{"ticker": {"uuid": "6c8a8324-4533-405c-b059-1e10578a7c28", "symbol": "IUKD", "name": "iShares UK Dividend UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKD rose 2.33%, moving from 971.46 to 994.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "994.10"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.200012, "high": 1017.799988, "low": 994.099976, "close": 994.099976, "volume": 816177}, "trend_line": 956.903634, "activity_lines": {"activity_5": 992.886666, "activity_10": 989.236363, "activity_20": 983.685532, "activity_30": 974.484892}, "trend_signal": 1, "fair_value": 784.985338, "relative_strength": 2.082922, "rate_of_change": 0.3801800172225708, "market_dynamics": -0.756507, "expectation": {"probability": 59.4426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.346855, "high": 701.346855, "low": 690.864007, "close": 693.559509, "volume": 879805}, "trend_line": 715.598637, "activity_lines": {"activity_5": 696.055444, "activity_10": 704.729364, "activity_20": 709.873391, "activity_30": 714.027305}, "trend_signal": 0, "fair_value": 697.142227, "relative_strength": -2.762863, "rate_of_change": -0.03327406354093655, "market_dynamics": -0.85558, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 697.852567, "high": 698.751114, "low": 673.144138, "close": 674.242615, "volume": 1256245}, "trend_line": 714.625049, "activity_lines": {"activity_5": 687.679647, "activity_10": 698.210319, "activity_20": 705.7017, "activity_30": 711.359174}, "trend_signal": 0, "fair_value": 697.655622, "relative_strength": -6.211903, "rate_of_change": -0.13605224348688402, "market_dynamics": -0.978715, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 673.943088, "high": 673.943088, "low": 647.081195, "close": 647.480652, "volume": 1152498}, "trend_line": 712.410014, "activity_lines": {"activity_5": 672.962203, "activity_10": 687.475281, "activity_20": 699.317441, "activity_30": 707.027278}, "trend_signal": 0, "fair_value": 698.16745, "relative_strength": -7.51343, "rate_of_change": -0.30995764885369187, "market_dynamics": -1.122029, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.874284, "high": 656.767331, "low": 643.785795, "close": 652.673279, "volume": 1043996}, "trend_line": 710.481203, "activity_lines": {"activity_5": 663.886186, "activity_10": 679.088497, "activity_20": 693.917016, "activity_30": 703.173295}, "trend_signal": 0, "fair_value": 698.704257, "relative_strength": -7.407262, "rate_of_change": -0.270744509776079, "market_dynamics": -1.201189, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.766059, "high": 662.059957, "low": 631.589266, "close": 634.449158, "volume": 1092694}, "trend_line": 708.222758, "activity_lines": {"activity_5": 651.161707, "activity_10": 668.652585, "activity_20": 687.2056, "activity_30": 698.268002}, "trend_signal": 0, "fair_value": 699.170893, "relative_strength": -6.382697, "rate_of_change": -0.31787540479097676, "market_dynamics": -1.268137, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.199454, "high": 658.265329, "low": 631.00404, "close": 655.219666, "volume": 667915}, "trend_line": 707.260246, "activity_lines": {"activity_5": 649.407915, "activity_10": 663.677768, "activity_20": 683.038419, "activity_30": 694.848447}, "trend_signal": 0, "fair_value": 699.685041, "relative_strength": -5.440044, "rate_of_change": -0.1359052627337269, "market_dynamics": -1.312322, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.971431, "high": 689.121447, "low": 649.777374, "close": 681.931702, "volume": 1031005}, "trend_line": 706.669008, "activity_lines": {"activity_5": 659.114124, "activity_10": 664.739615, "activity_20": 681.798755, "activity_30": 693.214348}, "trend_signal": 0, "fair_value": 700.470111, "relative_strength": -4.33268, "rate_of_change": -0.08359553691076388, "market_dynamics": -1.175289, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.034474, "high": 691.518024, "low": 678.636328, "close": 680.983032, "volume": 799904}, "trend_line": 706.134334, "activity_lines": {"activity_5": 667.991504, "activity_10": 666.192542, "activity_20": 680.776875, "activity_30": 691.557188}, "trend_signal": 0, "fair_value": 701.421639, "relative_strength": -4.660628, "rate_of_change": -0.07566116441319802, "market_dynamics": -1.050728, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 677.338204, "high": 682.930301, "low": 655.668965, "close": 667.552063, "volume": 863856}, "trend_line": 704.163627, "activity_lines": {"activity_5": 670.158403, "activity_10": 665.660853, "activity_20": 678.687247, "activity_30": 689.068009}, "trend_signal": 0, "fair_value": 702.134982, "relative_strength": -4.748276, "rate_of_change": -0.27908386621517084, "market_dynamics": -0.919108, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.155447, "high": 669.649158, "low": 659.263902, "close": 659.81311, "volume": 1155367}, "trend_line": 701.582218, "activity_lines": {"activity_5": 668.753731, "activity_10": 664.113262, "activity_20": 675.90883, "activity_30": 686.206686}, "trend_signal": 0, "fair_value": 702.659404, "relative_strength": -5.132801, "rate_of_change": -0.3665922096825384, "market_dynamics": -0.683323, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.064198, "high": 659.863052, "low": 629.106699, "close": 634.099609, "volume": 885263}, "trend_line": 698.311741, "activity_lines": {"activity_5": 657.086963, "activity_10": 658.533104, "activity_20": 670.780403, "activity_30": 681.852969}, "trend_signal": 0, "fair_value": 703.106545, "relative_strength": -5.34223, "rate_of_change": -0.46615733923861047, "market_dynamics": -0.829648, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.805727, "high": 647.880112, "low": 628.901006, "close": 640.190979, "volume": 356053}, "trend_line": 694.823356, "activity_lines": {"activity_5": 648.858655, "activity_10": 655.141557, "activity_20": 666.563265, "activity_30": 678.103242}, "trend_signal": 0, "fair_value": 703.569089, "relative_strength": -5.237064, "rate_of_change": -0.49954551745106546, "market_dynamics": -0.965702, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.584745, "high": 660.148629, "low": 644.584745, "close": 655.369446, "volume": 451761}, "trend_line": 691.661226, "activity_lines": {"activity_5": 648.47255, "activity_10": 655.128852, "activity_20": 664.124037, "activity_30": 675.557829}, "trend_signal": 0, "fair_value": 704.217757, "relative_strength": -4.444151, "rate_of_change": -0.4550984034566526, "market_dynamics": -0.87357, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.46371, "high": 660.761855, "low": 643.406428, "close": 650.726135, "volume": 205497}, "trend_line": 688.623846, "activity_lines": {"activity_5": 648.246248, "activity_10": 654.128476, "activity_20": 661.572774, "activity_30": 672.916855}, "trend_signal": 0, "fair_value": 704.738248, "relative_strength": -5.093642, "rate_of_change": -0.43914273141575494, "market_dynamics": -0.854976, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 652.074125, "high": 676.853467, "low": 652.074125, "close": 670.860962, "volume": 