{"ticker": {"uuid": "6c8a1b1a-007d-41a9-b441-8e29b2c2af02", "symbol": "FCUV", "name": "Focus Universal Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCUV fell 80.17%, moving from 4.07 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.81 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-80.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.81"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.819, "high": 0.84, "low": 0.7052, "close": 0.8068, "volume": 542807}, "trend_line": 10.88729, "activity_lines": {"activity_5": 0.870867, "activity_10": 1.298945, "activity_20": 2.537586, "activity_30": 5.156301}, "trend_signal": 0, "fair_value": 60.190396, "relative_strength": -96.808703, "rate_of_change": -11.48830399539137, "market_dynamics": -0.137908, "expectation": {"probability": 41.4404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.0, "high": 167.0, "low": 148.0, "close": 154.0, "volume": 583517}, "trend_line": 356.34444, "activity_lines": {"activity_5": 164.0, "activity_10": 174.927273, "activity_20": 214.574602, "activity_30": 265.06093}, "trend_signal": 0, "fair_value": 485.506534, "relative_strength": -76.429758, "rate_of_change": -6.517620032481367, "market_dynamics": -0.339592, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.0, "high": 200.0, "low": 148.5, "close": 160.0, "volume": 1025541}, "trend_line": 335.63333, "activity_lines": {"activity_5": 160.4, "activity_10": 171.036364, "activity_20": 204.750793, "activity_30": 252.393547}, "trend_signal": 0, "fair_value": 484.961662, "relative_strength": -75.617521, "rate_of_change": -5.8121041540594875, "market_dynamics": -0.071693, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.0, "high": 161.0, "low": 145.0, "close": 145.0, "volume": 3080900}, "trend_line": 314.177773, "activity_lines": {"activity_5": 153.866667, "activity_10": 165.290909, "activity_20": 194.688888, "activity_30": 240.094622}, "trend_signal": 0, "fair_value": 484.320637, "relative_strength": -76.940417, "rate_of_change": -6.392558510205169, "market_dynamics": 0.140692, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.0, "high": 159.0, "low": 140.0, "close": 153.0, "volume": 754774}, "trend_line": 294.966663, "activity_lines": {"activity_5": 152.733333, "activity_10": 161.672727, "activity_20": 186.806349, "activity_30": 229.696056}, "trend_signal": 0, "fair_value": 484.446662, "relative_strength": -75.484804, "rate_of_change": -6.114726008959271, "market_dynamics": 0.241016, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.0, "high": 166.0, "low": 148.0, "close": 163.0, "volume": 177026}, "trend_line": 278.73333, "activity_lines": {"activity_5": 155.733333, "activity_10": 159.981818, "activity_20": 181.020634, "activity_30": 221.182078}, "trend_signal": 0, "fair_value": 483.957346, "relative_strength": -72.816352, "rate_of_change": -5.503446672548199, "market_dynamics": 0.437846, "expectation": {"probability": 28.6812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.0, "high": 184.0, "low": 160.0, "close": 171.0, "volume": 160486}, "trend_line": 269.388887, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.654545, "activity_20": 177.042857, "activity_30": 214.23154}, "trend_signal": 0, "fair_value": 483.515038, "relative_strength": -71.567031, "rate_of_change": -3.352467033633908, "market_dynamics": 0.509451, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 182.0, "low": 160.1, "close": 168.0, "volume": 95955}, "trend_line": 261.32222, "activity_lines": {"activity_5": 164.266667, "activity_10": 161.272727, "activity_20": 173.603174, "activity_30": 207.690322}, "trend_signal": 0, "fair_value": 483.0535, "relative_strength": -70.934427, "rate_of_change": -2.9944319863499027, "market_dynamics": 0.498321, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.0, "high": 179.0, "low": 167.0, "close": 175.0, "volume": 95859}, "trend_line": 252.91111, "activity_lines": {"activity_5": 169.266667, "activity_10": 163.581818, "activity_20": 171.725397, "activity_30": 202.121146}, "trend_signal": 0, "fair_value": 482.636833, "relative_strength": -69.383282, "rate_of_change": -3.218673865544234, "market_dynamics": 0.708377, "expectation": {"probability": 30.8365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.0, "high": 187.0, "low": 168.0, "close": 175.0, "volume": 88116}, "trend_line": 246.033333, "activity_lines": {"activity_5": 172.266667, "activity_10": 166.090909, "activity_20": 170.528571, "activity_30": 197.094623}, "trend_signal": 0, "fair_value": 482.220167, "relative_strength": -67.286605, "rate_of_change": -2.719444392933157, "market_dynamics": 0.713011, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.0, "high": 180.0, "low": 168.1, "close": 176.0, "volume": 143403}, "trend_line": 237.81111, "activity_lines": {"activity_5": 174.133333, "activity_10": 168.6, "activity_20": 169.828571, "activity_30": 192.576344}, "trend_signal": 0, "fair_value": 481.80991, "relative_strength": -65.250171, "rate_of_change": -3.3419142437906926, "market_dynamics": 0.737931, "expectation": {"probability": 31.9607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 185.0, "low": 171.0, "close": 179.0, "volume": 56058}, "trend_line": 230.933333, "activity_lines": {"activity_5": 176.133333, "activity_10": 171.327273, "activity_20": 169.971429, "activity_30": 188.782078}, "trend_signal": 0, "fair_value": 481.418885, "relative_strength": -63.092588, "rate_of_change": -2.892117613849079, "market_dynamics": 0.800379, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.1, "high": 198.0, "low": 170.1, "close": 175.0, "volume": 84982}, "trend_line": 223.1, "activity_lines": {"activity_5": 176.266667, "activity_10": 172.872727, "activity_20": 170.071429, "activity_30": 185.173476}, "trend_signal": 0, "fair_value": 481.002218, "relative_strength": -63.445889, "rate_of_change": -3.392032193117834, "market_dynamics": 0.836742, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 192.5, "low": 174.06, "close": 180.0, "volume": 122794}, "trend_line": 214.344443, "activity_lines": {"activity_5": 177.6, "activity_10": 175.054545, "activity_20": 170.804762, "activity_30": 182.392831}, "trend_signal": 0, "fair_value": 480.660338, "relative_strength": -62.758734, "rate_of_change": -3.924498879426258, "market_dynamics": 0.994867, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.0, "high": 188.0, "low": 176.5, "close": 188.0, "volume": 104265}, "trend_line": 207.5, "activity_lines": {"activity_5": 181.266667, "activity_10": 178.054545, "activity_20": 172.309524, "activity_30": 180.69319}, "trend_signal": 0, "fair_value": 480.36974, "relative_strength": -59.500016, "rate_of_change": -3.193198248671188, "market_dynamics": 1.107038, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.0, "high": 197.5, "low": 171.0, "close": 173.0, "volume": 814505}, "trend_line": 200.51111, "activity_lines": {"activity_5": 179.066667, "activity_10": 177.690909, "activity_20": 172.247619, "activity_30": 178.467383}, "trend_signal": 0, "fair_value": 479.982988, "relative_strength": -61.404677, "rate_of_change": -3.3681397590361435, "market_dynamics": 1.188065, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.0, "high": 189.0, "low": 170.0, "close": 185.0, "volume": 127409}, "trend_line": 195.21111, "activity_lines": {"activity_5": 181.066667, "activity_10": 179.327273, "activity_20": 173.519048, "activity_30": 177.466666}, "trend_signal": 0, "fair_value": 479.673159, "relative_strength": -56.017164, "rate_of_change": -2.643245055099446, "market_dynamics": 1.25476, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.5, "high": 195.0, "low": 175.0, "close": 194.0, "volume": 69672}, "trend_line": 189.81111, "activity_lines": {"activity_5": 185.666667, "activity_10": 182.345455, "activity_20": 175.709524, "activity_30": 177.38853}, "trend_signal": 0, "fair_value": 479.421022, "relative_strength": -52.514049, "rate_of_change": -2.766235999580135, "market_dynamics": 1.289889, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.0, "high": 202.0, "low": 173.0, "close": 199.0, "volume": 144388}, "trend_line": 