "activity_20": 1608.629825, "activity_30": 1460.381307}, "trend_signal": 1, "fair_value": 634.467363, "relative_strength": 51.595694, "rate_of_change": 2.7561324725400236, "market_dynamics": 0.961631, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1772.857143, "high": 1772.857143, "low": 1600.0, "close": 1615.0, "volume": 86560000}, "trend_line": 1292.494061, "activity_lines": {"activity_5": 1724.771444, "activity_10": 1734.706494, "activity_20": 1623.02057, "activity_30": 1482.962595}, "trend_signal": 1, "fair_value": 641.991328, "relative_strength": 36.89819, "rate_of_change": 2.174248108842229, "market_dynamics": 0.414401, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.0, "high": 1785.0, "low": 1605.0, "close": 1750.0, "volume": 60658200}, "trend_line": 1321.4433, "activity_lines": {"activity_5": 1726.380965, "activity_10": 1743.753249, "activity_20": 1646.903335, "activity_30": 1512.479107}, "trend_signal": 1, "fair_value": 650.442617, "relative_strength": 45.578749, "rate_of_change": 2.2397966747794444, "market_dynamics": 0.114252, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1760.0, "high": 1765.0, "low": 1660.0, "close": 1690.0, "volume": 43402100}, "trend_line": 1349.119871, "activity_lines": {"activity_5": 1711.133342, "activity_10": 1736.919485, "activity_20": 1661.176476, "activity_30": 1536.256959}, "trend_signal": 1, "fair_value": 658.529938, "relative_strength": 37.075757, "rate_of_change": 2.094419866520205, "market_dynamics": -0.378971, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1600.0, "close": 1610.0, "volume": 45705000}, "trend_line": 1375.032176, "activity_lines": {"activity_5": 1670.857145, "activity_10": 1712.189615, "activity_20": 1664.941838, "activity_30": 1553.087935}, "trend_signal": 1, "fair_value": 666.021851, "relative_strength": 27.239093, "rate_of_change": 1.92068218377015, "market_dynamics": -0.710037, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.0, "high": 1620.0, "low": 1340.0, "close": 1475.0, "volume": 157531800}, "trend_line": 1395.498309, "activity_lines": {"activity_5": 1600.0, "activity_10": 1663.225979, "activity_20": 1653.860418, "activity_30": 1559.537472}, "trend_signal": 1, "fair_value": 672.730967, "relative_strength": 15.115225, "rate_of_change": 1.4884112064589337, "market_dynamics": -0.771627, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1485.0, "high": 1550.0, "low": 1430.0, "close": 1500.0, "volume": 76104900}, "trend_line": 1416.324693, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1624.664939, "activity_20": 1644.218672, "activity_30": 1566.279517}, "trend_signal": 1, "fair_value": 679.600339, "relative_strength": 16.563666, "rate_of_change": 1.492397652199517, "market_dynamics": -0.955118, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1480.0, "close": 1500.0, "volume": 25025200}, "trend_line": 1437.781856, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1592.831172, "activity_20": 1634.214963, "activity_30": 1571.677923}, "trend_signal": 1, "fair_value": 686.511005, "relative_strength": 16.25047, "rate_of_change": 1.5149889785900976, "market_dynamics": -1.077143, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1480.0, "close": 1510.0, "volume": 25370900}, "trend_line": 1458.783874, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1568.218184, "activity_20": 1624.711563, "activity_30": 1576.337159}, "trend_signal": 1, "fair_value": 693.50642, "relative_strength": 13.033002, "rate_of_change": 1.46072353830009, "market_dynamics": -1.132534, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1485.0, "close": 1500.0, "volume": 65562700}, "trend_line": 1478.033305, "activity_lines": {"activity_5": 1501.0, "activity_10": 1545.506494, "activity_20": 1613.772788, "activity_30": 1578.996263}, "trend_signal": 1, "fair_value": 700.499672, "relative_strength": 8.849476, "rate_of_change": 1.3195533171900116, "market_dynamics": -1.22937, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1500.0, "high": 1505.0, "low": 1430.0, "close": 1470.0, "volume": 59300500}, "trend_line": 1496.598124, "activity_lines": {"activity_5": 1492.0, "activity_10": 1523.272727, "activity_20": 1600.004081, "activity_30": 