526670}, "trend_line": 685.874941, "activity_lines": {"activity_5": 655.853284, "activity_10": 656.82438, "activity_20": 661.279524, "activity_30": 671.770862}, "trend_signal": 0, "fair_value": 705.444466, "relative_strength": -4.958567, "rate_of_change": -0.3991881803059028, "market_dynamics": -0.462371, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.662381, "high": 677.952046, "low": 659.774717, "close": 669.5625, "volume": 1112915}, "trend_line": 683.668429, "activity_lines": {"activity_5": 662.290975, "activity_10": 658.622167, "activity_20": 661.130437, "activity_30": 670.718447}, "trend_signal": 0, "fair_value": 706.304062, "relative_strength": -4.675074, "rate_of_change": -0.32170762745508863, "market_dynamics": 0.075616, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.164152, "high": 669.142909, "low": 651.585028, "close": 659.275391, "volume": 773706}, "trend_line": 680.756291, "activity_lines": {"activity_5": 662.935437, "activity_10": 658.288792, "activity_20": 660.242356, "activity_30": 669.144703}, "trend_signal": 0, "fair_value": 707.030924, "relative_strength": -5.119066, "rate_of_change": -0.42595765380880474, "market_dynamics": 0.338957, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.073168, "high": 663.270371, "low": 630.511312, "close": 645.792236, "volume": 921194}, "trend_line": 678.103522, "activity_lines": {"activity_5": 657.81322, "activity_10": 655.915867, "activity_20": 658.325651, "activity_30": 666.888957}, "trend_signal": 0, "fair_value": 707.568775, "relative_strength": -5.566483, "rate_of_change": -0.3896796893500959, "market_dynamics": 0.561024, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.495158, "high": 664.868506, "low": 641.897181, "close": 651.235413, "volume": 815229}, "trend_line": 677.221847, "activity_lines": {"activity_5": 655.143876, "activity_10": 655.172443, "activity_20": 657.21471, "activity_30": 665.155531}, "trend_signal": 0, "fair_value": 708.209586, "relative_strength": -5.984759, "rate_of_change": -0.1300207079590973, "market_dynamics": 0.613101, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.882108, "high": 662.17181, "low": 633.307876, "close": 633.807251, "volume": 628143}, "trend_line": 675.662728, "activity_lines": {"activity_5": 646.631193, "activity_10": 651.556929, "activity_20": 654.624094, "activity_30": 662.354589}, "trend_signal": 0, "fair_value": 708.715031, "relative_strength": -5.938173, "rate_of_change": -0.23022278547372524, "market_dynamics": 0.275296, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.807208, "high": 638.501315, "low": 626.791021, "close": 630.211731, "volume": 529474}, "trend_line": 673.215019, "activity_lines": {"activity_5": 639.390251, "activity_10": 647.760518, "activity_20": 651.983189, "activity_30": 659.422267}, "trend_signal": 0, "fair_value": 709.414733, "relative_strength": -4.925722, "rate_of_change": -0.3622678739798759, "market_dynamics": -0.099443, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.810935, "high": 659.774736, "low": 630.810935, "close": 656.079407, "volume": 724780}, "trend_line": 671.418245, "activity_lines": {"activity_5": 643.395252, "activity_10": 648.738009, "activity_20": 652.107528, "activity_30": 658.316743}, "trend_signal": 0, "fair_value": 710.100656, "relative_strength": -2.62889, "rate_of_change": -0.26689452096136723, "market_dynamics": -0.139695, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 653.482746, "high": 659.675014, "low": 646.391568, "close": 649.487671, "volume": 426453}, "trend_line": 668.910889, "activity_lines": {"activity_5": 645.416073, "activity_10": 648.228123, "activity_20": 651.690574, "activity_30": 656.901868}, "trend_signal": 0, "fair_value": 710.451601, "relative_strength": -2.704678, "rate_of_change": -0.37344174345455255, "market_dynamics": -0.26718, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.583799, "high": 677.352817, "low": 651.485136, "close": 673.15802, "volume": 1047708}, "trend_line": 667.275741, "activity_lines": {"activity_5": 655.080648, "activity_10": 652.128877, "activity_20": 653.518382, "activity_30": 657.175876}, "trend_signal": 0, "fair_value": 710.823895, "relative_strength": -0.973366, "rate_of_change": -0.24444930212519808, "market_dynamics": 0.160967, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.156872, "high": 675.854686, "low": 669.562446, "close": 674.056824, "volume": 471550}, "trend_line": 665.507491, "activity_lines": {"activity_5": 663.583317, "activity_10": 655.785199, "activity_20": 655.334244, "activity_30": 657.613365}, "trend_signal": 0, "fair_value": 711.170634, "relative_strength": -0.515085, "rate_of_change": -0.26499539715772163, "market_dynamics": 0.665138, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.256599, "high": 680.74839, "low": 668.264173, "close": 679.949402, "volume": 407552}, "trend_line": 664.16861, "activity_lines": {"activity_5": 671.366874, "activity_10": 660.454791, "activity_20": 657.522696, "activity_30": 658.545102}, "trend_signal": 0, "fair_value": 711.367879, "relative_strength": -0.115378, "rate_of_change": -0.20118195784516196, "market_dynamics": 0.9185, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 678.850902, "high": 690.835934, "low": 675.555053, "close": 686.441406, "volume": 651531}, "trend_line": 663.285732, "activity_lines": {"activity_5": 677.998588, "activity_10": 666.115895, "activity_20": 660.211673, "activity_30": 659.982056}, "trend_signal": 0, "fair_value": 711.703569, "relative_strength": 0.568605, "rate_of_change": -0.13292979925683202, "market_dynamics": 1.27871, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 682.945876, "high": 698.402884, "low": 682.4465, "close": 687.415405, "volume": 1649964}, "trend_line": 662.661615, "activity_lines": {"activity_5": 682.930835, "activity_10": 671.460162, "activity_20": 662.971938, "activity_30": 661.538809}, "trend_signal": 0, "fair_value": 711.95953, "relative_strength": 0.475159, "rate_of_change": -0.09409474226411813, "market_dynamics": 1.386538, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.220065, "high": 702.098674, "low": 683.220065, "close": 697.403931, "volume": 1001102}, "trend_line": 662.939514, "activity_lines": {"activity_5": 688.664075, "activity_10": 677.86374, "activity_20": 666.65286, "activity_30": 663.780249}, "trend_signal": 1, "fair_value": 712.212407, "relative_strength": 0.396108, "rate_of_change": 0.04193678850706445, "market_dynamics": 1.487442, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.403903, "high": 702.598125, "low": 696.505043, "close": 698.352844, "volume": 225170}, "trend_line": 663.046045, "activity_lines": {"activity_5": 693.097225, "activity_10": 683.600419, "activity_20": 670.282003, "activity_30": 666.06498}, "trend_signal": 1, "fair_value": 712.552863, "relative_strength": 0.137593, "rate_of_change": 0.01606949016468162, "market_dynamics": 1.433739, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.201882, "high": 702.59803, "low": 688.713936, "close": 693.90802, "volume": 427922}, "trend_line": 