185.844443, "activity_lines": {"activity_5": 190.666667, "activity_10": 185.8, "activity_20": 178.361905, "activity_30": 177.981362}, "trend_signal": 0, "fair_value": 479.200937, "relative_strength": -50.696748, "rate_of_change": -2.0897970619317285, "market_dynamics": 1.332865, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.8, "high": 214.0, "low": 179.8, "close": 194.0, "volume": 88093}, "trend_line": 183.666667, "activity_lines": {"activity_5": 192.733333, "activity_10": 187.909091, "activity_20": 180.47619, "activity_30": 178.507527}, "trend_signal": 0, "fair_value": 478.948801, "relative_strength": -50.493397, "rate_of_change": -1.1718273437963505, "market_dynamics": 1.35412, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.0, "high": 238.0, "low": 180.0, "close": 183.0, "volume": 104845}, "trend_line": 180.0, "activity_lines": {"activity_5": 190.733333, "activity_10": 187.672727, "activity_20": 181.404762, "activity_30": 178.464516}, "trend_signal": 0, "fair_value": 478.626151, "relative_strength": -50.272822, "rate_of_change": -1.9963704137996852, "market_dynamics": 1.261817, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.0, "high": 193.0, "low": 166.0, "close": 170.0, "volume": 100141}, "trend_line": 177.333333, "activity_lines": {"activity_5": 183.733333, "activity_10": 184.945455, "activity_20": 180.97619, "activity_30": 177.819355}, "trend_signal": 1, "fair_value": 478.433844, "relative_strength": -50.820921, "rate_of_change": -1.4814816666666608, "market_dynamics": 1.036577, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.0, "high": 180.0, "low": 166.0, "close": 172.0, "volume": 24586}, "trend_line": 176.133333, "activity_lines": {"activity_5": 178.4, "activity_10": 182.745455, "activity_20": 180.661905, "activity_30": 177.475269}, "trend_signal": 1, "fair_value": 478.574869, "relative_strength": -51.037134, "rate_of_change": -0.6766917305952947, "market_dynamics": 0.755019, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.12, "high": 178.0, "low": 156.0, "close": 162.0, "volume": 45915}, "trend_line": 175.466667, "activity_lines": {"activity_5": 171.2, "activity_10": 178.781818, "activity_20": 179.338095, "activity_30": 176.563441}, "trend_signal": 0, "fair_value": 478.331279, "relative_strength": -52.593315, "rate_of_change": -0.37850075771858144, "market_dynamics": 0.404823, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.0, "high": 187.0, "low": 151.0, "close": 163.0, "volume": 146671}, "trend_line": 175.6, "activity_lines": {"activity_5": 166.8, "activity_10": 175.327273, "activity_20": 178.028571, "activity_30": 175.75914}, "trend_signal": 0, "fair_value": 478.0941, "relative_strength": -50.794375, "rate_of_change": 0.07598765183132661, "market_dynamics": 0.176313, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.0, "high": 171.0, "low": 151.11, "close": 162.0, "volume": 50179}, "trend_line": 173.9, "activity_lines": {"activity_5": 164.133333, "activity_10": 172.145455, "activity_20": 176.57619, "activity_30": 174.88172}, "trend_signal": 0, "fair_value": 477.85051, "relative_strength": -48.835534, "rate_of_change": -0.9681093394077384, "market_dynamics": 0.002463, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.5, "high": 173.0, "low": 135.0, "close": 149.0, "volume": 232278}, "trend_line": 172.266667, "activity_lines": {"activity_5": 158.533333, "activity_10": 166.8, "activity_20": 173.890476, "activity_30": 173.275269}, "trend_signal": 0, "fair_value": 477.523587, "relative_strength": -50.501407, "rate_of_change": -0.9392369177688287, "market_dynamics": -0.15144, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.0, "high": 155.0, "low": 140.0, "close": 152.0, "volume": 164325}, "trend_line": 170.966667, "activity_lines": {"activity_5": 155.333333, "activity_10": 162.654545, "activity_20": 171.595238, "activity_30": 171.967742}, "trend_signal": 0, "fair_value": 477.215895, "relative_strength": -47.252211, "rate_of_change": -0.7546439613880793, "market_dynamics": -0.24418, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.0, "high": 160.0, "low": 137.54, "close": 145.0, "volume": 144084}, "trend_line": 169.6, "activity_lines": {"activity_5": 151.133333, "activity_10": 158.0, "activity_20": 168.709524, "activity_30": 170.292473}, "trend_signal": 0, "fair_value": 476.863331, "relative_strength": -49.602689, "rate_of_change": -0.7993762901162521, "market_dynamics": -0.391947, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.0, "high": 154.0, "low": 140.41, "close": 149.0, "volume": 189555}, "trend_line": 169.066667, "activity_lines": {"activity_5": 149.4, "activity_10": 155.054545, "activity_20": 166.347619, "activity_30": 168.963441}, "trend_signal": 0, "fair_value": 476.51504, "relative_strength": -47.011372, "rate_of_change": -0.3144652122641503, "market_dynamics": -0.376735, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.5, "high": 151.0, "low": 136.0, "close": 146.0, "volume": 110403}, "trend_line": 168.666667, "activity_lines": {"activity_5": 147.6, "activity_10": 152.381818, "activity_20": 163.82381, "activity_30": 167.475269}, "trend_signal": 0, "fair_value": 475.955212, "relative_strength": -46.36437, "rate_of_change": -0.23659305947044293, "market_dynamics": -0.441417, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.0, "high": 165.0, "low": 143.0, "close": 148.0, "volume": 136041}, "trend_line": 168.466667, "activity_lines": {"activity_5": 147.533333, "activity_10": 150.745455, "activity_20": 161.633333, "activity_30": 166.141935}, "trend_signal": 0, "fair_value": 475.143246, "relative_strength": -42.112054, "rate_of_change": -0.11857707486446546, "market_dynamics": -0.483324, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.0, "high": 154.0, "low": 138.0, "close": 150.0, "volume": 162782}, "trend_line": 168.133333, "activity_lines": {"activity_5": 148.2, "activity_10": 149.872727, "activity_20": 159.780952, "activity_30": 164.950538}, "trend_signal": 0, "fair_value": 474.395382, "relative_strength": -41.14781, "rate_of_change": -0.1978634740841687, "market_dynamics": -0.436201, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.0, "high": 180.0, "low": 147.0, "close": 161.0, "volume": 424783}, "trend_line": 168.666667, "activity_lines": {"activity_5": 152.666667, "activity_10": 151.4, "activity_20": 159.095238, "activity_30": 164.490323}, "trend_signal": 0, "fair_value": 473.718031, "relative_strength": -36.635675, "rate_of_change": 0.31720896177083246, "market_dynamics": -0.286897, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.0, "high": 161.8, "low": 143.0, "close": 152.0, "volume": 437736}, "trend_line": 168.633333, "activity_lines": {"activity_5": 153.066667, "activity_10": 151.309091, "activity_20": 157.642857, "activity_30": 163.415054}, "trend_signal": 0, "fair_value": 472.982988, "relative_strength": -38.520986, "rate_of_change": -0.01976324106765946, "market_dynamics": -0.070553, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.0, "high": 168.2, "low": 145.0, "close": 149.0, "volume": 118977}, "trend_line": 168.166667, "activity_lines": {"activity_5": 152.266667, "activity_10": 150.872727, "activity_20": 156.07619, "activity_30": 162.148387}, "trend_signal": 0, "fair_value": 472.228715, "relative_strength": -38.206987, "rate_of_change": -0.27673413772827676, "market_dynamics": 0.071884, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.0, "high": 149.0, "low": 66.67, "close": 75.2, "volume": 496700}, "trend_line": 164.973333, "activity_lines": {"activity_5": 126.666667, "activity_10": 137.254545, "activity_20": 147.595238, "activity_30": 156.150538}, "trend_signal": 0, "fair_value": 471.189399, "relative_strength": -68.133686, "rate_of_change": -1.8989102043629094, "market_dynamics": 0.016105, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.23, "high": 89.5, "low": 38.97, "close": 44.88, "volume": 2005647}, "trend_line": 160.869333, "activity_lines": {"activity_5": 95.813333, "activity_10": 119.465455, "activity_20": 136.749524, "activity_30": 148.402581}, "trend_signal": 0, "fair_value": 