1578.477986}, "trend_signal": 0, "fair_value": 707.40385, "relative_strength": 4.146316, "rate_of_change": 1.2560487600108694, "market_dynamics": -1.232617, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1475.0, "high": 1575.0, "low": 1475.0, "close": 1525.0, "volume": 80774200}, "trend_line": 1517.153973, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1516.545455, "activity_20": 1591.042177, "activity_30": 1580.310365}, "trend_signal": 0, "fair_value": 714.578005, "relative_strength": 8.543117, "rate_of_change": 1.3735049289691512, "market_dynamics": -1.13682, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.0, "high": 1605.0, "low": 1340.0, "close": 1495.0, "volume": 165727000}, "trend_line": 1535.921346, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1506.0, "activity_20": 1578.506803, "activity_30": 1578.881076}, "trend_signal": 0, "fair_value": 721.5805, "relative_strength": 13.166306, "rate_of_change": 1.2370117558265878, "market_dynamics": -0.985017, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1485.0, "high": 1535.0, "low": 1400.0, "close": 1505.0, "volume": 57606700}, "trend_line": 1549.975806, "activity_lines": {"activity_5": 1501.333333, "activity_10": 1501.909091, "activity_20": 1566.836056, "activity_30": 1576.886151}, "trend_signal": 0, "fair_value": 728.647096, "relative_strength": 18.255922, "rate_of_change": 0.91505076328302, "market_dynamics": -0.978124, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1440.0, "close": 1445.0, "volume": 54994700}, "trend_line": 1558.403271, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1490.272727, "activity_20": 1549.454423, "activity_30": 1570.113518}, "trend_signal": 0, "fair_value": 735.391018, "relative_strength": 8.691986, "rate_of_change": 0.5437159062339573, "market_dynamics": -0.989576, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1475.0, "high": 1495.0, "low": 1445.0, "close": 1460.0, "volume": 55506500}, "trend_line": 1564.492224, "activity_lines": {"activity_5": 1474.0, "activity_10": 1484.363636, "activity_20": 1534.368709, "activity_30": 1563.76492}, "trend_signal": 0, "fair_value": 742.210447, "relative_strength": 8.089256, "rate_of_change": 0.3907174165575898, "market_dynamics": -0.997259, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.0, "high": 1625.0, "low": 1465.0, "close": 1625.0, "volume": 205770800}, "trend_line": 1571.192623, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1508.727273, "activity_20": 1536.602722, "activity_30": 1567.668647}, "trend_signal": 0, "fair_value": 750.025628, "relative_strength": 19.457717, "rate_of_change": 0.42827946967154973, "market_dynamics": -0.764682, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1740.0, "low": 1550.0, "close": 1725.0, "volume": 195662000}, "trend_line": 1581.857137, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1549.0, "activity_20": 1549.527212, "activity_30": 1577.591704}, "trend_signal": 0, "fair_value": 758.440541, "relative_strength": 35.847097, "rate_of_change": 0.6787528049640069, "market_dynamics": -0.30943, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1725.0, "high": 1795.0, "low": 1625.0, "close": 1700.0, "volume": 178214800}, "trend_line": 1591.571423, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1580.636364, "activity_20": 1560.414286, "activity_30": 1585.213824}, "trend_signal": 0, "fair_value": 766.591964, "relative_strength": 40.285511, "rate_of_change": 0.6141064052360203, "market_dynamics": 0.192367, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1700.0, "high": 1775.0, "low": 1660.0, "close": 1745.0, "volume": 43324100}, "trend_line": 1599.547616, "activity_lines": {"activity_5": 1694.0, "activity_10": 1617.0, "activity_20": 1575.656463, "activity_30": 1595.112442}, "trend_signal": 0, "fair_value": 775.09379, "relative_strength": 42.54253, "rate_of_change": 0.5011520617130336, "market_dynamics": 0.56291, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1745.0, "high": 1775.0, "low": 1660.0, "close": 1705.0, "volume": 89389700}, "trend_line": 1610.399996, "activity_lines": {"activity_5": 1712.0, "activity_10": 1641.636364, "activity_20": 1587.47619, "activity_30": 