{"ticker": {"uuid": "6c8a4f88-cbd2-4b2c-a1cd-069a4d60f817", "symbol": "JANP", "name": "PGIM S&P 500 BUFFER 12 ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANP rose 7.97%, moving from 32.16 to 34.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 69.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.72"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.62, "high": 34.75, "low": 34.55, "close": 34.72, "volume": 36829}, "trend_line": 32.870883, "activity_lines": {"activity_5": 34.417093, "activity_10": 34.039984, "activity_20": 33.405279, "activity_30": 33.183529}, "trend_signal": 1, "fair_value": 29.454725, "relative_strength": -4.684562, "rate_of_change": 0.2766487339902138, "market_dynamics": 0.7497, "expectation": {"probability": 69.8268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 24.91, "high": 25.0778, "low": 24.81, "close": 25.0778, "volume": 34473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.05, "high": 25.2628, "low": 24.9, "close": 25.2552, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.39, "high": 25.454, "low": 25.297, "close": 25.4212, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.522, "high": 25.6121, "low": 25.2915, "close": 25.6121, "volume": 2181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.5686, "high": 25.7949, "low": 25.5686, "close": 25.7949, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 25.551647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.78, "high": 25.7961, "low": 25.5673, "close": 25.743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.655233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6505, "high": 25.99, "low": 25.6505, "close": 25.9877, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 25.79604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.9402, "high": 26.1049, "low": 25.9398, "close": 26.1049, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 25.92708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0816, "high": 26.1373, "low": 25.953, "close": 26.0684, "volume": 20014}, "trend_line": null, "activity_lines": {"activity_5": 26.000373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.041, "high": 26.1748, "low": 26.041, "close": 26.0671, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 26.042813, "activity_10": 25.886771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.1443, "high": 26.3701, "low": 26.1443, "close": 26.3701, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 26.168107, "activity_10": 26.006202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.3248, "high": 26.4386, "low": 26.3164, "close": 26.4386, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 26.274427, "activity_10": 26.114591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4051, "high": 26.4051, "low": 26.1997, "close": 26.3266, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.313353, "activity_10": 26.1811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.29, "high": 26.3366, "low": 26.1265, "close": 26.1265, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 26.2708, "activity_10": 26.194765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.9811, "high": 25.9811, "low": 25.748, "close": 25.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.098207, "activity_10": 26.13026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.8923, "high": 26.173, "low": 25.8923, "close": 26.173, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 26.088553, "activity_10": 26.14388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.211, "high": 26.2766, "low": 25.9648, "close": 26.2766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.126573, "activity_10": 26.168518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.4033, "high": 26.5589, "low": 26.4033, "close": 26.5589, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.269493, "activity_10": 26.239231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5509, "high": 26.7901, "low": 26.5509, "close": 26.7901, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.473993, "activity_10": 26.343725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.8057, "high": 26.8557, "low": 26.7389, "close": 26.8464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.65302, "activity_10": 26.445335, "activity_20": 26.261018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.8467, "high": 26.8467, "low": 26.7097, "close": 26.8136, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 26.747887, "activity_10": 26.526811, "activity_20": 26.334756, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.826, "high": 26.9905, "low": 26.826, "close": 26.9905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.859013, "activity_10": 26.632387, "activity_20": 26.417075, "activity_30": null}, "trend_signal": 0, "fair_value": 26.117782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0159, "high": 27.1843, "low": 27.0159, "close": 27.1707, "volume": 21476}, "trend_line": null, "activity_lines": {"activity_5": 26.982613, "activity_10": 26.760693, "activity_20": 26.508293, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.2449, "high": 27.2759, "low": 27.2379, "close": 27.2462, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 27.090593, "activity_10": 26.887378, "activity_20": 26.598371, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.222, "high": 27.3256, "low": 27.222, "close": 27.3023, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.186867, "activity_10": 27.003905, "activity_20": 26.68601, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.3501, "high": 27.498, "low": 27.3501, "close": 27.498, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 27.31798, "activity_10": 27.127755, "activity_20": 26.785109, "activity_30": null}, "trend_signal": 0, "fair_value": 26.300323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5115, "high": 27.5971, "low": 27.5115, "close": 27.5971, "volume": 4014}, "trend_line": null, "activity_lines": {"activity_5": 27.4365, "activity_10": 27.245531, "activity_20": 26.885289, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6062, "high": 27.653, "low": 27.4187, "close": 27.4187, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 27.455113, "activity_10": 27.306862, "activity_20": 26.960815, "activity_30": null}, "trend_signal": 0, "fair_value": 26.386579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.5362, "high": 27.5362, "low": 27.2375, "close": 27.