469.955724, "relative_strength": -79.852423, "rate_of_change": -2.4876747807477377, "market_dynamics": -0.29875, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.53, "high": 45.99, "low": 34.51, "close": 37.9, "volume": 1123034}, "trend_line": 156.299333, "activity_lines": {"activity_5": 69.641333, "activity_10": 102.354909, "activity_20": 125.949143, "activity_30": 140.469075}, "trend_signal": 0, "fair_value": 468.677305, "relative_strength": -82.512732, "rate_of_change": -2.840814911565538, "market_dynamics": -0.626369, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.63, "high": 42.63, "low": 31.35, "close": 37.4, "volume": 1052243}, "trend_line": 151.712667, "activity_lines": {"activity_5": 51.509333, "activity_10": 87.100727, "activity_20": 115.868286, "activity_30": 132.798151}, "trend_signal": 0, "fair_value": 467.10081, "relative_strength": -82.32344, "rate_of_change": -2.9345397142545577, "market_dynamics": -0.893989, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.36, "high": 42.5, "low": 35.0, "close": 38.99, "volume": 223505}, "trend_line": 147.145667, "activity_lines": {"activity_5": 41.547333, "activity_10": 74.164727, "activity_20": 106.684571, "activity_30": 125.52572}, "trend_signal": 0, "fair_value": 465.534506, "relative_strength": -80.488597, "rate_of_change": -3.0102957718092234, "market_dynamics": -1.064474, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.0, "high": 57.51, "low": 38.0, "close": 53.13, "volume": 508168}, "trend_line": 142.95, "activity_lines": {"activity_5": 43.632667, "activity_10": 65.745273, "activity_20": 99.533286, "activity_30": 119.460194}, "trend_signal": 0, "fair_value": 464.058844, "relative_strength": -72.240864, "rate_of_change": -2.8513697246688308, "market_dynamics": -1.070035, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.41, "high": 63.38, "low": 49.41, "close": 56.7, "volume": 148315}, "trend_line": 139.006667, "activity_lines": {"activity_5": 48.379333, "activity_10": 59.699818, "activity_20": 93.278524, "activity_30": 113.895677}, "trend_signal": 0, "fair_value": 462.606067, "relative_strength": -70.173075, "rate_of_change": -2.7585400489681677, "market_dynamics": -1.024905, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.46, "high": 57.78, "low": 40.25, "close": 41.0, "volume": 276517}, "trend_line": 134.373333, "activity_lines": {"activity_5": 47.104667, "activity_10": 52.496182, "activity_20": 86.077571, "activity_30": 107.572667}, "trend_signal": 0, "fair_value": 461.052648, "relative_strength": -77.61765, "rate_of_change": -3.3331739404988334, "market_dynamics": -0.983225, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.87, "high": 46.8, "low": 33.01, "close": 33.01, "volume": 346241}, "trend_line": 129.207, "activity_lines": {"activity_5": 42.96, "activity_10": 46.021636, "activity_20": 78.691857, "activity_30": 101.033097}, "trend_signal": 0, "fair_value": 459.127499, "relative_strength": -81.326846, "rate_of_change": -3.8447606267234655, "market_dynamics": -0.862286, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.39, "high": 39.97, "low": 25.02, "close": 29.0, "volume": 2813671}, "trend_line": 124.407, "activity_lines": {"activity_5": 37.771333, "activity_10": 40.981455, "activity_20": 71.543238, "activity_30": 94.568129}, "trend_signal": 0, "fair_value": 457.176644, "relative_strength": -83.100764, "rate_of_change": -3.7149690032273774, "market_dynamics": -0.72318, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.45, "high": 49.99, "low": 23.5, "close": 28.01, "volume": 6009731}, "trend_line": 119.174, "activity_lines": {"activity_5": 32.918667, "activity_10": 37.943091, "activity_20": 64.933667, "activity_30": 88.348968}, "trend_signal": 0, "fair_value": 455.219444, "relative_strength": -82.368611, "rate_of_change": -4.2063549478727005, "market_dynamics": -0.583021, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 54.0, "low": 26.25, "close": 32.23, "volume": 21066652}, "trend_line": 113.781667, "activity_lines": {"activity_5": 31.147333, "activity_10": 36.53, "activity_20": 59.302143, "activity_30": 82.739677}, "trend_signal": 0, "fair_value": 452.007243, "relative_strength": -79.886247, "rate_of_change": -4.524756238776921, "market_dynamics": -0.411385, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.7, "high": 38.44, "low": 28.2, "close": 30.07, "volume": 3597686}, "trend_line": 108.150667, "activity_lines": {"activity_5": 30.287333, "activity_10": 34.954182, "activity_20": 54.035238, "activity_30": 77.338925}, "trend_signal": 0, "fair_value": 449.550427, "relative_strength": -80.885224, "rate_of_change": -4.948951925620848, "market_dynamics": -0.307838, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.14, "high": 35.0, "low": 29.05, "close": 29.63, "volume": 855001}, "trend_line": 102.671667, "activity_lines": {"activity_5": 30.009333, "activity_10": 33.440727, "activity_20": 49.273714, "activity_30": 72.273075}, "trend_signal": 0, "fair_value": 447.09079, "relative_strength": -80.912283, "rate_of_change": -5.066080637302033, "market_dynamics": -0.304778, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.9, "high": 33.5, "low": 25.27, "close": 29.9, "volume": 1258716}, "trend_line": 97.568333, "activity_lines": {"activity_5": 30.046667, "activity_10": 32.117636, "activity_20": 45.106333, "activity_30": 67.578129}, "trend_signal": 0, "fair_value": 444.632885, "relative_strength": -80.631949, "rate_of_change": -4.97053778234652, "market_dynamics": -0.166563, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.85, "high": 32.15, "low": 21.18, "close": 26.99, "volume": 813552}, "trend_line": 92.801333, "activity_lines": {"activity_5": 29.054, "activity_10": 30.430727, "activity_20": 41.214667, "activity_30": 63.024688}, "trend_signal": 0, "fair_value": 442.156325, "relative_strength": -82.337966, "rate_of_change": -4.885806545449532, "market_dynamics": -0.021163, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.98, "high": 29.91, "low": 23.2, "close": 23.2, "volume": 984364}, "trend_line": 87.841333, "activity_lines": {"activity_5": 26.866, "activity_10": 28.53, "activity_20": 37.538286, "activity_30": 58.53428}, "trend_signal": 0, "fair_value": 439.655471, "relative_strength": -84.213036, "rate_of_change": -5.34475081300825, "market_dynamics": 0.178455, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.8, "high": 28.59, "low": 21.87, "close": 24.0, "volume": 623685}, "trend_line": 83.241333, "activity_lines": {"activity_5": 25.546667, "activity_10": 27.383818, "activity_20": 34.541905, "activity_30": 54.415484}, "trend_signal": 0, "fair_value": 437.159744, "relative_strength": -83.730909, "rate_of_change": -5.236714702405538, "market_dynamics": 0.350935, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.295243, "high": 26.994488, "low": 22.13548, "close": 24.485, "volume": 327744}, "trend_line": 78.624167, "activity_lines": {"activity_5": 24.793667, "activity_10": 26.634909, "activity_20": 32.244095, "activity_30": 50.624753}, "trend_signal": 0, "fair_value": 434.667127, "relative_strength": -83.581149, "rate_of_change": -5.546722804162684, "market_dynamics": 0.375334, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.9, "high": 25.74, "low": 22.84, "close": 25.0, "volume": 183099}, "trend_line": 74.0575, "activity_lines": {"activity_5": 24.555333, "activity_10": 26.134636, "activity_20": 30.602548, "activity_30": 47.165129}, "trend_signal": 0, "fair_value": 432.177811, "relative_strength": -82.900537, "rate_of_change": -5.808223062000765, "market_dynamics": 0.268342, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.75, "high": 27.0, "low": 23.11, "close": 24.0, "volume": 361445}, "trend_line": 69.890833, "activity_lines": {"activity_5": 24.310333, "activity_10": 25.525273, "activity_20": 29.456238, "activity_30": 43.935613}, "trend_signal": 0, "fair_value": 429.682085, "relative_strength": -83.185184, "rate_of_change": -5.626259325524091, "market_dynamics": 0.141387, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.99, "high": 28.0, "low": 23.99, "close": 26.8, "volume": 632716}, "trend_line": 65.7175, "activity_lines": {"activity_5": 