663.057662, "activity_lines": {"activity_5": 694.429032, "activity_10": 687.355393, "activity_20": 673.304307, "activity_30": 668.056075}, "trend_signal": 1, "fair_value": 712.60276, "relative_strength": 0.152819, "rate_of_change": 0.0017520653486442403, "market_dynamics": 1.353271, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.106647, "high": 699.201888, "low": 682.021468, "close": 686.616394, "volume": 365529}, "trend_line": 663.470121, "activity_lines": {"activity_5": 692.399723, "activity_10": 688.626503, "activity_20": 675.347368, "activity_30": 669.575993}, "trend_signal": 1, "fair_value": 712.693484, "relative_strength": 0.025411, "rate_of_change": 0.062205600453478935, "market_dynamics": 1.170741, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 687.215522, "high": 689.912455, "low": 665.740087, "close": 671.134033, "volume": 714056}, "trend_line": 664.258567, "activity_lines": {"activity_5": 685.197961, "activity_10": 686.527419, "activity_20": 675.694846, "activity_30": 670.070439}, "trend_signal": 1, "fair_value": 712.734819, "relative_strength": -0.002744, "rate_of_change": 0.11883670040960621, "market_dynamics": 0.931107, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 672.632275, "high": 689.213337, "low": 672.632275, "close": 688.214478, "volume": 1006506}, "trend_line": 665.443274, "activity_lines": {"activity_5": 684.775106, "activity_10": 687.140301, "activity_20": 677.593963, "activity_30": 671.615982}, "trend_signal": 1, "fair_value": 713.010926, "relative_strength": 0.340109, "rate_of_change": 0.1783502778670227, "market_dynamics": 1.008075, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.712791, "high": 690.611826, "low": 679.624285, "close": 681.022705, "volume": 765041}, "trend_line": 666.995726, "activity_lines": {"activity_5": 682.567623, "activity_10": 686.171834, "activity_20": 678.629633, "activity_30": 672.621106}, "trend_signal": 1, "fair_value": 713.125878, "relative_strength": -0.335142, "rate_of_change": 0.2332959187742901, "market_dynamics": 0.964354, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.618606, "high": 685.317759, "low": 667.538039, "close": 669.635681, "volume": 671331}, "trend_line": 667.476259, "activity_lines": {"activity_5": 677.719808, "activity_10": 683.006347, "activity_20": 678.532436, "activity_30": 672.791426}, "trend_signal": 1, "fair_value": 713.14035, "relative_strength": -1.326193, "rate_of_change": 0.0720443896817469, "market_dynamics": 0.664183, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.8377, "high": 684.918298, "low": 662.64371, "close": 684.618652, "volume": 710144}, "trend_line": 667.565824, "activity_lines": {"activity_5": 679.484473, "activity_10": 682.752558, "activity_20": 679.86184, "activity_30": 673.897387}, "trend_signal": 1, "fair_value": 713.234248, "relative_strength": -0.824447, "rate_of_change": 0.013418454782822954, "market_dynamics": 0.588186, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.521053, "high": 686.016953, "low": 678.225937, "close": 682.421082, "volume": 472461}, "trend_line": 667.613759, "activity_lines": {"activity_5": 680.649797, "activity_10": 682.132352, "activity_20": 680.861269, "activity_30": 674.855791}, "trend_signal": 1, "fair_value": 713.368391, "relative_strength": -0.970715, "rate_of_change": 0.007180565313052718, "market_dynamics": 0.169237, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 677.226969, "high": 682.32113, "low": 668.237253, "close": 680.223633, "volume": 599066}, "trend_line": 668.036145, "activity_lines": {"activity_5": 680.330168, "activity_10": 681.203416, "activity_20": 681.476994, "activity_30": 675.669331}, "trend_signal": 1, "fair_value": 713.334403, "relative_strength": -0.86848, "rate_of_change": 0.06326801901637773, "market_dynamics": -0.159835, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.223631, "high": 692.509544, "low": 673.930794, "close": 688.614075, "volume": 589142}, "trend_line": 668.996177, "activity_lines": {"activity_5": 683.340076, "activity_10": 682.112384, "activity_20": 682.75377, "activity_30": 676.996939}, "trend_signal": 1, "fair_value": 713.291192, "relative_strength": 0.733582, "rate_of_change": 0.14370958924684465, "market_dynamics": -0.169053, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.114571, "high": 694.906822, "low": 683.120272, "close": 686.46521, "volume": 810453}, "trend_line": 670.741697, "activity_lines": {"activity_5": 685.127604, "activity_10": 682.807717, "activity_20": 683.564907, "activity_30": 678.123974}, "trend_signal": 1, "fair_value": 713.209275, "relative_strength": -0.384325, "rate_of_change": 0.2609162892122261, "market_dynamics": -0.286171, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.061374, "high": 707.143094, "low": 682.16991, "close": 704.545837, "volume": 905725}, "trend_line": 672.886859, "activity_lines": {"activity_5": 691.82004, "activity_10": 686.925761, "activity_20": 685.830135, "activity_30": 680.304886}, "trend_signal": 1, "fair_value": 713.212576, "relative_strength": -0.318031, "rate_of_change": 0.3198193894303121, "market_dynamics": -0.057491, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.746765, "high": 712.337523, "low": 700.250507, "close": 710.739258, "volume": 528906}, "trend_line": 674.73252, "activity_lines": {"activity_5": 699.24847, "activity_10": 691.843892, "activity_20": 688.45442, "activity_30": 682.746976}, "trend_signal": 1, "fair_value": 713.261652, "relative_strength": 0.345084, "rate_of_change": 0.27428994567421977, "market_dynamics": 0.130208, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.941251, "high": 716.7329, "low": 701.948687, "close": 703.846619, "volume": 663869}, "trend_line": 676.503202, "activity_lines": {"activity_5": 702.491476, "activity_10": 694.788721, "activity_20": 690.130589, "activity_30": 684.625305}, "trend_signal": 1, "fair_value": 713.121756, "relative_strength": -0.048857, "rate_of_change": 0.2624272504310249, "market_dynamics": 0.275651, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.546897, "high": 713.636145, "low": 699.750995, "close": 708.192017, "volume": 759476}, "trend_line": 677.747571, "activity_lines": {"activity_5": 705.608081, "activity_10": 698.239401, "activity_20": 692.074469, "activity_30": 686.669745}, "trend_signal": 1, "fair_value": 712.950267, "relative_strength": -0.418273, "rate_of_change": 0.18394133188448766, "market_dynamics": 0.51798, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.844407, "high": 711.038859, "low": 689.561919, "close": 700.949646, "volume": 696910}, "trend_line": 678.793809, "activity_lines": {"activity_5": 705.005367, "activity_10": 699.879299, "activity_20": 693.166051, "activity_30": 688.166653}, "trend_signal": 1, "fair_value": 712.824403, "relative_strength": -0.138508, "rate_of_change": 0.15436986346646997, "market_dynamics": 0.50594, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 709.440585, "high": 721.327941, "low": 706.243995, "close": 720.129272, "volume": 1210635}, "trend_line": 680.822272, "activity_lines": {"activity_5": 