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.436293, "activity_10": 27.34116, "activity_20": 27.024113, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965705, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.3935, "high": 27.4931, "low": 27.084, "close": 27.084, "volume": 4380}, "trend_line": 26.44214, "activity_lines": {"activity_5": 27.319487, "activity_10": 27.315715, "activity_20": 27.055375, "activity_30": 26.810151}, "trend_signal": 1, "fair_value": 26.44214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074411, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5677, "high": 27.1815, "low": 26.5677, "close": 27.1815, "volume": 3721}, "trend_line": 26.512263, "activity_lines": {"activity_5": 27.249733, "activity_10": 27.303676, "activity_20": 27.09108, "activity_30": 26.857851}, "trend_signal": 1, "fair_value": 26.46599, "relative_strength": null, "rate_of_change": 0.2651941181765258, "market_dynamics": 0.723583, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1866, "high": 27.6764, "low": 27.1866, "close": 27.6764, "volume": 0}, "trend_line": 26.59297, "activity_lines": {"activity_5": 27.366047, "activity_10": 27.374931, "activity_20": 27.170055, "activity_30": 26.932957}, "trend_signal": 1, "fair_value": 26.503816, "relative_strength": null, "rate_of_change": 0.3044138480370397, "market_dynamics": 0.554447, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.761, "high": 27.8143, "low": 27.6812, "close": 27.8143, "volume": 326}, "trend_line": 26.67274, "activity_lines": {"activity_5": 27.52304, "activity_10": 27.458787, "activity_20": 27.256269, "activity_30": 27.011752}, "trend_signal": 1, "fair_value": 26.543527, "relative_strength": null, "rate_of_change": 0.29996649490447996, "market_dynamics": 0.405574, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.7966, "high": 27.8921, "low": 27.7789, "close": 27.8921, "volume": 245}, "trend_line": 26.74874, "activity_lines": {"activity_5": 27.679593, "activity_10": 27.545087, "activity_20": 27.342808, "activity_30": 27.090421}, "trend_signal": 1, "fair_value": 26.583191, "relative_strength": null, "rate_of_change": 0.2849351060296037, "market_dynamics": 0.448751, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.6406, "high": 27.6406, "low": 27.4204, "close": 27.4204, "volume": 200}, "trend_line": 26.802923, "activity_lines": {"activity_5": 27.643173, "activity_10": 27.53388, "activity_20": 27.376015, "activity_30": 27.133754}, "trend_signal": 1, "fair_value": 26.607111, "relative_strength": null, "rate_of_change": 0.20256281230442374, "market_dynamics": 0.286584, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5699, "high": 27.8902, "low": 27.5699, "close": 27.8902, "volume": 0}, "trend_line": 26.874497, "activity_lines": {"activity_5": 27.740927, "activity_10": 27.605944, "activity_20": 27.446002, "activity_30": 27.203901}, "trend_signal": 1, "fair_value": 26.642753, "relative_strength": null, "rate_of_change": 0.2670380390974589, "market_dynamics": 0.146572, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.9045, "high": 28.0391, "low": 27.8938, "close": 28.0391, "volume": 0}, "trend_line": 26.942877, "activity_lines": {"activity_5": 27.841067, "activity_10": 27.697949, "activity_20": 27.521992, "activity_30": 27.279036}, "trend_signal": 1, "fair_value": 26.680492, "relative_strength": null, "rate_of_change": 0.25444197150926273, "market_dynamics": 0.022171, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0657, "high": 28.0993, "low": 28.0657, "close": 28.0762, "volume": 0}, "trend_line": 27.008587, "activity_lines": {"activity_5": 27.929393, "activity_10": 27.788664, "activity_20": 27.593123, "activity_30": 27.352154}, "trend_signal": 1, "fair_value": 26.717221, "relative_strength": null, "rate_of_change": 0.24388635259701205, "market_dynamics": -0.105225, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.1124, "high": 28.1269, "low": 28.0197, "close": 28.1269, "volume": 0}, "trend_line": 27.077203, "activity_lines": {"activity_5": 28.01716, "activity_10": 27.876642, "activity_20": 27.661858, "activity_30": 27.424303}, "trend_signal": 1, "fair_value": 26.753367, "relative_strength": null, "rate_of_change": 0.2540525352177892, "market_dynamics": 0.066908, "expectation": {"probability": 77.7992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0336, "high": 28.2153, "low": 28.0336, "close": 28.2153, "volume": 11130}, "trend_line": 27.14881, "activity_lines": {"activity_5": 28.11874, "activity_10": 27.966676, "activity_20": 27.732645, "activity_30": 27.497729}, "trend_signal": 1, "fair_value": 26.789915, "relative_strength": null, "rate_of_change": 0.2644549365013816, "market_dynamics": 0.274, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.16, "high": 28.3219, "low": 28.16, "close": 28.3219, "volume": 3800}, "trend_line": 27.21387, "activity_lines": {"activity_5": 28.20286, "activity_10": 28.055524, "activity_20": 27.807067, "activity_30": 27.573412}, "trend_signal": 1, "fair_value": 26.82728, "relative_strength": null, "rate_of_change": 0.2396421795283072, "market_dynamics": 0.452602, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.3204, "high": 28.3336, "low": 28.2736, "close": 28.2837, "volume": 0}, "trend_line": 27.275373, "activity_lines": {"activity_5": 28.245467, "activity_10": 28.116691, "activity_20": 27.870668, "activity_30": 27.642433}, "trend_signal": 1, "fair_value": 26.861957, "relative_strength": null, "rate_of_change": 0.22599872785457678, "market_dynamics": 0.573036, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.3155, "high": 28.3374, "low": 