25.198, "activity_10": 25.497909, "activity_20": 28.820405, "activity_30": 41.155559}, "trend_signal": 0, "fair_value": 427.204307, "relative_strength": -81.395366, "rate_of_change": -5.971216568559141, "market_dynamics": 0.125386, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.79, "high": 30.0, "low": 25.5, "close": 29.5, "volume": 540272}, "trend_line": 61.8675, "activity_lines": {"activity_5": 26.745667, "activity_10": 26.060182, "activity_20": 28.52781, "activity_30": 38.818946}, "trend_signal": 0, "fair_value": 424.743837, "relative_strength": -78.91444, "rate_of_change": -5.8584090995549145, "market_dynamics": 0.204845, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.49, "high": 29.51, "low": 25.0, "close": 25.3, "volume": 412268}, "trend_line": 57.744167, "activity_lines": {"activity_5": 26.526667, "activity_10": 25.869182, "activity_20": 27.875214, "activity_30": 36.459753}, "trend_signal": 0, "fair_value": 422.769265, "relative_strength": -80.64875, "rate_of_change": -6.66478037741949, "market_dynamics": 0.377929, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.78, "high": 27.77, "low": 22.76, "close": 27.0, "volume": 546862}, "trend_line": 53.7775, "activity_lines": {"activity_5": 26.82, "activity_10": 26.066, "activity_20": 27.442143, "activity_30": 34.476258}, "trend_signal": 0, "fair_value": 420.378239, "relative_strength": -78.189501, "rate_of_change": -6.869381283134614, "market_dynamics": 0.614603, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.3, "high": 27.49, "low": 20.48, "close": 20.51, "volume": 324023}, "trend_line": 49.527833, "activity_lines": {"activity_5": 24.816667, "activity_10": 25.135545, "activity_20": 26.448071, "activity_30": 32.329968}, "trend_signal": 0, "fair_value": 417.945568, "relative_strength": -82.364336, "rate_of_change": -7.902314164845897, "market_dynamics": 0.582028, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.2, "high": 21.2, "low": 15.0, "close": 19.79, "volume": 276451}, "trend_line": 45.1875, "activity_lines": {"activity_5": 22.806, "activity_10": 24.192, "activity_20": 25.540762, "activity_30": 30.411398}, "trend_signal": 0, "fair_value": 415.508281, "relative_strength": -82.474013, "rate_of_change": -8.763421973256937, "market_dynamics": 0.474469, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.53, "high": 23.47, "low": 19.0, "close": 19.48, "volume": 166981}, "trend_line": 40.470167, "activity_lines": {"activity_5": 21.159333, "activity_10": 23.254091, "activity_20": 24.77969, "activity_30": 28.752849}, "trend_signal": 0, "fair_value": 413.026315, "relative_strength": -83.041324, "rate_of_change": -10.439464453665291, "market_dynamics": 0.394268, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.35, "high": 20.7, "low": 18.0, "close": 19.1, "volume": 367363}, "trend_line": 36.040167, "activity_lines": {"activity_5": 20.054, "activity_10": 22.329273, "activity_20": 24.084905, "activity_30": 27.374129}, "trend_signal": 0, "fair_value": 410.776956, "relative_strength": -82.941601, "rate_of_change": -10.946334864395297, "market_dynamics": 0.302465, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.3, "high": 45.54, "low": 16.92, "close": 26.89, "volume": 327666488}, "trend_line": 31.969833, "activity_lines": {"activity_5": 21.958667, "activity_10": 22.918727, "activity_20": 24.198262, "activity_30": 26.783796}, "trend_signal": 0, "fair_value": 404.983516, "relative_strength": -74.9205, "rate_of_change": -11.293882184286204, "market_dynamics": 0.657419, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2, "high": 38.18, "low": 20.7, "close": 36.99, "volume": 12900553}, "trend_line": 30.696167, "activity_lines": {"activity_5": 27.237333, "activity_10": 25.310182, "activity_20": 25.283571, "activity_30": 27.107677}, "trend_signal": 0, "fair_value": 399.028324, "relative_strength": -61.998216, "rate_of_change": -3.9839620056820504, "market_dynamics": 0.945619, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.01, "high": 54.89, "low": 33.83, "close": 47.0, "volume": 3822871}, "trend_line": 30.766833, "activity_lines": {"activity_5": 34.754, "activity_10": 29.285455, "activity_20": 27.279452, "activity_30": 28.159538}, "trend_signal": 0, "fair_value": 393.825332, "relative_strength": -52.872075, "rate_of_change": 0.2302111530732786, "market_dynamics": 1.211883, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 41.99, "low": 30.33, "close": 37.75, "volume": 11548296}, "trend_line": 30.761833, "activity_lines": {"activity_5": 37.373333, "activity_10": 31.211636, "activity_20": 28.324048, "activity_30": 28.610065}, "trend_signal": 0, "fair_value": 389.233986, "relative_strength": -61.131567, "rate_of_change": -0.016251266420560757, "market_dynamics": 1.453087, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 22.5, "close": 27.5, "volume": 7308025}, "trend_line": 30.431833, "activity_lines": {"activity_5": 35.358, "activity_10": 31.124182, "activity_20": 28.355881, "activity_30": 28.399624}, "trend_signal": 0, "fair_value": 386.098302, "relative_strength": -70.604885, "rate_of_change": -1.0727579205049267, "market_dynamics": 1.294939, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.67, "high": 27.02, "low": 22.1, "close": 24.47, "volume": 781419}, "trend_line": 29.947833, "activity_lines": {"activity_5": 31.772667, "activity_10": 30.445818, "activity_20": 28.109286, "activity_30": 28.014989}, "trend_signal": 0, "fair_value": 383.045759, "relative_strength": -72.50082, "rate_of_change": -1.5904398529000923, "market_dynamics": 1.145108, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.47, "high": 24.47, "low": 20.22, "close": 21.23, "volume": 841958}, "trend_line": 28.8845, "activity_lines": {"activity_5": 27.268667, "activity_10": 29.224364, "activity_20": 27.579976, "activity_30": 27.452548}, "trend_signal": 0, "fair_value": 379.592105, "relative_strength": -75.146985, "rate_of_change": -3.5506175021077486, "market_dynamics": 0.960289, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.230077, "high": 29.900108, "low": 21.120076, "close": 27.7001, "volume": 1867972}, "trend_line": 27.917837, "activity_lines": {"activity_5": 25.972033, "activity_10": 29.1662, "activity_20": 27.694295, "activity_30": 27.376135}, "trend_signal": 0, "fair_value": 376.410696, "relative_strength": -65.889154, "rate_of_change": -3.3466495871488187, "market_dynamics": 0.823838, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 23.08, "close": 25.12, "volume": 454362}, "trend_line": 27.388503, "activity_lines": {"activity_5": 25.102027, "activity_10": 28.495107, "activity_20": 27.541461, "activity_30": 27.19563}, "trend_signal": 0, "fair_value": 373.353772, "relative_strength": -67.422001, "rate_of_change": -1.8960423044235077, "market_dynamics": 0.766958, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.12, "high": 28.0, "low": 23.0, "close": 24.55, "volume": 576190}, "trend_line": 27.106503, "activity_lines": {"activity_5": 24.88402, "activity_10": 27.617833, "activity_20": 27.329009, "activity_30": 27.012501}, "trend_signal": 0, "fair_value": 370.194905, "relative_strength": -65.872667, "rate_of_change": -1.029629111163907, "market_dynamics": 0.724791, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.55, "high": 26.79, "low": 23.0, "close": 24.82, "volume": 567835}, "trend_line": 26.96717, "activity_lines": {"activity_5": 24.95268, "activity_10": 26.690558, "activity_20": 27.14196, "activity_30": 26.864984}, "trend_signal": 0, "fair_value": 366.580503, "relative_strength": -65.572576, "rate_of_change": -0.5140205654709521, "market_dynamics": 0.709465, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.07, "high": 25.0, "low": 23.0, "close": 23.4, "volume": 576974}, "trend_line": 26.813503, "activity_lines": {"activity_5": 24.524673, "activity_10": 25.542738, "activity_20": 26.820531, "activity_30": 26.634844}, "trend_signal": 0, "fair_value": 362.529649, "relative_strength": -64.556345, "rate_of_change": -0.5698299079955319, "market_dynamics": 0.578678, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 26.94, "low": 23.0, "close": 26.1, "volume": 