709.830233, "activity_10": 704.437057, "activity_20": 695.984263, "activity_30": 690.833457}, "trend_signal": 1, "fair_value": 712.79975, "relative_strength": -0.395879, "rate_of_change": 0.2988334562137982, "market_dynamics": 0.85318, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.224746, "high": 736.511647, "low": 719.330012, "close": 733.365051, "volume": 595013}, "trend_line": 683.741366, "activity_lines": {"activity_5": 718.028129, "activity_10": 710.755673, "activity_20": 699.902607, "activity_30": 694.223314}, "trend_signal": 1, "fair_value": 712.707164, "relative_strength": 0.596319, "rate_of_change": 0.4287600626555256, "market_dynamics": 1.113653, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.60828, "high": 755.291577, "low": 739.308552, "close": 752.394714, "volume": 1363738}, "trend_line": 687.113342, "activity_lines": {"activity_5": 731.06086, "activity_10": 719.607973, "activity_20": 705.414492, "activity_30": 698.652562}, "trend_signal": 1, "fair_value": 712.749349, "relative_strength": 0.570129, "rate_of_change": 0.493165423020496, "market_dynamics": 1.397199, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 753.493466, "high": 771.474147, "low": 749.597573, "close": 767.678223, "volume": 1272632}, "trend_line": 691.575708, "activity_lines": {"activity_5": 745.951554, "activity_10": 729.926892, "activity_20": 712.120089, "activity_30": 703.850296}, "trend_signal": 1, "fair_value": 712.920187, "relative_strength": 2.774505, "rate_of_change": 0.6494366689214972, "market_dynamics": 1.74412, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 769.476208, "high": 771.474069, "low": 744.403294, "close": 748.598816, "volume": 1430004}, "trend_line": 695.521944, "activity_lines": {"activity_5": 750.516699, "activity_10": 735.339298, "activity_20": 716.678478, "activity_30": 707.529206}, "trend_signal": 1, "fair_value": 712.974474, "relative_strength": 1.465176, "rate_of_change": 0.5706151841874699, "market_dynamics": 1.724762, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.09822, "high": 754.092874, "low": 735.312836, "close": 752.594421, "volume": 531977}, "trend_line": 698.739111, "activity_lines": {"activity_5": 753.237101, "activity_10": 740.348475, "activity_20": 721.356968, "activity_30": 711.211302}, "trend_signal": 1, "fair_value": 713.008989, "relative_strength": 2.536617, "rate_of_change": 0.4625543489681783, "market_dynamics": 1.645851, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 756.590146, "high": 762.783467, "low": 745.202303, "close": 747.000366, "volume": 547905}, "trend_line": 701.989535, "activity_lines": {"activity_5": 751.928475, "activity_10": 743.466941, "activity_20": 725.188511, "activity_30": 714.324931}, "trend_signal": 1, "fair_value": 712.972487, "relative_strength": 2.169468, "rate_of_change": 0.46518420807277044, "market_dynamics": 1.394096, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.208791, "high": 750.396727, "low": 715.190404, "close": 719.886414, "volume": 894639}, "trend_line": 703.547148, "activity_lines": {"activity_5": 740.672843, "activity_10": 740.996305, "activity_20": 726.076504, "activity_30": 715.479568}, "trend_signal": 1, "fair_value": 712.951196, "relative_strength": -0.351626, "rate_of_change": 0.2218855014697543, "market_dynamics": 0.965619, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.685679, "high": 736.072626, "low": 717.572366, "close": 731.626404, "volume": 502768}, "trend_line": 705.466134, "activity_lines": {"activity_5": 735.497762, "activity_10": 740.368579, "activity_20": 727.931772, "activity_30": 717.291133}, "trend_signal": 1, "fair_value": 712.947621, "relative_strength": 0.112809, "rate_of_change": 0.27275869221489873, "market_dynamics": 0.536818, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.979492, "high": 740.169072, "low": 725.081955, "close": 725.28186, "volume": 636574}, "trend_line": 706.977216, "activity_lines": {"activity_5": 730.611287, "activity_10": 738.16122, "activity_20": 728.941829, "activity_30": 718.569567}, "trend_signal": 1, "fair_value": 712.917441, "relative_strength": 0.092072, "rate_of_change": 0.21419624942619675, "market_dynamics": 0.176695, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.578085, "high": 746.563711, "low": 723.982896, "close": 741.468018, "volume": 415855}, "trend_line": 708.811436, "activity_lines": {"activity_5": 732.674662, "activity_10": 738.454396, "activity_20": 731.228442, "activity_30": 720.79478}, "trend_signal": 1, "fair_value": 712.934755, "relative_strength": 1.764301, "rate_of_change": 0.25944541895957784, "market_dynamics": -0.125972, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 738.270722, "high": 755.855769, "low": 735.273349, "close": 749.261414, "volume": 702433}, "trend_line": 710.87297, "activity_lines": {"activity_5": 738.077596, "activity_10": 739.776575, "activity_20": 733.986572, "activity_30": 723.404456}, "trend_signal": 1, "fair_value": 713.060208, "relative_strength": 2.164598, "rate_of_change": 0.29084378373376746, "market_dynamics": -0.17118, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.262255, "high": 751.85909, "low": 737.225633, "close": 744.465393, "volume": 385011}, "trend_line": 712.441685, "activity_lines": {"activity_5": 741.73112, "activity_10": 739.937725, "activity_20": 735.969651, "activity_30": 725.571709}, "trend_signal": 1, "fair_value": 713.148524, "relative_strength": 2.669361, "rate_of_change": 0.2206744476442813, "market_dynamics": -0.258811, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.561049, "high": 760.252052, "low": 734.074404, "close": 759.652527, "volume": 578110}, "trend_line": 714.485008, "activity_lines": {"activity_5": 748.808423, "activity_10": 743.004342, "activity_20": 739.093211, "activity_30": 728.61757}, "trend_signal": 1, "fair_value": 713.312454, "relative_strength": 3.049286, "rate_of_change": 0.286805649223064, "market_dynamics": -0.162682, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 764.148686, "high": 770.843031, "low": 743.435275, "close": 745.264771, "volume": 1094299}, "trend_line": 716.196899, "activity_lines": {"activity_5": 749.221399, "activity_10": 743.600926, "activity_20": 740.508229, "activity_30": 730.603361}, "trend_signal": 1, "fair_value": 713.290811, "relative_strength": 2.405701, "rate_of_change": 0.23959788950533684, "market_dynamics": -0.102369, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.280993, "high": 747.962439, "low": 718.187854, "close": 743.566223, "volume": 744130}, "trend_line": 718.095227, "activity_lines": {"activity_5": 747.735999, "activity_10": 743.949301, "activity_20": 741.481484, "activity_30": 732.369124}, "trend_signal": 1, "fair_value": 713.187311, "relative_strength": 2.181124, "rate_of_change": 0.26505671871109177, "market_dynamics": -0.216462, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.561928, "high": 768.345127, "low": 745.364641, "close": 763.848938, "volume": 745526}, "trend_line": 721.185724, "activity_lines": {"activity_5": 752.871623, "activity_10": 748.149592, "activity_20": 