28.2094, "close": 28.2375, "volume": 0}, "trend_line": 27.33907, "activity_lines": {"activity_5": 28.256367, "activity_10": 28.158416, "activity_20": 27.92371, "activity_30": 27.704506}, "trend_signal": 1, "fair_value": 26.893947, "relative_strength": null, "rate_of_change": 0.233533011629213, "market_dynamics": 0.660893, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.22, "high": 28.5251, "low": 28.18, "close": 28.5251, "volume": 5742}, "trend_line": 27.419023, "activity_lines": {"activity_5": 28.35238, "activity_10": 28.244738, "activity_20": 27.999064, "activity_30": 27.781024}, "trend_signal": 1, "fair_value": 26.931018, "relative_strength": null, "rate_of_change": 0.2924495968589996, "market_dynamics": 0.897298, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.525, "high": 28.525, "low": 28.4784, "close": 28.4784, "volume": 0}, "trend_line": 27.510037, "activity_lines": {"activity_5": 28.40628, "activity_10": 28.31106, "activity_20": 28.06388, "activity_30": 27.849371}, "trend_signal": 1, "fair_value": 26.965404, "relative_strength": null, "rate_of_change": 0.3319374289886305, "market_dynamics": 0.997991, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5402, "high": 28.6198, "low": 28.5402, "close": 28.6198, "volume": 0}, "trend_line": 27.591597, "activity_lines": {"activity_5": 28.489773, "activity_10": 28.383855, "activity_20": 28.136561, "activity_30": 27.920969}, "trend_signal": 1, "fair_value": 27.00137, "relative_strength": null, "rate_of_change": 0.2964736107043391, "market_dynamics": 1.150587, "expectation": {"probability": 71.8056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.645, "high": 28.69, "low": 28.645, "close": 28.69, "volume": 0}, "trend_line": 27.672043, "activity_lines": {"activity_5": 28.576807, "activity_10": 28.456147, "activity_20": 28.210587, "activity_30": 27.991833}, "trend_signal": 1, "fair_value": 27.037298, "relative_strength": null, "rate_of_change": 0.2915597817697847, "market_dynamics": 1.327425, "expectation": {"probability": 72.7882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.705, "high": 28.735, "low": 28.705, "close": 28.735, "volume": 7}, "trend_line": 27.74458, "activity_lines": {"activity_5": 28.651753, "activity_10": 28.524787, "activity_20": 28.283694, "activity_30": 28.060411}, "trend_signal": 1, "fair_value": 27.072667, "relative_strength": null, "rate_of_change": 0.2621309890274474, "market_dynamics": 1.189866, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.735, "high": 28.79, "low": 28.735, "close": 28.775, "volume": 617}, "trend_line": 27.810743, "activity_lines": {"activity_5": 28.706867, "activity_10": 28.588722, "activity_20": 28.354343, "activity_30": 28.12689}, "trend_signal": 1, "fair_value": 27.107408, "relative_strength": null, "rate_of_change": 0.2384718024205071, "market_dynamics": 1.252271, "expectation": {"probability": 74.8762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.81, "high": 28.81, "low": 28.715, "close": 28.73, "volume": 105}, "trend_line": 27.87353, "activity_lines": {"activity_5": 28.73032, "activity_10": 28.632691, "activity_20": 28.413949, "activity_30": 28.186197}, "trend_signal": 1, "fair_value": 27.13986, "relative_strength": null, "rate_of_change": 0.2257652735131893, "market_dynamics": 1.229546, "expectation": {"probability": 70.8399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.795, "high": 28.84, "low": 28.795, "close": 28.825, "volume": 1015}, "trend_line": 27.940577, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.684575, "activity_20": 28.474764, "activity_30": 28.247582}, "trend_signal": 1, "fair_value": 27.172902, "relative_strength": null, "rate_of_change": 0.24054003924153955, "market_dynamics": 1.175365, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.835, "high": 29.04, "low": 28.76, "close": 29.0311, "volume": 39716}, "trend_line": 28.008597, "activity_lines": {"activity_5": 28.862033, "activity_10": 28.764784, "activity_20": 28.547381, "activity_30": 28.317938}, "trend_signal": 1, "fair_value": 27.208637, "relative_strength": -2.77989, "rate_of_change": 0.24344522305319835, "market_dynamics": 1.251439, "expectation": {"probability": 75.5382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.1739, "high": 29.1739, "low": 28.655, "close": 28.7134, "volume": 20951}, "trend_line": 28.06002, "activity_lines": {"activity_5": 28.82676, "activity_10": 28.77364, "activity_20": 28.583291, "activity_30": 28.363409}, "trend_signal": 1, "fair_value": 27.237028, "relative_strength": -1.802516, "rate_of_change": 0.18359720053096473, "market_dynamics": 0.881947, "expectation": {"probability": 75.2495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.7178, "high": 29.26, "low": 28.661, "close": 29.2152, "volume": 19969}, "trend_line": 28.125653, "activity_lines": {"activity_5": 28.960193, "activity_10": 28.86508, "activity_20": 28.66271, "activity_30": 28.437937}, "trend_signal": 1, "fair_value": 27.273661, "relative_strength": -2.79047, "rate_of_change": 0.2339021853868895, "market_dynamics": 0.87582, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.32, "high": 29.67, "low": 29.29, "close": 29.4809, "volume": 15406}, "trend_line": 28.198273, "activity_lines": {"activity_5": 29.152847, "activity_10": 28.992282, "activity_20": 28.761132, "activity_30": 28.525372}, "trend_signal": 1, "fair_value": 27.313793, "relative_strength": -3.422735, "rate_of_change": 0.25819844965021993, "market_dynamics": 0.984383, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.24, "high": 29.49, "low": 29.24, "close": 29.3568, "volume": 8038}, "trend_line": 28.260233, "activity_lines": {"activity_5": 29.254073, "activity_10": 29.078693, "activity_20": 28.837924, "activity_30": 28.600116}, "trend_signal": 1, "fair_value": 27.350275, "relative_strength": -2.708874, "rate_of_change": 0.21972976855709966, "market_dynamics": 0.909403, "expectation": {"probability": 74.3151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.11, "high": 29.4975, "low": 