784002}, "trend_line": 26.60917, "activity_lines": {"activity_5": 24.852, "activity_10": 25.132918, "activity_20": 26.759102, "activity_30": 26.588812}, "trend_signal": 0, "fair_value": 358.500375, "relative_strength": -59.010545, "rate_of_change": -0.7620526120738564, "market_dynamics": 0.475949, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.67, "low": 23.5, "close": 26.0, "volume": 783236}, "trend_line": 26.473503, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.084916, "activity_20": 26.691483, "activity_30": 26.549511}, "trend_signal": 0, "fair_value": 353.500375, "relative_strength": -57.307641, "rate_of_change": -0.5098505515203894, "market_dynamics": 0.364974, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.34, "high": 28.8, "low": 24.5, "close": 25.4, "volume": 1123365}, "trend_line": 26.332503, "activity_lines": {"activity_5": 25.394667, "activity_10": 25.14146, "activity_20": 26.583387, "activity_30": 26.480252}, "trend_signal": 0, "fair_value": 347.248665, "relative_strength": -57.266574, "rate_of_change": -0.5326080194222949, "market_dynamics": 0.217856, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 28.12, "low": 24.1, "close": 25.2, "volume": 876379}, "trend_line": 26.175837, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.199822, "activity_20": 26.455768, "activity_30": 26.407188}, "trend_signal": 0, "fair_value": 342.286272, "relative_strength": -55.559812, "rate_of_change": -0.5949529370603234, "market_dynamics": 0.089306, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 28.0, "low": 22.0, "close": 22.68, "volume": 1861844}, "trend_line": 26.03217, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.786729, "activity_20": 26.09672, "activity_30": 26.18165}, "trend_signal": 0, "fair_value": 338.119691, "relative_strength": -56.565076, "rate_of_change": -0.5488535094407894, "market_dynamics": -0.102971, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 55.0, "low": 23.0, "close": 37.5, "volume": 24170786}, "trend_line": 26.508837, "activity_lines": {"activity_5": 28.708, "activity_10": 27.041818, "activity_20": 27.138767, "activity_30": 26.92151}, "trend_signal": 1, "fair_value": 334.573751, "relative_strength": -24.713723, "rate_of_change": 1.8310690196015125, "market_dynamics": 0.134806, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 108.0, "low": 32.11, "close": 95.9, "volume": 260427213}, "trend_line": 28.905503, "activity_lines": {"activity_5": 51.556, "activity_10": 39.736909, "activity_20": 33.658385, "activity_30": 31.398359}, "trend_signal": 1, "fair_value": 331.42781, "relative_strength": 101.756433, "rate_of_change": 9.041007721311953, "market_dynamics": 0.564799, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.0, "high": 109.0, "low": 53.0, "close": 60.22, "volume": 30552240}, "trend_line": 30.09667, "activity_lines": {"activity_5": 57.850667, "activity_10": 44.657818, "activity_20": 36.416004, "activity_30": 33.418649}, "trend_signal": 1, "fair_value": 328.365118, "relative_strength": 36.698301, "rate_of_change": 4.120900438923343, "market_dynamics": 0.945876, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.88, "high": 67.0, "low": 51.2, "close": 55.6, "volume": 2886657}, "trend_line": 31.11667, "activity_lines": {"activity_5": 60.284, "activity_10": 48.090182, "activity_20": 38.537813, "activity_30": 35.064025}, "trend_signal": 1, "fair_value": 326.080503, "relative_strength": 30.737075, "rate_of_change": 3.3890792569410486, "market_dynamics": 1.353245, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.0, "high": 73.75, "low": 54.1, "close": 61.26, "volume": 3287552}, "trend_line": 32.35867, "activity_lines": {"activity_5": 62.577333, "activity_10": 51.992, "activity_20": 41.061955, "activity_30": 37.008756}, "trend_signal": 1, "fair_value": 323.669776, "relative_strength": 50.609491, "rate_of_change": 3.9914296741907065, "market_dynamics": 1.362654, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 93.4, "low": 3.5, "close": 60.9, "volume": 6038267}, "trend_line": 33.495337, "activity_lines": {"activity_5": 62.178667, "activity_10": 55.14, "activity_20": 43.43624, "activity_30": 38.850132}, "trend_signal": 1, "fair_value": 320.184092, "relative_strength": 61.225875, "rate_of_change": 3.512712358079003, "market_dynamics": 1.218637, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.7, "high": 55.0, "low": 44.2, "close": 50.9, "volume": 762795}, "trend_line": 34.20867, "activity_lines": {"activity_5": 56.886667, "activity_10": 55.837091, "activity_20": 44.791954, "activity_30": 39.973014}, "trend_signal": 1, "fair_value": 316.018921, "relative_strength": 37.356123, "rate_of_change": 2.1296486731869533, "market_dynamics": 1.075602, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.9, "high": 52.6, "low": 47.5, "close": 48.9, "volume": 297100}, "trend_line": 34.995337, "activity_lines": {"activity_5": 53.928, "activity_10": 55.717818, "activity_20": 45.894573, "activity_30": 40.920842}, "trend_signal": 1, "fair_value": 311.298195, "relative_strength": 28.712989, "rate_of_change": 2.2996129343818437, "market_dynamics": 0.92382, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.4, "high": 51.4, "low": 42.3, "close": 42.4, "volume": 149581}, "trend_line": 35.50867, "activity_lines": {"activity_5": 49.557333, "activity_10": 53.989455, "activity_20": 46.276239, "activity_30": 41.398562}, "trend_signal": 1, "fair_value": 307.591357, "relative_strength": 14.372874, "rate_of_change": 1.4668611421001687, "market_dynamics": 0.695391, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.4, "high": 44.0, "low": 38.8, "close": 40.6, "volume": 185103}, "trend_line": 36.178337, "activity_lines": {"activity_5": 45.466667, "activity_10": 51.621091, "activity_20": 46.401096, "activity_30": 41.727035}, "trend_signal": 1, "fair_value": 303.590929, "relative_strength": 13.517702, "rate_of_change": 1.8859253247164618, "market_dynamics": 0.422872, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.4, "high": 43.8, "low": 31.4, "close": 39.1, "volume": 247400}, "trend_line": 36.822003, "activity_lines": {"activity_5": 42.253333, "activity_10": 48.654182, "activity_20": 46.290857, "activity_30": 41.915529}, "trend_signal": 1, "fair_value": 299.781742, "relative_strength": 13.269223, "rate_of_change": 1.779147560044021, "market_dynamics": 0.198442, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 49.6, "low": 35.0, "close": 49.48, "volume": 107893}, "trend_line": 37.822003, "activity_lines": {"activity_5": 43.953333, "activity_10": 47.545455, "activity_20": 47.114905, "activity_30": 42.732174}, "trend_signal": 1, "fair_value": 294.825417, "relative_strength": 47.774233, "rate_of_change": 2.7157675262804144, "market_dynamics": 0.050118, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.95, "high": 48.918, "low": 42.7, "close": 48.9, "volume": 44361}, "trend_line": 38.815337, "activity_lines": {"activity_5": 45.554667, "activity_10": 47.175273, "activity_20": 47.767714, "activity_30": 43.446883}, "trend_signal": 1, "fair_value": 289.207254, "relative_strength": 46.730993, "rate_of_change": 2.626338959361822, "market_dynamics": -0.048102, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.9, "high": 50.0, "low": 44.445, "close": 45.1, "volume": 57106}, "trend_line": 39.422337, "activity_lines": {"activity_5": 45.889333, "activity_10": 46.32, "activity_20": 47.942667, "activity_30": 43.852346}, "trend_signal": 1, "fair_value": 283.761314, "relative_strength": 38.435109, "rate_of_change": 1.5638148394795577, "market_dynamics": -0.142594, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.5, "high": 44.156, "low": 32.359, "close": 33.857, "volume": 46271}, "trend_line": 39.317903, "activity_lines": {"activity_5": 42.296333, "activity_10": 43.611455, "activity_20": 46.950286, "activity_30": 43.493292}, "trend_signal": 1, "fair_value": 279.213389, "relative_strength": 15.151296, "rate_of_change": -0.26491072814886063, "market_dynamics": -0.289008, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.9, "high": 49.6, "low": 32.0, "close": 45.7, "volume": 222906}, "trend_line": 