744.200614, "activity_30": 735.320976}, "trend_signal": 1, "fair_value": 713.281599, "relative_strength": 3.056448, "rate_of_change": 0.43037425731281564, "market_dynamics": -0.139335, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.248622, "high": 770.14356, "low": 758.953087, "close": 766.296936, "volume": 788495}, "trend_line": 723.788473, "activity_lines": {"activity_5": 757.850745, "activity_10": 752.488635, "activity_20": 746.899984, "activity_30": 738.231377}, "trend_signal": 1, "fair_value": 713.369203, "relative_strength": 3.076869, "rate_of_change": 0.3608985748586314, "market_dynamics": -0.132407, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.346758, "high": 771.342499, "low": 762.150318, "close": 767.545776, "volume": 560593}, "trend_line": 726.672575, "activity_lines": {"activity_5": 761.79071, "activity_10": 756.210913, "activity_20": 749.420908, "activity_30": 741.054429}, "trend_signal": 1, "fair_value": 713.45586, "relative_strength": 2.558724, "rate_of_change": 0.3984730494595896, "market_dynamics": -0.064359, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 767.545834, "high": 772.541548, "low": 756.932872, "close": 763.349426, "volume": 783758}, "trend_line": 729.796366, "activity_lines": {"activity_5": 763.805676, "activity_10": 758.517139, "activity_20": 751.259543, "activity_30": 743.420678}, "trend_signal": 1, "fair_value": 713.606407, "relative_strength": 4.289206, "rate_of_change": 0.42987600020545463, "market_dynamics": 0.122989, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.244345, "high": 771.842066, "low": 756.980916, "close": 763.526367, "volume": 850163}, "trend_line": 732.426624, "activity_lines": {"activity_5": 764.673978, "activity_10": 760.163398, "activity_20": 752.817887, "activity_30": 745.596807}, "trend_signal": 1, "fair_value": 713.913701, "relative_strength": 3.041161, "rate_of_change": 0.3604098516434531, "market_dynamics": 0.268117, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.476383, "high": 771.171096, "low": 753.683155, "close": 753.932983, "volume": 946918}, "trend_line": 734.810354, "activity_lines": {"activity_5": 761.01381, "activity_10": 759.664344, "activity_20": 753.255924, "activity_30": 746.984314}, "trend_signal": 1, "fair_value": 714.169092, "relative_strength": 2.18127, "rate_of_change": 0.3254564924171864, "market_dynamics": 0.384555, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.683161, "high": 765.475025, "low": 753.483286, "close": 762.876831, "volume": 799433}, "trend_line": 737.56546, "activity_lines": {"activity_5": 760.995988, "activity_10": 760.706507, "activity_20": 754.447812, "activity_30": 748.795054}, "trend_signal": 1, "fair_value": 714.518906, "relative_strength": 2.154977, "rate_of_change": 0.3749410967064393, "market_dynamics": 0.416177, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.275852, "high": 764.37582, "low": 748.586606, "close": 754.782349, "volume": 749486}, "trend_line": 739.771069, "activity_lines": {"activity_5": 758.508012, "activity_10": 759.942193, "activity_20": 754.818883, "activity_30": 749.905821}, "trend_signal": 1, "fair_value": 714.751603, "relative_strength": 1.453414, "rate_of_change": 0.2990390846122297, "market_dynamics": 0.237757, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.078673, "high": 760.078673, "low": 746.088363, "close": 750.685181, "volume": 646742}, "trend_line": 741.911735, "activity_lines": {"activity_5": 755.505208, "activity_10": 758.521488, "activity_20": 754.861156, "activity_30": 750.609957}, "trend_signal": 1, "fair_value": 714.848683, "relative_strength": 1.117744, "rate_of_change": 0.2893687100921231, "market_dynamics": -0.165024, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 753.383376, "high": 767.790402, "low": 749.186242, "close": 764.275818, "volume": 954437}, "trend_line": 743.902734, "activity_lines": {"activity_5": 757.8769, "activity_10": 759.473254, "activity_20": 756.187841, "activity_30": 752.052801}, "trend_signal": 1, "fair_value": 715.066136, "relative_strength": 1.53386, "rate_of_change": 0.2683606291791554, "market_dynamics": -0.356169, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.378534, "high": 767.073893, "low": 747.287517, "close": 747.437439, "volume": 919792}, "trend_line": 745.126007, "activity_lines": {"activity_5": 754.585836, "activity_10": 756.98696, "activity_20": 755.855245, "activity_30": 752.280847}, "trend_signal": 1, "fair_value": 715.169256, "relative_strength": 0.525326, "rate_of_change": 0.16443991184470486, "market_dynamics": -0.676127, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 746.987668, "high": 752.983605, "low": 731.798076, "close": 740.392273, "volume": 1330451}, "trend_line": 746.344196, "activity_lines": {"activity_5": 749.379419, "activity_10": 753.518116, "activity_20": 754.849599, "activity_30": 751.975445}, "trend_signal": 1, "fair_value": 715.213145, "relative_strength": 0.404811, "rate_of_change": 0.1634876502169991, "market_dynamics": -0.821343, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 739.892575, "high": 754.782249, "low": 732.297766, "close": 733.596863, "volume": 713783}, "trend_line": 747.191024, "activity_lines": {"activity_5": 743.406836, "activity_10": 749.284738, "activity_20": 753.099124, "activity_30": 751.153036}, "trend_signal": 0, "fair_value": 715.146326, "relative_strength": 0.718153, "rate_of_change": 0.11346346692832852, "market_dynamics": -0.924613, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.493554, "high": 739.992526, "low": 721.505207, "close": 738.243774, "volume": 698667}, "trend_line": 748.434161, "activity_lines": {"activity_5": 740.395589, "activity_10": 746.513505, "activity_20": 751.78183, "activity_30": 750.575794}, "trend_signal": 0, "fair_value": 715.178362, "relative_strength": 1.42677, "rate_of_change": 0.16637472347366514, "market_dynamics": -1.200798, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.691284, "high": 755.481845, "low": 735.295647, "close": 753.483215, "volume": 433557}, "trend_line": 749.545959, "activity_lines": {"activity_5": 743.293583, "activity_10": 746.969547, "activity_20": 751.854187, "activity_30": 750.90154}, "trend_signal": 0, "fair_value": 715.377152, "relative_strength": 1.007964, "rate_of_change": 0.14854987358066646, "market_dynamics": -1.273599, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.781005, "high": 761.077979, "low": 752.483887, "close": 758.729614, "volume": 1032568}, "trend_line": 750.391445, "activity_lines": {"activity_5": 748.659883, "activity_10": 748.562082, "activity_20": 752.368986, "activity_30": 751.494033}, "trend_signal": 0, "fair_value": 715.539867, "relative_strength": 1.375049, "rate_of_change": 0.11279975428430496, "market_dynamics": -1.13226, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.678931, "high": 766.474384, "low": 755.78158, "close": 761.427856, "volume": 858905}, "trend_line": 750.69255, "activity_lines": {"activity_5": 754.172786, "activity_10": 750.557994, "activity_20": 753.095673, "activity_30": 752.20606}, "trend_signal": 