29.11, "close": 29.37, "volume": 15692}, "trend_line": 28.31933, "activity_lines": {"activity_5": 29.324247, "activity_10": 29.154104, "activity_20": 28.90899, "activity_30": 28.671714}, "trend_signal": 1, "fair_value": 27.385709, "relative_strength": -2.373736, "rate_of_change": 0.2091171718223317, "market_dynamics": 1.241353, "expectation": {"probability": 71.4939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.47, "high": 29.63, "low": 29.35, "close": 29.61, "volume": 12818}, "trend_line": 28.392373, "activity_lines": {"activity_5": 29.451827, "activity_10": 29.260787, "activity_20": 28.996574, "activity_30": 28.754983}, "trend_signal": 1, "fair_value": 27.424059, "relative_strength": -2.882085, "rate_of_change": 0.25792629981005344, "market_dynamics": 1.305217, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.6, "high": 29.69, "low": 29.3363, "close": 29.3363, "volume": 2271}, "trend_line": 28.458383, "activity_lines": {"activity_5": 29.4284, "activity_10": 29.301798, "activity_20": 29.050789, "activity_30": 28.815882}, "trend_signal": 1, "fair_value": 27.456469, "relative_strength": -2.104179, "rate_of_change": 0.23249201466887648, "market_dynamics": 1.019249, "expectation": {"probability": 73.6132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.2771, "high": 29.2771, "low": 28.9561, "close": 29.1834, "volume": 6178}, "trend_line": 28.528363, "activity_lines": {"activity_5": 29.345933, "activity_10": 29.304804, "activity_20": 29.084682, "activity_30": 28.862657}, "trend_signal": 1, "fair_value": 27.485252, "relative_strength": -1.577946, "rate_of_change": 0.24590293833629792, "market_dynamics": 0.585733, "expectation": {"probability": 70.8514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.18, "high": 29.22, "low": 28.6025, "close": 28.6961, "volume": 8580}, "trend_line": 28.57885, "activity_lines": {"activity_5": 29.120867, "activity_10": 29.210965, "activity_20": 29.067556, "activity_30": 28.873478}, "trend_signal": 1, "fair_value": 27.505102, "relative_strength": -0.084824, "rate_of_change": 0.17697124787707025, "market_dynamics": -0.010126, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.9043, "close": 28.2754, "volume": 9878}, "trend_line": 28.598817, "activity_lines": {"activity_5": 28.799613, "activity_10": 29.04298, "activity_20": 29.008581, "activity_30": 28.853901}, "trend_signal": 1, "fair_value": 27.517526, "relative_strength": 0.79742, "rate_of_change": 0.06986635221501628, "market_dynamics": -0.613873, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4228, "high": 28.475, "low": 28.2048, "close": 28.3558, "volume": 1133}, "trend_line": 28.616867, "activity_lines": {"activity_5": 28.578133, "activity_10": 28.903353, "activity_20": 28.957303, "activity_30": 28.838223}, "trend_signal": 0, "fair_value": 27.530832, "relative_strength": 0.609048, "rate_of_change": 0.06311449875705974, "market_dynamics": -0.982642, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.72, "high": 28.7209, "low": 28.0993, "close": 28.1234, "volume": 683}, "trend_line": 28.624577, "activity_lines": {"activity_5": 28.3628, "activity_10": 28.727973, "activity_20": 28.883328, "activity_30": 28.806386}, "trend_signal": 0, "fair_value": 27.540091, "relative_strength": 1.30095, "rate_of_change": 0.02694215268219068, "market_dynamics": -1.144816, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.94, "high": 28.4198, "low": 26.4659, "close": 26.4659, "volume": 228}, "trend_line": 28.59276, "activity_lines": {"activity_5": 27.675827, "activity_10": 28.27108, "activity_20": 28.653409, "activity_30": 28.667117}, "trend_signal": 0, "fair_value": 27.523565, "relative_strength": 4.797308, "rate_of_change": -0.11115273423953202, "market_dynamics": -1.17073, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.78, "high": 27.7258, "low": 25.78, "close": 27.3797, "volume": 1199}, "trend_line": 28.575743, "activity_lines": {"activity_5": 27.47462, "activity_10": 28.035151, "activity_20": 28.520102, "activity_30": 28.588855}, "trend_signal": 0, "fair_value": 27.521385, "relative_strength": 2.616622, "rate_of_change": -0.05951506605168292, "market_dynamics": -1.199352, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.48, "high": 27.5667, "low": 27.127, "close": 27.1767, "volume": 681}, "trend_line": 28.546997, "activity_lines": {"activity_5": 27.293507, "activity_10": 27.79826, "activity_20": 28.373367, "activity_30": 28.498594}, "trend_signal": 0, "fair_value": 27.51624, "relative_strength": 3.35387, "rate_of_change": -0.10059580952977554, "market_dynamics": -1.197415, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.65, "high": 27.9806, "low": 26.65, "close": 27.9806, "volume": 5118}, "trend_line": 28.54381, "activity_lines": {"activity_5": 27.453607, "activity_10": 27.747411, "activity_20": 28.3104, "activity_30": 28.462052}, "trend_signal": 0, "fair_value": 27.523069, "relative_strength": 1.780966, "rate_of_change": -0.011164046431925903, "market_dynamics": -1.136609, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0114, "high": 28.4745, "low": 28.0114, "close": 28.4745, "volume": 788}, "trend_line": 28.555397, "activity_lines": {"activity_5": 27.803353, "activity_10": 27.815987, "activity_20": 28.298063, "activity_30": 28.45758}, "trend_signal": 0, "fair_value": 27.536858, "relative_strength": 0.701546, "rate_of_change": 0.04059373993870714, "market_dynamics": -1.037674, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.3833, "high": 28.4405, "low": 28.2643, "close": 28.4279, "volume": 2497}, "trend_line": 28.562483, "activity_lines": {"activity_5": 28.11416, "activity_10": 27.89176, "activity_20": 28.282719, "activity_30": 28.449355}, "trend_signal": 0, "fair_value": 27.549587, "relative_strength": 1.017149, "rate_of_change": 0.024814923777809975, "market_dynamics": -0.883473, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.91, "high": 29.3752, "low": 28.91, "close": 29.3752, "volume": 6570}, "trend_line": 28.597593, "activity_lines": {"activity_5": 