39.27457, "activity_lines": {"activity_5": 43.100533, "activity_10": 43.554418, "activity_20": 47.036014, "activity_30": 43.90504}, "trend_signal": 1, "fair_value": 274.416594, "relative_strength": 43.230833, "rate_of_change": -0.11021187981465864, "market_dynamics": -0.473209, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.713, "high": 48.084, "low": 40.241, "close": 41.8, "volume": 177632}, "trend_line": 39.40957, "activity_lines": {"activity_5": 42.164733, "activity_10": 43.064655, "activity_20": 46.656981, "activity_30": 44.067971}, "trend_signal": 1, "fair_value": 269.069158, "relative_strength": 33.092483, "rate_of_change": 0.34373387156117846, "market_dynamics": -0.610476, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 54.8, "low": 38.5, "close": 48.7, "volume": 263870}, "trend_line": 40.116237, "activity_lines": {"activity_5": 44.040933, "activity_10": 43.994891, "activity_20": 46.859852, "activity_30": 44.667353}, "trend_signal": 1, "fair_value": 263.240312, "relative_strength": 44.629448, "rate_of_change": 1.7931355252036394, "market_dynamics": -0.599289, "expectation": {"probability": 32.0457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.3, "high": 61.4, "low": 46.2, "close": 53.9, "volume": 335388}, "trend_line": 41.097237, "activity_lines": {"activity_5": 47.6638, "activity_10": 45.874218, "activity_20": 47.44701, "activity_30": 45.556628}, "trend_signal": 1, "fair_value": 257.752492, "relative_strength": 53.059509, "rate_of_change": 2.4453938688217485, "market_dynamics": -0.434269, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.1, "high": 54.753, "low": 42.05, "close": 48.7, "volume": 213101}, "trend_line": 42.012903, "activity_lines": {"activity_5": 48.966667, "activity_10": 46.599, "activity_20": 47.402262, "activity_30": 46.047129}, "trend_signal": 1, "fair_value": 252.855269, "relative_strength": 37.350092, "rate_of_change": 2.2280475935645057, "market_dynamics": -0.288862, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.5, "high": 52.95, "low": 40.2, "close": 41.2, "volume": 149829}, "trend_line": 42.4629, "activity_lines": {"activity_5": 46.78, "activity_10": 45.812873, "activity_20": 46.519324, "activity_30": 45.994684}, "trend_signal": 1, "fair_value": 247.790312, "relative_strength": 8.368541, "rate_of_change": 1.0710923736929014, "market_dynamics": -0.222335, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 42.1, "low": 35.6, "close": 37.8, "volume": 126827}, "trend_line": 42.885567, "activity_lines": {"activity_5": 43.76, "activity_10": 44.370382, "activity_20": 45.294957, "activity_30": 45.693852}, "trend_signal": 1, "fair_value": 241.801851, "relative_strength": 1.421584, "rate_of_change": 0.9953794959835625, "market_dynamics": -0.300629, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.2, "high": 40.7, "low": 37.971, "close": 38.4, "volume": 56495}, "trend_line": 43.347233, "activity_lines": {"activity_5": 41.206667, "activity_10": 43.249345, "activity_20": 44.4044, "activity_30": 45.40446}, "trend_signal": 0, "fair_value": 236.154842, "relative_strength": 0.486704, "rate_of_change": 1.076506695131257, "market_dynamics": -0.414927, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 41.75, "low": 37.1, "close": 40.9, "volume": 87383}, "trend_line": 43.883233, "activity_lines": {"activity_5": 40.173333, "activity_10": 42.773764, "activity_20": 43.855843, "activity_30": 45.246574}, "trend_signal": 0, "fair_value": 232.12215, "relative_strength": 4.164503, "rate_of_change": 1.2365264467976402, "market_dynamics": -0.472421, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.3, "high": 40.9, "low": 35.2, "close": 36.0, "volume": 72370}, "trend_line": 44.303233, "activity_lines": {"activity_5": 38.373333, "activity_10": 41.483636, "activity_20": 42.910619, "activity_30": 44.737978}, "trend_signal": 0, "fair_value": 226.181979, "relative_strength": -8.202729, "rate_of_change": 0.9570853633322817, "market_dynamics": -0.566196, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.4, "high": 38.5, "low": 35.5, "close": 38.4, "volume": 46605}, "trend_line": 44.713233, "activity_lines": {"activity_5": 38.22, "activity_10": 40.590909, "activity_20": 42.314252, "activity_30": 44.357125}, "trend_signal": 0, "fair_value": 220.654628, "relative_strength": -2.575051, "rate_of_change": 0.9254403623320304, "market_dynamics": -0.622087, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.801, "high": 43.2, "low": 36.0, "close": 41.9, "volume": 110013}, "trend_line": 45.243233, "activity_lines": {"activity_5": 39.42, "activity_10": 40.467273, "activity_20": 42.158362, "activity_30": 44.175626}, "trend_signal": 0, "fair_value": 215.9745, "relative_strength": 1.389063, "rate_of_change": 1.1853314207898902, "market_dynamics": -0.629279, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.0, "high": 42.3, "low": 39.2, "close": 40.9, "volume": 45974}, "trend_line": 45.7599, "activity_lines": {"activity_5": 40.013333, "activity_10": 40.16, "activity_20": 41.95009, "activity_30": 43.895417}, "trend_signal": 0, "fair_value": 210.300782, "relative_strength": -2.95293, "rate_of_change": 1.141976303948052, "market_dynamics": -0.651412, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.2, "high": 41.0, "low": 37.3, "close": 38.7, "volume": 44666}, "trend_line": 46.2099, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.594545, "activity_20": 41.57039, "activity_30": 43.43994}, "trend_signal": 0, "fair_value": 204.813816, "relative_strength": -8.06891, "rate_of_change": 0.9833937574164185, "market_dynamics": -0.591336, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.6, "high": 39.0, "low": 24.15, "close": 26.4, "volume": 169333}, "trend_line": 46.3339, "activity_lines": {"activity_5": 35.446667, "activity_10": 37.069091, "activity_20": 40.036881, "activity_30": 42.161882}, "trend_signal": 0, "fair_value": 199.346295, "relative_strength": -37.97415, "rate_of_change": 0.2683407668053866, "market_dynamics": -0.698165, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.1, "high": 31.608, "low": 26.8, "close": 28.3, "volume": 135036}, "trend_line": 46.027233, "activity_lines": {"activity_5": 32.46, "activity_10": 35.294545, "activity_20": 38.751943, "activity_30": 40.998404}, "trend_signal": 0, "fair_value": 193.574713, "relative_strength": -33.964766, "rate_of_change": -0.6618631282926698, "market_dynamics": -0.857959, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.1, "high": 29.9, "low": 23.6, "close": 24.0, "volume": 114342}, "trend_line": 43.630567, "activity_lines": {"activity_5": 28.713333, "activity_10": 32.972727, "activity_20": 37.10891, "activity_30": 39.577292}, "trend_signal": 0, "fair_value": 187.160183, "relative_strength": -42.697257, "rate_of_change": -5.207060785079136, "market_dynamics": -1.065789, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.7, "high": 25.688, "low": 21.368, "close": 22.45, "volume": 115252}, "trend_line": 42.371567, "activity_lines": {"activity_5": 25.643333, "activity_10": 30.62, "activity_20": 35.43959, "activity_30": 38.210804}, "trend_signal": 0, "fair_value": 180.282726, "relative_strength": -48.259216, "rate_of_change": -2.8855916541263382, "market_dynamics": -1.24691, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.551, "high": 24.9, "low": 21.5, "close": 22.4, "volume": 124255}, "trend_line": 41.2649, "activity_lines": {"activity_5": 23.786667, "activity_10": 28.548182, "activity_20": 33.891462, "activity_30": 36.922316}, "trend_signal": 0, "fair_value": 176.336572, "relative_strength": -48.59202, "rate_of_change": -2.611815135371325, "market_dynamics": -1.235444, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.9, "high": 22.9, "low": 18.7, "close": 19.4, "volume": 84812}, "trend_line": 39.869567, "activity_lines": {"activity_5": 22.016667, "activity_10": 26.267273, "activity_20": 32.165714, "activity_30": 35.511677}, "trend_signal": 0, "fair_value": 171.542128, "relative_strength": -54.989093, "rate_of_change": -3.3814040504157137, "market_dynamics": -1.268898, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 20.736, "low": 18.0, "close": 