1601.915822}, "trend_signal": 0, "fair_value": 783.421791, "relative_strength": 37.587049, "rate_of_change": 0.6784655793579101, "market_dynamics": 0.651146, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1705.0, "high": 1940.0, "low": 1670.0, "close": 1850.0, "volume": 180932700}, "trend_line": 1626.247616, "activity_lines": {"activity_5": 1762.0, "activity_10": 1688.363636, "activity_20": 1613.428571, "activity_30": 1617.373886}, "trend_signal": 0, "fair_value": 792.658633, "relative_strength": 48.405999, "rate_of_change": 0.9840797341879778, "market_dynamics": 0.772205, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1685.0, "close": 1845.0, "volume": 125650700}, "trend_line": 1638.528569, "activity_lines": {"activity_5": 1795.333333, "activity_10": 1728.272727, "activity_20": 1637.785714, "activity_30": 1631.486943}, "trend_signal": 0, "fair_value": 801.904717, "relative_strength": 37.54729, "rate_of_change": 0.7551711608473746, "market_dynamics": 0.798628, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1840.0, "high": 1910.0, "low": 1770.0, "close": 1815.0, "volume": 81549500}, "trend_line": 1648.838094, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1756.363636, "activity_20": 1658.833333, "activity_30": 1642.872197}, "trend_signal": 0, "fair_value": 810.937847, "relative_strength": 30.593071, "rate_of_change": 0.629194094936766, "market_dynamics": 0.819636, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1825.0, "high": 2050.0, "low": 1825.0, "close": 1995.0, "volume": 132396900}, "trend_line": 1661.1, "activity_lines": {"activity_5": 1878.333333, "activity_10": 1811.545455, "activity_20": 1696.428571, "activity_30": 1665.205223}, "trend_signal": 1, "fair_value": 821.083529, "relative_strength": 51.338926, "rate_of_change": 0.7436694994263005, "market_dynamics": 0.966902, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1995.0, "high": 2300.0, "low": 1950.0, "close": 2100.0, "volume": 129347600}, "trend_line": 1671.195239, "activity_lines": {"activity_5": 1964.333333, "activity_10": 1875.818182, "activity_20": 1742.190476, "activity_30": 1693.521352}, "trend_signal": 1, "fair_value": 831.902289, "relative_strength": 60.328173, "rate_of_change": 0.6077442056468602, "market_dynamics": 0.980918, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2050.0, "high": 2150.0, "low": 1815.0, "close": 1850.0, "volume": 181794300}, "trend_line": 1670.528573, "activity_lines": {"activity_5": 1940.666667, "activity_10": 1883.0, "activity_20": 1761.166667, "activity_30": 1705.057143}, "trend_signal": 1, "fair_value": 841.118484, "relative_strength": 38.948461, "rate_of_change": -0.03989156888687439, "market_dynamics": 0.958645, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1850.0, "high": 1915.0, "low": 1800.0, "close": 1890.0, "volume": 69663000}, "trend_line": 1673.623812, "activity_lines": {"activity_5": 1930.333333, "activity_10": 1893.363636, "activity_20": 1782.285714, "activity_30": 1719.21659}, "trend_signal": 1, "fair_value": 850.653029, "relative_strength": 44.816522, "rate_of_change": 0.18528500799249678, "market_dynamics": 0.886524, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1355.0, "close": 1620.0, "volume": 325356200}, "trend_line": 1670.471432, "activity_lines": {"activity_5": 1827.0, "activity_10": 1851.636364, "activity_20": 1775.833333, "activity_30": 1715.75699}, "trend_signal": 1, "fair_value": 858.477452, "relative_strength": 33.561414, "rate_of_change": -0.18835654568232169, "market_dynamics": 0.613627, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1490.0, "close": 1520.0, "volume": 132631600}, "trend_line": 1660.261906, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1793.181818, "activity_20": 1759.333333, "activity_30": 1706.049155}, "trend_signal": 1, "fair_value": 865.805376, "relative_strength": 24.460434, "rate_of_change": -0.6111763304911219, "market_dynamics": 0.121062, "expectation": {"probability": 56.5739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8a10fa-7ed0-46bf-85c6-72071a1da485/", "share_image": "https://sharemaestro.com/terminal/6c8a10fa-7ed0-46bf-85c6-72071a1da485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}