28.609933, "activity_10": 28.153505, "activity_20": 28.359033, "activity_30": 28.501788}, "trend_signal": 0, "fair_value": 27.5753, "relative_strength": -0.793094, "rate_of_change": 0.1229234867290758, "market_dynamics": -0.506127, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.41, "high": 29.41, "low": 28.9057, "close": 28.9057, "volume": 2149}, "trend_line": 28.618327, "activity_lines": {"activity_5": 28.816173, "activity_10": 28.31754, "activity_20": 28.388012, "activity_30": 28.521666}, "trend_signal": 0, "fair_value": 27.593778, "relative_strength": 0.220595, "rate_of_change": 0.07250260537661656, "market_dynamics": -0.257529, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.2811, "high": 29.2866, "low": 29.1917, "close": 29.2866, "volume": 114}, "trend_line": 28.653297, "activity_lines": {"activity_5": 29.034113, "activity_10": 28.539369, "activity_20": 28.453865, "activity_30": 28.56478}, "trend_signal": 0, "fair_value": 27.616967, "relative_strength": -0.16044, "rate_of_change": 0.12219442457274922, "market_dynamics": 0.009977, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.24, "high": 29.5522, "low": 29.24, "close": 29.5522, "volume": 1782}, "trend_line": 28.687533, "activity_lines": {"activity_5": 29.25352, "activity_10": 28.792565, "activity_20": 28.542284, "activity_30": 28.622774}, "trend_signal": 0, "fair_value": 27.643119, "relative_strength": -0.82316, "rate_of_change": 0.1194836321977186, "market_dynamics": 0.298579, "expectation": {"probability": 63.3399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.562, "high": 29.6697, "low": 29.4433, "close": 29.4433, "volume": 21}, "trend_line": 28.719697, "activity_lines": {"activity_5": 29.36478, "activity_10": 28.999984, "activity_20": 28.618726, "activity_30": 28.671533}, "trend_signal": 0, "fair_value": 27.667121, "relative_strength": -0.781679, "rate_of_change": 0.11211838954573626, "market_dynamics": 0.349023, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.6389, "high": 29.6389, "low": 29.4611, "close": 29.4611, "volume": 730}, "trend_line": 28.74774, "activity_lines": {"activity_5": 29.41428, "activity_10": 29.156504, "activity_20": 28.697043, "activity_30": 28.719366}, "trend_signal": 0, "fair_value": 27.690726, "relative_strength": -0.52034, "rate_of_change": 0.09764378781572891, "market_dynamics": 0.495439, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6541, "high": 30.1331, "low": 29.6541, "close": 30.115, "volume": 568}, "trend_line": 28.79524, "activity_lines": {"activity_5": 29.67602, "activity_10": 29.394071, "activity_20": 28.837139, "activity_30": 28.807576}, "trend_signal": 1, "fair_value": 27.72221, "relative_strength": -1.655003, "rate_of_change": 0.1652303798489879, "market_dynamics": 0.621997, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.14, "high": 30.3991, "low": 30.14, "close": 30.3991, "volume": 4411}, "trend_line": 28.85071, "activity_lines": {"activity_5": 29.95184, "activity_10": 29.629869, "activity_20": 29.000745, "activity_30": 28.911051}, "trend_signal": 1, "fair_value": 27.756529, "relative_strength": -2.323313, "rate_of_change": 0.1926360051175114, "market_dynamics": 0.74741, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.3, "high": 30.46, "low": 30.2648, "close": 30.4015, "volume": 3490}, "trend_line": 28.904927, "activity_lines": {"activity_5": 30.154293, "activity_10": 29.822131, "activity_20": 29.160821, "activity_30": 29.011102}, "trend_signal": 1, "fair_value": 27.79001, "relative_strength": -2.002879, "rate_of_change": 0.18792258492079153, "market_dynamics": 0.896824, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.39, "high": 30.51, "low": 30.37, "close": 30.5099, "volume": 1321}, "trend_line": 28.964257, "activity_lines": {"activity_5": 30.33626, "activity_10": 29.999065, "activity_20": 29.32615, "activity_30": 29.114649}, "trend_signal": 1, "fair_value": 27.824009, "relative_strength": -2.200327, "rate_of_change": 0.20525912416246272, "market_dynamics": 0.974284, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5456, "high": 30.7939, "low": 30.5456, "close": 30.7939, "volume": 600}, "trend_line": 29.029887, "activity_lines": {"activity_5": 30.541787, "activity_10": 30.189782, "activity_20": 29.512209, "activity_30": 29.23269}, "trend_signal": 1, "fair_value": 27.860674, "relative_strength": -2.669468, "rate_of_change": 0.2265896204414936, "market_dynamics": 1.035977, "expectation": {"probability": 67.2195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.7999, "high": 30.89, "low": 30.3742, "close": 30.3742, "volume": 6691}, "trend_line": 29.074657, "activity_lines": {"activity_5": 30.51856, "activity_10": 30.278395, "activity_20": 29.648307, "activity_30": 29.31942}, "trend_signal": 1, "fair_value": 27.891327, "relative_strength": -1.521937, "rate_of_change": 0.15422037295563623, "market_dynamics": 1.103164, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.58, "high": 30.83, "low": 30.5672, "close": 30.83, "volume": 2921}, "trend_line": 29.14521, "activity_lines": {"activity_5": 30.629987, "activity_10": 30.42318, "activity_20": 29.81782, "activity_30": 29.432668}, "trend_signal": 1, "fair_value": 27.926733, "relative_strength": -2.346494, "rate_of_change": 0.24266150414087537, "market_dynamics": 1.154982, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.7882, "high": 31.0635, "low": 30.7882, "close": 31.01, "volume": 1257}, "trend_line": 29.205037, "activity_lines": {"activity_5": 30.772687, "activity_10": 30.572631, "activity_20": 29.992694, "activity_30": 29.552977}, "trend_signal": 1, "fair_value": 27.963438, "relative_strength": -2.642955, "rate_of_change": 0.20527215278257413, "market_dynamics": 1.275287, "expectation": {"probability": 67.0261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.98, "high": 31.1197, "low": 30.8542, "close": 31.1197, "volume": 1766}, "trend_line": 29.259663, "activity_lines": {"activity_5": 30.911387, "activity_10": 30.715522, "activity_20": 30.16427, "activity_30": 