19.2, "volume": 122207}, "trend_line": 38.479567, "activity_lines": {"activity_5": 20.646667, "activity_10": 24.251818, "activity_20": 30.489762, "activity_30": 34.178157}, "trend_signal": 0, "fair_value": 167.340419, "relative_strength": -55.065454, "rate_of_change": -3.4863684373597548, "market_dynamics": -1.210963, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 27.5, "low": 19.1, "close": 21.561, "volume": 841037}, "trend_line": 37.5016, "activity_lines": {"activity_5": 20.670333, "activity_10": 23.014727, "activity_20": 29.164857, "activity_30": 33.086637}, "trend_signal": 0, "fair_value": 163.021365, "relative_strength": -49.445557, "rate_of_change": -2.5415228814814874, "market_dynamics": -1.076397, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.7, "high": 31.75, "low": 20.62, "close": 28.0, "volume": 201010}, "trend_line": 36.804933, "activity_lines": {"activity_5": 23.002933, "activity_10": 23.318164, "activity_20": 28.549567, "activity_30": 32.47363}, "trend_signal": 0, "fair_value": 158.790596, "relative_strength": -34.656647, "rate_of_change": -1.8576994048254074, "market_dynamics": -0.908156, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.2, "high": 35.9, "low": 26.8, "close": 33.5, "volume": 221959}, "trend_line": 36.508267, "activity_lines": {"activity_5": 26.798867, "activity_10": 24.856145, "activity_20": 28.556657, "activity_30": 32.260409}, "trend_signal": 0, "fair_value": 154.872861, "relative_strength": -23.014668, "rate_of_change": -0.806049558628464, "market_dynamics": -0.521839, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.134, "high": 33.8, "low": 28.0, "close": 32.4, "volume": 139702}, "trend_line": 36.234933, "activity_lines": {"activity_5": 29.488133, "activity_10": 26.288673, "activity_20": 28.556129, "activity_30": 31.995359}, "trend_signal": 0, "fair_value": 151.072006, "relative_strength": -25.158268, "rate_of_change": -0.7486907006569182, "market_dynamics": -0.19437, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.4, "high": 36.5, "low": 30.0, "close": 34.05, "volume": 87616}, "trend_line": 36.0666, "activity_lines": {"activity_5": 31.860733, "activity_10": 27.912109, "activity_20": 28.790362, "activity_30": 31.854396}, "trend_signal": 0, "fair_value": 147.362925, "relative_strength": -22.409675, "rate_of_change": -0.46455998690544553, "market_dynamics": 0.070126, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 46.0, "low": 33.55, "close": 34.5, "volume": 409777}, "trend_line": 35.567267, "activity_lines": {"activity_5": 33.393333, "activity_10": 29.512818, "activity_20": 29.1015, "activity_30": 31.753325}, "trend_signal": 0, "fair_value": 143.772113, "relative_strength": -19.883125, "rate_of_change": -1.3844748326706704, "market_dynamics": 0.415292, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.7, "high": 43.048, "low": 31.4, "close": 36.3, "volume": 198212}, "trend_line": 35.147267, "activity_lines": {"activity_5": 34.663333, "activity_10": 31.249891, "activity_20": 29.599781, "activity_30": 31.800598}, "trend_signal": 0, "fair_value": 139.910788, "relative_strength": -17.799222, "rate_of_change": -1.1808610428234525, "market_dynamics": 0.548025, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 48.8, "low": 38.0, "close": 48.8, "volume": 280367}, "trend_line": 35.2706, "activity_lines": {"activity_5": 39.546667, "activity_10": 35.007873, "activity_20": 31.298538, "activity_30": 32.681419}, "trend_signal": 0, "fair_value": 135.92019, "relative_strength": 7.355185, "rate_of_change": 0.3509035282885647, "market_dynamics": 0.785904, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 52.5, "low": 38.61, "close": 43.2, "volume": 217875}, "trend_line": 35.582033, "activity_lines": {"activity_5": 41.543333, "activity_10": 37.267673, "activity_20": 32.426343, "activity_30": 33.192994}, "trend_signal": 0, "fair_value": 131.402241, "relative_strength": -7.209582, "rate_of_change": 0.8829818602462134, "market_dynamics": 0.957862, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.3, "high": 43.2, "low": 35.3, "close": 36.3, "volume": 90119}, "trend_line": 35.2687, "activity_lines": {"activity_5": 40.52, "activity_10": 37.8402, "activity_20": 32.862719, "activity_30": 33.239314}, "trend_signal": 0, "fair_value": 125.869976, "relative_strength": -19.787777, "rate_of_change": -0.8805933039295423, "market_dynamics": 0.887113, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 40.0, "low": 29.2, "close": 29.7, "volume": 91950}, "trend_line": 34.865367, "activity_lines": {"activity_5": 37.146667, "activity_10": 36.901818, "activity_20": 32.680524, "activity_30": 32.880043}, "trend_signal": 0, "fair_value": 121.051814, "relative_strength": -34.300883, "rate_of_change": -1.1436004162331004, "market_dynamics": 0.756783, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.7, "high": 34.5, "low": 24.844, "close": 32.1, "volume": 268222}, "trend_line": 34.312033, "activity_lines": {"activity_5": 34.893333, "activity_10": 36.251818, "activity_20": 32.784995, "activity_30": 32.701632}, "trend_signal": 0, "fair_value": 116.202028, "relative_strength": -26.778547, "rate_of_change": -1.587059158161162, "market_dynamics": 0.579852, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.4, "high": 33.6, "low": 29.1, "close": 33.1, "volume": 52146}, "trend_line": 33.6187, "activity_lines": {"activity_5": 33.253333, "activity_10": 35.709091, "activity_20": 33.02661, "activity_30": 32.623437}, "trend_signal": 0, "fair_value": 111.738994, "relative_strength": -28.095755, "rate_of_change": -2.0206701246760947, "market_dynamics": 0.388812, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 36.9, "low": 30.601, "close": 36.9, "volume": 23885}, "trend_line": 33.225367, "activity_lines": {"activity_5": 33.926667, "activity_10": 35.864545, "activity_20": 33.656795, "activity_30": 32.835133}, "trend_signal": 0, "fair_value": 107.808865, "relative_strength": -20.854124, "rate_of_change": -1.1699827774423115, "market_dynamics": 0.344507, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.1, "high": 39.6, "low": 33.0, "close": 34.3, "volume": 43875}, "trend_line": 32.995367, "activity_lines": {"activity_5": 34.153333, "activity_10": 35.465455, "activity_20": 33.989362, "activity_30": 32.904465}, "trend_signal": 0, "fair_value": 105.135575, "relative_strength": -25.166119, "rate_of_change": -0.6922421654514663, "market_dynamics": 0.311613, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.892, "high": 36.892, "low": 19.9, "close": 20.4, "volume": 197333}, "trend_line": 32.415367, "activity_lines": {"activity_5": 29.88, "activity_10": 32.534545, "activity_20": 32.969548, "activity_30": 32.09186}, "trend_signal": 0, "fair_value": 102.638139, "relative_strength": -55.615226, "rate_of_change": -1.7578225452076297, "market_dynamics": 0.044411, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.2, "high": 20.4, "low": 10.5, "close": 11.2, "volume": 1331599}, "trend_line": 31.5087, "activity_lines": {"activity_5": 23.16, "activity_10": 28.187273, "activity_20": 31.090686, "activity_30": 30.723127}, "trend_signal": 0, "fair_value": 99.970618, "relative_strength": -75.58895, "rate_of_change": -2.7970283353571235, "market_dynamics": -0.172918, "expectation": {"probability": 43.0694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.53, "close": 8.5, "volume": 1016022}, "trend_line": 30.4287, "activity_lines": {"activity_5": 16.933333, "activity_10": 23.805455, "activity_20": 29.008252, "activity_30": 29.238695}, "trend_signal": 0, "fair_value": 97.580661, "relative_strength": -80.260523, "rate_of_change": -3.4276247512591818, "market_dynamics": -0.458498, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.605, "high": 9.677, "low": 8.502, "close": 9.0, "volume": 2065672}, "trend_line": 29.5287, "activity_lines": {"activity_5": 12.513333, "activity_10": 20.247273, "activity_20": 27.039629, "activity_30": 27.856198}, "trend_signal": 0, "fair_value": 94.928951, "relative_strength": -78.94551, "rate_of_change": -2.9577339814057075, "market_dynamics": -0.646229, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 