0, "fair_value": 715.618199, "relative_strength": 1.457947, "rate_of_change": 0.040126390300199495, "market_dynamics": -0.860398, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.576307, "high": 767.673534, "low": 749.473833, "close": 751.972412, "volume": 552399}, "trend_line": 750.169023, "activity_lines": {"activity_5": 755.131502, "activity_10": 750.86108, "activity_20": 752.841069, "activity_30": 752.288632}, "trend_signal": 1, "fair_value": 715.67961, "relative_strength": 0.301119, "rate_of_change": -0.06973920282010852, "market_dynamics": -0.773329, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.373314, "high": 751.972441, "low": 723.409671, "close": 730.28479, "volume": 779111}, "trend_line": 749.558555, "activity_lines": {"activity_5": 747.635974, "activity_10": 747.272052, "activity_20": 750.557549, "activity_30": 751.005778}, "trend_signal": 0, "fair_value": 715.515019, "relative_strength": 0.012993, "rate_of_change": -0.08137739379836838, "market_dynamics": -0.816397, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.78447, "high": 737.680523, "low": 726.786743, "close": 736.581177, "volume": 214821}, "trend_line": 749.02478, "activity_lines": {"activity_5": 742.76984, "activity_10": 745.198738, "activity_20": 748.945018, "activity_30": 750.168528}, "trend_signal": 0, "fair_value": 715.41765, "relative_strength": 0.066682, "rate_of_change": -0.07121191485833839, "market_dynamics": -1.069289, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.683322, "high": 748.574254, "low": 731.883789, "close": 743.377197, "volume": 427703}, "trend_line": 748.904008, "activity_lines": {"activity_5": 741.29585, "activity_10": 744.864603, "activity_20": 748.012989, "activity_30": 749.804168}, "trend_signal": 0, "fair_value": 715.244889, "relative_strength": 0.075544, "rate_of_change": -0.01612389913188027, "market_dynamics": -1.288383, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.577182, "high": 746.675396, "low": 725.687283, "close": 726.486877, "volume": 642540}, "trend_line": 749.124023, "activity_lines": {"activity_5": 735.215246, "activity_10": 741.533323, "activity_20": 745.569842, "activity_30": 748.357901}, "trend_signal": 0, "fair_value": 714.876876, "relative_strength": -2.447769, "rate_of_change": 0.029378264457090394, "market_dynamics": -1.409419, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.188686, "high": 759.268298, "low": 723.005806, "close": 756.669739, "volume": 1320942}, "trend_line": 749.958801, "activity_lines": {"activity_5": 741.524996, "activity_10": 743.942661, "activity_20": 746.190826, "activity_30": 748.844721}, "trend_signal": 0, "fair_value": 714.695949, "relative_strength": -1.440947, "rate_of_change": 0.11143388469335316, "market_dynamics": -0.992198, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 759.468173, "high": 763.433826, "low": 752.706984, "close": 754.770813, "volume": 830339}, "trend_line": 750.941766, "activity_lines": {"activity_5": 746.888615, "activity_10": 745.587234, "activity_20": 746.68275, "activity_30": 749.155174}, "trend_signal": 0, "fair_value": 714.513721, "relative_strength": -1.627272, "rate_of_change": 0.13106919989329327, "market_dynamics": -0.663625, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.971293, "high": 775.459035, "low": 753.471577, "close": 774.259705, "volume": 844041}, "trend_line": 752.034823, "activity_lines": {"activity_5": 757.11613, "activity_10": 750.474749, "activity_20": 749.07161, "activity_30": 750.659557}, "trend_signal": 0, "fair_value": 714.428282, "relative_strength": -1.080124, "rate_of_change": 0.14555815770139632, "market_dynamics": -0.091189, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 767.463659, "high": 789.45115, "low": 760.167727, "close": 779.106995, "volume": 887042}, "trend_line": 753.029675, "activity_lines": {"activity_5": 766.447506, "activity_10": 755.865836, "activity_20": 751.871005, "activity_30": 752.406149}, "trend_signal": 0, "fair_value": 714.2524, "relative_strength": -0.787659, "rate_of_change": 0.1322880230507673, "market_dynamics": 0.589106, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 778.557271, "high": 790.750319, "low": 778.357342, "close": 779.80658, "volume": 681302}, "trend_line": 754.207715, "activity_lines": {"activity_5": 773.630091, "activity_10": 761.013622, "activity_20": 754.617151, "activity_30": 754.133691}, "trend_signal": 0, "fair_value": 714.14368, "relative_strength": -1.073479, "rate_of_change": 0.15644004998873517, "market_dynamics": 0.790832, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.25639, "high": 784.653853, "low": 770.961662, "close": 774.059875, "volume": 1133666}, "trend_line": 754.68796, "activity_lines": {"activity_5": 775.34246, "activity_10": 764.782394, "activity_20": 756.735374, "activity_30": 755.414476}, "trend_signal": 1, "fair_value": 714.108764, "relative_strength": -0.99119, "rate_of_change": 0.06367542925491926, "market_dynamics": 1.115669, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 772.360773, "high": 787.652064, "low": 772.360773, "close": 787.052429, "volume": 857955}, "trend_line": 756.080882, "activity_lines": {"activity_5": 780.226339, "activity_10": 770.511859, "activity_20": 759.999186, "activity_30": 757.502506}, "trend_signal": 1, "fair_value": 714.53447, "relative_strength": -1.063649, "rate_of_change": 0.1845692622418408, "market_dynamics": 1.136251, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.152977, "high": 793.441863, "low": 773.959852, "close": 783.104614, "volume": 1307356}, "trend_line": 757.398828, "activity_lines": {"activity_5": 781.642171, "activity_10": 774.4914, "activity_20": 762.713837, "activity_30": 759.245972}, "trend_signal": 1, "fair_value": 714.795447, "relative_strength": -0.094628, "rate_of_change": 0.17431283231414998, "market_dynamics": 1.124999, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.553284, "high": 786.752615, "low": 767.604307, "close": 780.297852, "volume": 1019246}, "trend_line": 757.947125, "activity_lines": {"activity_5": 781.532756, "activity_10": 777.114739, "activity_20": 765.071517, "activity_30": 760.723329}, "trend_signal": 1, "fair_value": 714.922383, "relative_strength": 0.063034, "rate_of_change": 0.07239211096324112, "market_dynamics": 1.06807, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.997406, "high": 795.989749, "low": 780.997406, "close": 787.743958, "volume": 760069}, "trend_line": 758.662026, "activity_lines": {"activity_5": 783.825985, "activity_10": 780.420632, "activity_20": 767.981872, "activity_30": 762.645705}, "trend_signal": 1, "fair_value": 715.065711, "relative_strength": 0.799859, "rate_of_change": 0.0943206955234431, "market_dynamics": 0.976249, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 789.692948, "high": 791.991812, "low": 782.996423, "close": 789.093201, "volume": 1711240}, "trend_line": 759.380273, "activity_lines": {"activity_5": 786.039803, "activity_10": 782.858077, "activity_20": 770.795242, "activity_30": 764.609007}, "trend_signal": 1, "fair_value": 