29.676504}, "trend_signal": 1, "fair_value": 28.000571, "relative_strength": -2.510832, "rate_of_change": 0.18704307753487506, "market_dynamics": 1.355923, "expectation": {"probability": 67.9196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.1056, "high": 31.23, "low": 31.03, "close": 31.1128, "volume": 9140}, "trend_line": 29.318197, "activity_lines": {"activity_5": 31.007133, "activity_10": 30.826678, "activity_20": 30.313029, "activity_30": 29.796061}, "trend_signal": 1, "fair_value": 28.036759, "relative_strength": -2.422448, "rate_of_change": 0.20005015095355558, "market_dynamics": 1.448052, "expectation": {"probability": 68.7722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.96, "high": 31.2349, "low": 30.95, "close": 31.1977, "volume": 4176}, "trend_line": 29.37912, "activity_lines": {"activity_5": 31.10992, "activity_10": 30.92324, "activity_20": 30.452096, "activity_30": 29.917319}, "trend_signal": 1, "fair_value": 28.073092, "relative_strength": -2.366686, "rate_of_change": 0.20779927224037326, "market_dynamics": 1.483074, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.25, "high": 31.4547, "low": 31.21, "close": 31.4547, "volume": 6682}, "trend_line": 29.44061, "activity_lines": {"activity_5": 31.243473, "activity_10": 31.046844, "activity_20": 30.596491, "activity_30": 30.051228}, "trend_signal": 1, "fair_value": 28.111519, "relative_strength": -2.994685, "rate_of_change": 0.2092983043739879, "market_dynamics": 1.535812, "expectation": {"probability": 67.6948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.4885, "high": 31.5902, "low": 31.37, "close": 31.5902, "volume": 1237}, "trend_line": 29.51574, "activity_lines": {"activity_5": 31.380547, "activity_10": 31.175891, "activity_20": 30.737249, "activity_30": 30.189911}, "trend_signal": 1, "fair_value": 28.150606, "relative_strength": -3.67785, "rate_of_change": 0.2551917232693259, "market_dynamics": 1.497471, "expectation": {"probability": 68.4877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.57, "high": 31.65, "low": 31.48, "close": 31.6041, "volume": 6524}, "trend_line": 29.59643, "activity_lines": {"activity_5": 31.483573, "activity_10": 31.285853, "activity_20": 30.864493, "activity_30": 30.324644}, "trend_signal": 1, "fair_value": 28.188978, "relative_strength": -3.287537, "rate_of_change": 0.2733795595163821, "market_dynamics": 1.424497, "expectation": {"probability": 69.2427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.64, "high": 31.74, "low": 31.59, "close": 31.7179, "volume": 7343}, "trend_line": 29.697157, "activity_lines": {"activity_5": 31.59224, "activity_10": 31.396611, "activity_20": 30.98745, "activity_30": 30.461513}, "trend_signal": 1, "fair_value": 28.227757, "relative_strength": -3.925534, "rate_of_change": 0.34033496607529734, "market_dynamics": 1.380908, "expectation": {"probability": 69.9623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.7595, "high": 31.775, "low": 31.3749, "close": 31.3749, "volume": 1048}, "trend_line": 29.800473, "activity_lines": {"activity_5": 31.546233, "activity_10": 31.428205, "activity_20": 31.066586, "activity_30": 30.569754}, "trend_signal": 1, "fair_value": 28.261965, "relative_strength": -2.561761, "rate_of_change": 0.3478986220802197, "market_dynamics": 0.969434, "expectation": {"probability": 70.6615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.66, "high": 31.67, "low": 31.5, "close": 31.6569, "volume": 20558}, "trend_line": 29.91051, "activity_lines": {"activity_5": 31.582413, "activity_10": 31.492878, "activity_20": 31.16082, "activity_30": 30.689524}, "trend_signal": 1, "fair_value": 28.29847, "relative_strength": -3.316211, "rate_of_change": 0.36924581700430853, "market_dynamics": 0.87241, "expectation": {"probability": 69.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.77, "high": 31.957, "low": 31.77, "close": 31.957, "volume": 8432}, "trend_line": 30.038297, "activity_lines": {"activity_5": 31.705147, "activity_10": 31.59708, "activity_20": 31.272348, "activity_30": 30.821555}, "trend_signal": 1, "fair_value": 28.33739, "relative_strength": -4.168788, "rate_of_change": 0.4272310970291093, "market_dynamics": 0.725585, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.07, "high": 32.1, "low": 31.966, "close": 31.9994, "volume": 7542}, "trend_line": 30.222747, "activity_lines": {"activity_5": 31.81756, "activity_10": 31.691773, "activity_20": 31.376463, "activity_30": 30.948078}, "trend_signal": 1, "fair_value": 28.375938, "relative_strength": -4.601654, "rate_of_change": 0.6140494582632239, "market_dynamics": 0.604216, "expectation": {"probability": 70.2909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.06, "high": 32.06, "low": 31.78, "close": 31.886, "volume": 15603}, "trend_line": 30.372957, "activity_lines": {"activity_5": 31.86582, "activity_10": 31.749853, "activity_20": 31.457606, "activity_30": 31.055385}, "trend_signal": 1, "fair_value": 28.412501, "relative_strength": -3.340535, "rate_of_change": 0.49700975229022465, "market_dynamics": 0.841947, "expectation": {"probability": 71.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.99, "high": 32.13, "low": 31.912, "close": 31.9428, "volume": 5216}, "trend_line": 30.531827, "activity_lines": {"activity_5": 31.921807, "activity_10": 31.804202, "activity_20": 31.532611, "activity_30": 31.156665}, "trend_signal": 1, "fair_value": 28.448896, "relative_strength": -3.243557, "rate_of_change": 0.5230639874807063, "market_dynamics": 0.715598, "expectation": {"probability": 69.4555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.87, "high": 31.87, "low": 31.56, "close": 31.7207, "volume": 2584}, "trend_line": 30.656497, "activity_lines": {"activity_5": 31.8659, "activity_10": 31.804622, "activity_20": 31.57776, "activity_30": 31.233366}, "trend_signal": 1, "fair_value": 28.482282, "relative_strength": -2.01603, "rate_of_change": 0.4083280047407639, "market_dynamics": 0.373648, "expectation": {"probability": 