9.19, "low": 6.5, "close": 6.81, "volume": 756168}, "trend_line": 28.4757, "activity_lines": {"activity_5": 9.223333, "activity_10": 16.912727, "activity_20": 24.911957, "activity_30": 26.390475}, "trend_signal": 0, "fair_value": 92.50252, "relative_strength": -83.48288, "rate_of_change": -3.5660222089018507, "market_dynamics": -0.722018, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 8.502, "low": 6.849, "close": 7.761, "volume": 97261}, "trend_line": 27.337733, "activity_lines": {"activity_5": 8.083, "activity_10": 14.287273, "activity_20": 22.933857, "activity_30": 25.054043}, "trend_signal": 0, "fair_value": 89.924065, "relative_strength": -80.638162, "rate_of_change": -3.9962740160909114, "market_dynamics": -0.846903, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.393, "low": 6.977, "close": 7.3, "volume": 223764}, "trend_line": 26.217733, "activity_lines": {"activity_5": 7.6316, "activity_10": 11.976891, "activity_20": 20.977567, "activity_30": 23.761286}, "trend_signal": 0, "fair_value": 87.133253, "relative_strength": -81.17015, "rate_of_change": -4.09690152435098, "market_dynamics": -0.952664, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59, "high": 8.5, "low": 5.002, "close": 6.69, "volume": 615653}, "trend_line": 25.150733, "activity_lines": {"activity_5": 7.236867, "activity_10": 10.006509, "activity_20": 19.061752, "activity_30": 22.501432}, "trend_signal": 0, "fair_value": 84.65477, "relative_strength": -81.913129, "rate_of_change": -4.0697645368499265, "market_dynamics": -1.035719, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 12.83, "low": 4.905, "close": 5.0, "volume": 513799}, "trend_line": 24.4374, "activity_lines": {"activity_5": 6.399467, "activity_10": 8.209036, "activity_20": 17.112652, "activity_30": 21.201385}, "trend_signal": 0, "fair_value": 82.233829, "relative_strength": -85.938559, "rate_of_change": -2.836231452975938, "market_dynamics": -1.059801, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.15, "high": 6.615, "low": 4.8101, "close": 5.59, "volume": 150067}, "trend_line": 23.6804, "activity_lines": {"activity_5": 6.0254, "activity_10": 7.098836, "activity_20": 15.350219, "activity_30": 19.985424}, "trend_signal": 0, "fair_value": 80.064535, "relative_strength": -84.085144, "rate_of_change": -3.0977108857734517, "market_dynamics": -1.037963, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.387, "high": 5.67, "low": 4.811, "close": 4.99, "volume": 60978}, "trend_line": 23.046733, "activity_lines": {"activity_5": 5.532667, "activity_10": 6.401545, "activity_20": 13.666167, "activity_30": 18.779591}, "trend_signal": 0, "fair_value": 77.814471, "relative_strength": -85.407199, "rate_of_change": -2.6759134136247664, "market_dynamics": -1.014156, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.13, "close": 4.36, "volume": 58481}, "trend_line": 22.443733, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.869891, "activity_20": 12.062638, "activity_30": 17.573996}, "trend_signal": 0, "fair_value": 75.803958, "relative_strength": -86.760857, "rate_of_change": -2.6164229003737667, "market_dynamics": -1.03824, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 5.723, "low": 3.72, "close": 4.0679, "volume": 434009}, "trend_line": 21.832663, "activity_lines": {"activity_5": 4.5953, "activity_10": 5.409491, "activity_20": 10.583386, "activity_30": 16.388458}, "trend_signal": 0, "fair_value": 74.167641, "relative_strength": -87.084411, "rate_of_change": -2.7226754123300325, "market_dynamics": -1.033269, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.836, "close": 4.2, "volume": 75633}, "trend_line": 21.325997, "activity_lines": {"activity_5": 4.394773, "activity_10": 5.053693, "activity_20": 9.329724, "activity_30": 15.250867}, "trend_signal": 0, "fair_value": 72.316359, "relative_strength": -85.912762, "rate_of_change": -2.320678883744045, "market_dynamics": -1.026744, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 5.2, "low": 2.735, "close": 3.83, "volume": 187759}, "trend_line": 20.813663, "activity_lines": {"activity_5": 4.124247, "activity_10": 4.717895, "activity_20": 8.226539, "activity_30": 14.122093}, "trend_signal": 0, "fair_value": 70.738346, "relative_strength": -86.262796, "rate_of_change": -2.4023917850124556, "market_dynamics": -0.955894, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.21, "close": 3.34, "volume": 22576}, "trend_line": 20.206297, "activity_lines": {"activity_5": 3.80772, "activity_10": 4.347187, "activity_20": 7.231306, "activity_30": 12.99476}, "trend_signal": 0, "fair_value": 69.426423, "relative_strength": -88.134728, "rate_of_change": -2.9181120113264014, "market_dynamics": -0.776067, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 9.48, "low": 2.6078, "close": 3.07, "volume": 53850860}, "trend_line": 19.375297, "activity_lines": {"activity_5": 3.511193, "activity_10": 4.007771, "activity_20": 6.335883, "activity_30": 11.889192}, "trend_signal": 0, "fair_value": 68.279436, "relative_strength": -89.142866, "rate_of_change": -4.112579360780452, "market_dynamics": -0.402925, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.3488, "low": 1.875, "close": 1.89, "volume": 895836}, "trend_line": 18.32163, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.530718, "activity_20": 5.466317, "activity_30": 10.761109}, "trend_signal": 0, "fair_value": 67.272321, "relative_strength": -93.455861, "rate_of_change": -5.438197928011121, "market_dynamics": -0.192197, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.415, "close": 1.53, "volume": 446229}, "trend_line": 17.29263, "activity_lines": {"activity_5": 2.328667, "activity_10": 3.075484, "activity_20": 4.711084, "activity_30": 9.677778}, "trend_signal": 0, "fair_value": 65.916744, "relative_strength": -94.585451, "rate_of_change": -5.616312522412034, "market_dynamics": -0.009498, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.05, "close": 1.22, "volume": 448858}, "trend_line": 16.198297, "activity_lines": {"activity_5": 1.824667, "activity_10": 2.626976, "activity_20": 4.094756, "activity_30": 8.640834}, "trend_signal": 0, "fair_value": 64.655333, "relative_strength": -95.528093, "rate_of_change": -6.328320215028015, "market_dynamics": 0.014636, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.0, "close": 1.0, "volume": 1060488}, "trend_line": 15.08163, "activity_lines": {"activity_5": 1.421333, "activity_10": 2.217924, "activity_20": 3.614999, "activity_30": 7.660298}, "trend_signal": 0, "fair_value": 63.437385, "relative_strength": -96.354306, "rate_of_change": -6.893730865658283, "market_dynamics": -0.169991, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 2.06, "low": 0.6111, "close": 0.843, "volume": 22680792}, "trend_line": 13.89973, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.852871, "activity_20": 3.212671, "activity_30": 6.741677}, "trend_signal": 0, "fair_value": 62.250481, "relative_strength": -96.791616, "rate_of_change": -7.8366860876443765, "market_dynamics": -0.092463, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.9125, "low": 0.53, "close": 0.82, "volume": 1735149}, "trend_line": 12.300397, "activity_lines": {"activity_5": 0.9628, "activity_10": 1.547582, "activity_20": 2.857471, "activity_30": 5.897824}, "trend_signal": 0, "fair_value": 61.198045, "relative_strength": -96.794447, "rate_of_change": -11.506216307798782, "market_dynamics": -0.105215, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.819, "high": 0.84, "low": 0.7052, "close": 0.8068, "volume": 542807}, "trend_line": 10.88729, "activity_lines": {"activity_5": 0.870867, "activity_10": 1.298945, "activity_20": 2.537586, "activity_30": 5.156301}, "trend_signal": 0, "fair_value": 60.190396, "relative_strength": -96.808703, "rate_of_change": -11.48830399539137, "market_dynamics": -0.137908, "expectation": {"probability": 41.4404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8a1b1a-007d-41a9-b441-8e29b2c2af02/", "share_image": "https://sharemaestro.com/terminal/6c8a1b1a-007d-41a9-b441-8e29b2c2af02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}