715.157564, "relative_strength": 0.793679, "rate_of_change": 0.09467285502438202, "market_dynamics": 1.083314, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 783.895963, "high": 789.69294, "low": 736.620329, "close": 739.51886, "volume": 846730}, "trend_line": 758.585921, "activity_lines": {"activity_5": 770.72662, "activity_10": 775.692487, "activity_20": 768.622978, "activity_30": 763.327625}, "trend_signal": 1, "fair_value": 714.854883, "relative_strength": 1.482033, "rate_of_change": -0.10460529832594209, "market_dynamics": 0.644003, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 703.937173, "high": 750.513211, "low": 696.74087, "close": 737.169983, "volume": 5907175}, "trend_line": 757.707375, "activity_lines": {"activity_5": 757.799382, "activity_10": 768.377137, "activity_20": 766.220939, "activity_30": 761.945952}, "trend_signal": 1, "fair_value": 714.585115, "relative_strength": 2.22637, "rate_of_change": -0.11581364426614879, "market_dynamics": 0.371545, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.514766, "high": 782.096779, "low": 744.316402, "close": 781.69696, "volume": 6046499}, "trend_line": 758.632841, "activity_lines": {"activity_5": 762.776778, "activity_10": 769.83196, "activity_20": 768.137247, "activity_30": 763.493667}, "trend_signal": 1, "fair_value": 714.664097, "relative_strength": 4.19509, "rate_of_change": 0.12214029195638074, "market_dynamics": 0.329135, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 777.998995, "high": 797.988683, "low": 777.499252, "close": 792.59137, "volume": 1068067}, "trend_line": 759.623326, "activity_lines": {"activity_5": 771.292371, "activity_10": 773.220495, "activity_20": 770.98175, "activity_30": 765.68454}, "trend_signal": 1, "fair_value": 714.84937, "relative_strength": 3.768893, "rate_of_change": 0.1305618405201674, "market_dynamics": -0.004818, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 791.292134, "high": 812.381299, "low": 791.292134, "close": 806.484375, "volume": 950256}, "trend_line": 761.346727, "activity_lines": {"activity_5": 784.115804, "activity_10": 778.902579, "activity_20": 775.000998, "activity_30": 768.707833}, "trend_signal": 1, "fair_value": 715.247143, "relative_strength": 3.264307, "rate_of_change": 0.22687573446105144, "market_dynamics": 0.259874, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.281277, "high": 816.279336, "low": 807.683729, "close": 811.68158, "volume": 1237300}, "trend_line": 763.37994, "activity_lines": {"activity_5": 797.512228, "activity_10": 784.940074, "activity_20": 779.255637, "activity_30": 771.955243}, "trend_signal": 1, "fair_value": 715.624505, "relative_strength": 4.310007, "rate_of_change": 0.267054802745615, "market_dynamics": 0.477053, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 815.879438, "high": 821.176695, "low": 803.585805, "close": 820.277161, "volume": 1475518}, "trend_line": 765.246651, "activity_lines": {"activity_5": 808.962997, "activity_10": 792.092598, "activity_20": 783.941299, "activity_30": 775.626032}, "trend_signal": 1, "fair_value": 716.010277, "relative_strength": 3.767107, "rate_of_change": 0.24453236222057514, "market_dynamics": 0.536485, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 817.578499, "high": 834.569843, "low": 814.979863, "close": 827.07373, "volume": 1916899}, "trend_line": 767.901194, "activity_lines": {"activity_5": 817.13881, "activity_10": 799.804998, "activity_20": 788.875702, "activity_30": 779.614875}, "trend_signal": 1, "fair_value": 716.308501, "relative_strength": 4.118962, "rate_of_change": 0.3468872417188781, "market_dynamics": 0.778537, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.372478, "high": 841.806126, "low": 828.872658, "close": 839.267456, "volume": 1683372}, "trend_line": 771.197034, "activity_lines": {"activity_5": 826.354081, "activity_10": 808.883969, "activity_20": 794.572856, "activity_30": 784.21915}, "trend_signal": 1, "fair_value": 716.710473, "relative_strength": 4.89415, "rate_of_change": 0.42920105161341865, "market_dynamics": 0.995924, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 834.569843, "high": 844.564598, "low": 834.559802, "close": 842.86554, "volume": 1517647}, "trend_line": 774.839323, "activity_lines": {"activity_5": 833.656974, "activity_10": 817.680346, "activity_20": 800.075635, "activity_30": 788.842925}, "trend_signal": 1, "fair_value": 717.255753, "relative_strength": 4.457986, "rate_of_change": 0.472290327817833, "market_dynamics": 1.152619, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.165279, "high": 852.960369, "low": 827.554442, "close": 831.253357, "volume": 1576423}, "trend_line": 777.939642, "activity_lines": {"activity_5": 834.663729, "activity_10": 823.387738, "activity_20": 804.062036, "activity_30": 792.48254}, "trend_signal": 1, "fair_value": 718.022866, "relative_strength": 2.750773, "rate_of_change": 0.40012411708743556, "market_dynamics": 1.166692, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.552665, "high": 838.451194, "low": 828.754072, "close": 830.50354, "volume": 792545}, "trend_line": 780.506987, "activity_lines": {"activity_5": 834.115759, "activity_10": 827.290899, "activity_20": 807.612822, "activity_30": 795.873759}, "trend_signal": 1, "fair_value": 718.753186, "relative_strength": 3.419143, "rate_of_change": 0.3300185337514825, "market_dynamics": 1.066137, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 827.454508, "high": 837.55148, "low": 824.755267, "close": 834.352417, "volume": 1466918}, "trend_line": 783.027747, "activity_lines": {"activity_5": 834.16899, "activity_10": 830.196883, "activity_20": 811.262341, "activity_30": 799.347658}, "trend_signal": 1, "fair_value": 719.572152, "relative_strength": 3.482489, "rate_of_change": 0.3229644374727418, "market_dynamics": 0.908552, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.752291, "high": 838.251292, "low": 820.356576, "close": 828.554138, "volume": 1453959}, "trend_line": 785.265289, "activity_lines": {"activity_5": 831.804215, "activity_10": 831.091262, "activity_20": 814.096569, "activity_30": 802.284845}, "trend_signal": 1, "fair_value": 720.360987, "relative_strength": 2.407951, "rate_of_change": 0.28575513557121446, "market_dynamics": 0.722331, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 829.753808, "high": 836.751701, "low": 825.155182, "close": 833.052856, "volume": 3000213}, "trend_line": 787.967971, "activity_lines": {"activity_5": 831.653235, "activity_10": 832.149721, "activity_20": 817.127116, "activity_30": 805.367913}, "trend_signal": 1, "fair_value": 721.211927, "relative_strength": 1.552065, "rate_of_change": 0.344174387669895, "market_dynamics": 0.787077, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.052798, "high": 843.849611, "low": 830.953446, "close": 840.250671, "volume": 1947026}, "trend_line": 791.6335, "activity_lines": {"activity_5": 834.555704, "activity_10": 834.033811, "activity_20": 820.562249, "activity_30": 808.740991}, "trend_signal": 1, "fair_value": 721.988414, "relative_strength": 