70.4342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0064, "high": 32.2819, "low": 32.0064, "close": 32.2819, "volume": 4326}, "trend_line": 30.78341, "activity_lines": {"activity_5": 31.992807, "activity_10": 31.902242, "activity_20": 31.670063, "activity_30": 31.338231}, "trend_signal": 1, "fair_value": 28.520662, "relative_strength": -3.801123, "rate_of_change": 0.41398402433258524, "market_dynamics": 0.241403, "expectation": {"probability": 68.5861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.29, "high": 32.445, "low": 32.28, "close": 32.4131, "volume": 344387}, "trend_line": 30.91625, "activity_lines": {"activity_5": 32.141787, "activity_10": 32.01114, "activity_20": 31.765908, "activity_30": 31.443372}, "trend_signal": 1, "fair_value": 28.559586, "relative_strength": -3.712356, "rate_of_change": 0.43153113966257023, "market_dynamics": 0.258344, "expectation": {"probability": 69.1001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 32.56, "low": 32.38, "close": 32.4749, "volume": 69500}, "trend_line": 31.019573, "activity_lines": {"activity_5": 32.283787, "activity_10": 32.116565, "activity_20": 31.858575, "activity_30": 31.543931}, "trend_signal": 1, "fair_value": 28.598351, "relative_strength": -2.951111, "rate_of_change": 0.3342028868313576, "market_dynamics": 0.348007, "expectation": {"probability": 69.6914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.51, "high": 32.61, "low": 32.32, "close": 32.585, "volume": 43922}, "trend_line": 31.142217, "activity_lines": {"activity_5": 32.423227, "activity_10": 32.228245, "activity_20": 31.953723, "activity_30": 31.644926}, "trend_signal": 1, "fair_value": 28.637436, "relative_strength": -2.690446, "rate_of_change": 0.39537617103883904, "market_dynamics": 0.642065, "expectation": {"probability": 70.2604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.61, "high": 32.6801, "low": 32.61, "close": 32.675, "volume": 22137}, "trend_line": 31.255163, "activity_lines": {"activity_5": 32.549853, "activity_10": 32.334287, "activity_20": 32.046915, "activity_30": 31.743815}, "trend_signal": 1, "fair_value": 28.676636, "relative_strength": -3.732497, "rate_of_change": 0.3626780970667595, "market_dynamics": 0.734485, "expectation": {"probability": 70.8086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.68, "high": 33.78, "low": 32.628, "close": 32.71, "volume": 202475}, "trend_line": 31.360423, "activity_lines": {"activity_5": 32.624527, "activity_10": 32.428182, "activity_20": 32.134654, "activity_30": 31.837675}, "trend_signal": 1, "fair_value": 28.715418, "relative_strength": -2.555968, "rate_of_change": 0.3367763591570495, "market_dynamics": 0.752467, "expectation": {"probability": 71.3368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.88, "high": 33.06, "low": 32.8, "close": 33.055, "volume": 179032}, "trend_line": 31.480813, "activity_lines": {"activity_5": 32.78566, "activity_10": 32.571113, "activity_20": 32.247156, "activity_30": 31.947003}, "trend_signal": 1, "fair_value": 28.756748, "relative_strength": -2.982812, "rate_of_change": 0.38389150554506374, "market_dynamics": 0.937183, "expectation": {"probability": 71.8463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.955, "high": 33.14, "low": 32.87, "close": 33.015, "volume": 355073}, "trend_line": 31.599277, "activity_lines": {"activity_5": 32.890667, "activity_10": 32.687578, "activity_20": 32.346632, "activity_30": 32.045983}, "trend_signal": 1, "fair_value": 28.79692, "relative_strength": -2.696691, "rate_of_change": 0.37630540227788734, "market_dynamics": 1.183341, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.72, "high": 32.98, "low": 32.59, "close": 32.936, "volume": 53563}, "trend_line": 31.69331, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.769153, "activity_20": 32.429526, "activity_30": 32.132223}, "trend_signal": 1, "fair_value": 28.835603, "relative_strength": -2.538691, "rate_of_change": 0.29757959335588463, "market_dynamics": 1.252362, "expectation": {"probability": 71.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.05, "high": 33.12, "low": 32.83, "close": 33.01, "volume": 58675}, "trend_line": 31.78034, "activity_lines": {"activity_5": 32.977267, "activity_10": 32.846124, "activity_20": 32.51119, "activity_30": 32.217171}, "trend_signal": 1, "fair_value": 28.874255, "relative_strength": -2.643616, "rate_of_change": 0.2746005387256762, "market_dynamics": 1.166136, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 33.14, "low": 32.585, "close": 33.0132, "volume": 66929}, "trend_line": 31.867397, "activity_lines": {"activity_5": 32.999933, "activity_10": 32.900235, "activity_20": 32.585753, "activity_30": 32.29671}, "trend_signal": 1, "fair_value": 28.912227, "relative_strength": -2.380362, "rate_of_change": 0.2739335073193097, "market_dynamics": 0.929619, "expectation": {"probability": 70.5059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 33.11, "low": 32.57, "close": 32.7336, "volume": 26532}, "trend_line": 31.94152, "activity_lines": {"activity_5": 32.909187, "activity_10": 32.890213, "activity_20": 32.626911, "activity_30": 32.352594}, "trend_signal": 1, "fair_value": 28.946966, "relative_strength": -1.904673, "rate_of_change": 0.23259822570384447, "market_dynamics": 0.315299, "expectation": {"probability": 71.2036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.71, "high": 32.9997, "low": 32.65, "close": 32.9979, "volume": 40253}, "trend_line": 32.014987, "activity_lines": {"activity_5": 32.927967, "activity_10": 32.922418, "activity_20": 32.687862, "activity_30": 32.420748}, "trend_signal": 1, "fair_value": 28.983461, "relative_strength": -2.152353, "rate_of_change": 0.23000470860496708, "market_dynamics": -0.035093, "expectation": {"probability": 68.7799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.93, "high": 33.0999, "low": 32.6, "close": 32.8259, "volume": 144563}, "trend_line": 32.09671, "activity_lines": {"activity_5": 32.890553, "activity_10": 32.913842, "activity_20": 32.726337, "activity_30": 32.473065}, "trend_signal": 1, "fair_value": 29.017769, "relative_strength": -2.1035, "rate_of_change": 0.25526482331541717, "market_dynamics": -0.356141, "expectation": {"probability": 70.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.74, "high": 32.9113, "low": 32.37, "close": 32.423, "volume": 112384}, "trend_line": 32.14981, "activity_lines": {"activity_5": 32.72618, "activity_10": 32.827631, "activity_20": 32.719531, "activity_30": 32.494116}, "trend_signal": 1, "fair_value": 29.047904, "relative_strength": -1.262791, "rate_of_change": 0.1654375168046837, "market_dynamics": -0.735825, "expectation": {"probability": 69.2949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.17, "high": 32.76, "low": 32.156, "close": 32.156, "volume": 50075}, "trend_line": 32.18801, "activity_lines": {"activity_5": 32.51194, "activity_10": 32.697456, "activity_20": 32.683648, "activity_30": 32.494515}, "trend_signal": 1, "fair_value": 29.075168, "relative_strength": -0.494863, "rate_of_change": 0.11881874263019357, "market_dynamics": -0.818454, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.41, "high": 32.53, "low": 31.7, "close": 31.8, "volume": 38990}, "trend_line": 32.210687, "activity_lines": {"activity_5": 32.23618, "activity_10": 32.512627, "activity_20": 32.612913, "activity_30": 32.469482}, "trend_signal": 1, "fair_value": 29.098862, "relative_strength": 0.279406, "rate_of_change": 0.07045169925075087, "market_dynamics": -0.993191, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.12, "high": 32.21, "low": 31.38, "close": 31.39, "volume": 32956}, "trend_line": 32.219927, "activity_lines": {"activity_5": 31.885993, "activity_10": 32.276071, "activity_20": 32.50408, "activity_30": 32.416535}, "trend_signal": 0, "fair_value": 29.118613, "relative_strength": 1.314249, "rate_of_change": 0.02868613140725114, "market_dynamics": -1.150277, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.44, "high": 32.145, "low": 31.34, "close": 32.1429, "volume": 23159}, "trend_line": 32.251433, "activity_lines": {"activity_5": 31.893967, "activity_10": 32.205951, "activity_20": 32.469313, "activity_30": 32.411565}, "trend_signal": 0, "fair_value": 29.144462, "relative_strength": 0.462215, "rate_of_change": 0.09778420664950686, "market_dynamics": -1.179868, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.2, "high": 32.9299, "low": 32.0199, "close": 32.8627, "volume": 80818}, "trend_line": 32.298367, "activity_lines": {"activity_5": 32.187407, "activity_10": 32.281124, "activity_20": 32.502146, "activity_30": 32.451002}, "trend_signal": 0, "fair_value": 29.175972, "relative_strength": -0.723131, "rate_of_change": 0.1455253166580234, "market_dynamics": -1.039601, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.83, "high": 33.74, "low": 32.83, "close": 33.7007, "volume": 37811}, "trend_line": 32.368717, "activity_lines": {"activity_5": 32.730867, "activity_10": 32.511338, "activity_20": 32.60935, "activity_30": 32.541475}, "trend_signal": 1, "fair_value": 29.213995, "relative_strength": -2.406511, "rate_of_change": 0.2178128696103976, "market_dynamics": -0.769026, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.655, "high": 33.8099, "low": 33.5393, "close": 33.7984, "volume": 28212}, "trend_line": 32.44186, "activity_lines": {"activity_5": 33.203913, "activity_10": 32.746816, "activity_20": 32.719103, "activity_30": 32.633712}, "trend_signal": 1, "fair_value": 29.252198, "relative_strength": -2.488088, "rate_of_change": 0.22596817785518575, "market_dynamics": -0.458273, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.78, "high": 34.06, "low": 33.72, "close": 33.982, "volume": 161381}, "trend_line": 32.51733, "activity_lines": {"activity_5": 33.604933, "activity_10": 32.996316, "activity_20": 32.839745, "activity_30": 32.733076}, "trend_signal": 1, "fair_value": 29.291288, "relative_strength": -2.730136, "rate_of_change": 0.23263154455386595, "market_dynamics": 0.052326, "expectation": {"probability": 68.0964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.97, "high": 34.31, "low": 33.5, "close": 34.26, "volume": 85824}, "trend_line": 32.6135, "activity_lines": {"activity_5": 33.92582, "activity_10": 33.278469, "activity_20": 32.979686, "activity_30": 32.845507}, "trend_signal": 1, "fair_value": 29.332015, "relative_strength": -4.019008, "rate_of_change": 0.2957499893133931, "market_dynamics": 0.404251, "expectation": {"probability": 68.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.33, "high": 34.48, "low": 34.16, "close": 34.3048, "volume": 76966}, "trend_line": 32.701763, "activity_lines": {"activity_5": 34.1205, "activity_10": 33.542693, "activity_20": 33.115918, "activity_30": 32.954623}, "trend_signal": 1, "fair_value": 29.372444, "relative_strength": -3.957866, "rate_of_change": 0.27063332668986084, "market_dynamics": 0.63011, "expectation": {"probability": 68.9493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.38, "high": 34.53, "low": 34.2209, "close": 34.31, "volume": 47518}, "trend_line": 32.780197, "activity_lines": {"activity_5": 34.220773, "activity_10": 33.773647, "activity_20": 33.244884, "activity_30": 33.05838}, "trend_signal": 1, "fair_value": 29.412263, "relative_strength": -4.607015, "rate_of_change": 0.23984639604904923, "market_dynamics": 0.785164, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.62, "high": 34.75, "low": 34.55, "close": 34.72, "volume": 36829}, "trend_line": 32.870883, "activity_lines": {"activity_5": 34.417093, "activity_10": 34.039984, "activity_20": 33.405279, "activity_30": 33.183529}, "trend_signal": 1, "fair_value": 29.454725, "relative_strength": -4.684562, "rate_of_change": 0.2766487339902138, "market_dynamics": 0.7497, "expectation": {"probability": 69.8268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8a4f88-cbd2-4b2c-a1cd-069a4d60f817/", "share_image": "https://sharemaestro.com/terminal/6c8a4f88-cbd2-4b2c-a1cd-069a4d60f817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}