1.802434, "rate_of_change": 0.4651875628076756, "market_dynamics": 0.906612, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.549937, "high": 858.245347, "low": 840.392618, "close": 855.246216, "volume": 1807382}, "trend_line": 795.589002, "activity_lines": {"activity_5": 841.856868, "activity_10": 838.124926, "activity_20": 825.172205, "activity_30": 812.845037}, "trend_signal": 1, "fair_value": 722.812403, "relative_strength": 2.117972, "rate_of_change": 0.4996632911568325, "market_dynamics": 1.095755, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 859.145132, "high": 860.444734, "low": 841.050388, "close": 844.249451, "volume": 995292}, "trend_line": 798.95141, "activity_lines": {"activity_5": 843.842932, "activity_10": 839.580827, "activity_20": 828.391318, "activity_30": 815.984421}, "trend_signal": 1, "fair_value": 723.561743, "relative_strength": 1.338698, "rate_of_change": 0.42263128217551194, "market_dynamics": 1.075881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.048335, "high": 861.644358, "low": 844.64938, "close": 856.345886, "volume": 1206920}, "trend_line": 803.280044, "activity_lines": {"activity_5": 849.201339, "activity_10": 842.923795, "activity_20": 832.457942, "activity_30": 819.68729}, "trend_signal": 1, "fair_value": 724.305456, "relative_strength": 2.417623, "rate_of_change": 0.5417893936753883, "market_dynamics": 0.934744, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 858.24531, "high": 868.442354, "low": 856.545802, "close": 861.144531, "volume": 2348843}, "trend_line": 806.762537, "activity_lines": {"activity_5": 854.30651, "activity_10": 846.828726, "activity_20": 836.654903, "activity_30": 823.420483}, "trend_signal": 1, "fair_value": 725.105521, "relative_strength": 2.45486, "rate_of_change": 0.4335341112992939, "market_dynamics": 0.913331, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.343516, "high": 879.738999, "low": 857.745498, "close": 877.839539, "volume": 1578363}, "trend_line": 810.864828, "activity_lines": {"activity_5": 863.103906, "activity_10": 853.436769, "activity_20": 842.098763, "activity_30": 828.006096}, "trend_signal": 1, "fair_value": 726.12584, "relative_strength": 2.350158, "rate_of_change": 0.5084880385317194, "market_dynamics": 0.776577, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 877.639625, "high": 877.639625, "low": 858.845166, "close": 860.94458, "volume": 1183418}, "trend_line": 813.754323, "activity_lines": {"activity_5": 863.763725, "activity_10": 856.125979, "activity_20": 845.27491, "activity_30": 831.237048}, "trend_signal": 1, "fair_value": 727.120387, "relative_strength": 1.801235, "rate_of_change": 0.35634730971461137, "market_dynamics": 0.692939, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.544074, "high": 863.74373, "low": 836.751781, "close": 851.247375, "volume": 2593633}, "trend_line": 816.159003, "activity_lines": {"activity_5": 860.811251, "activity_10": 856.498587, "activity_20": 846.938111, "activity_30": 833.655954}, "trend_signal": 1, "fair_value": 727.999033, "relative_strength": 0.444132, "rate_of_change": 0.2955044209331942, "market_dynamics": 0.567923, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 854.546417, "high": 856.445878, "low": 838.481312, "close": 843.780579, "volume": 1039203}, "trend_line": 818.291469, "activity_lines": {"activity_5": 854.903316, "activity_10": 855.206415, "activity_20": 847.558996, "activity_30": 835.437992}, "trend_signal": 1, "fair_value": 729.006087, "relative_strength": -1.213509, "rate_of_change": 0.2612807053725562, "market_dynamics": 0.084565, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 847.779996, "high": 848.57987, "low": 836.481559, "close": 837.281494, "volume": 2468790}, "trend_line": 820.398857, "activity_lines": {"activity_5": 847.666707, "activity_10": 852.455747, "activity_20": 847.317162, "activity_30": 836.663154}, "trend_signal": 1, "fair_value": 730.165367, "relative_strength": -1.250299, "rate_of_change": 0.25753513018721386, "market_dynamics": -0.275864, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.881226, "high": 846.780132, "low": 834.881792, "close": 845.780273, "volume": 870590}, "trend_line": 822.356451, "activity_lines": {"activity_5": 844.853894, "activity_10": 851.173427, "activity_20": 847.738083, "activity_30": 838.300665}, "trend_signal": 1, "fair_value": 731.568533, "relative_strength": -0.967363, "rate_of_change": 0.23861491069824492, "market_dynamics": -0.521227, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.47983, "high": 859.378332, "low": 844.359487, "close": 857.478577, "volume": 858880}, "trend_line": 824.835584, "activity_lines": {"activity_5": 848.077799, "activity_10": 851.917534, "activity_20": 849.110753, "activity_30": 840.566609}, "trend_signal": 1, "fair_value": 733.010855, "relative_strength": -1.765462, "rate_of_change": 0.30146696082767727, "market_dynamics": -0.709924, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.878558, "high": 861.078142, "low": 850.97951, "close": 852.779236, "volume": 1021553}, "trend_line": 827.25163, "activity_lines": {"activity_5": 849.966325, "activity_10": 851.766626, "activity_20": 849.858717, "activity_30": 842.369425}, "trend_signal": 1, "fair_value": 734.484482, "relative_strength": -1.6325, "rate_of_change": 0.2929124357467024, "market_dynamics": -0.682554, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 854.079115, "high": 865.977396, "low": 845.080338, "close": 853.37915, "volume": 848423}, "trend_line": 829.439469, "activity_lines": {"activity_5": 851.952698, "activity_10": 851.569707, "activity_20": 850.541409, "activity_30": 844.055072}, "trend_signal": 1, "fair_value": 735.856373, "relative_strength": -0.791753, "rate_of_change": 0.264470799531704, "market_dynamics": -0.751664, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 855.678847, "high": 877.97567, "low": 853.3242, "close": 877.275818, "volume": 708224}, "trend_line": 832.37889, "activity_lines": {"activity_5": 861.264722, "activity_10": 855.771576, "activity_20": 853.432776, "activity_30": 847.141288}, "trend_signal": 1, "fair_value": 737.294424, "relative_strength": -1.097546, "rate_of_change": 0.3543864392592493, "market_dynamics": -0.565213, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 882.874955, "high": 892.57363, "low": 877.575826, "close": 885.374634, "volume": 1074072}, "trend_line": 837.240749, "activity_lines": {"activity_5": 870.610063, "activity_10": 861.152662, "activity_20": 856.931599, "activity_30": 850.560368}, "trend_signal": 1, "fair_value": 738.626337, "relative_strength": -0.932803, "rate_of_change": 0.584092059326504, "market_dynamics": -0.352453, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 883.874868, "high": 897.872894, "low": 872.876413, "close": 892.07373, "volume": 662439}, "trend_line": 842.404207, "activity_lines": {"activity_5": 879.548812, "activity_10": 867.614764, "activity_20": 860.810712, "activity_30": 854.097979}, "trend_signal": 1, "fair_value": 739.853058, "relative_strength": 0.148229, "rate_of_change": 0.6167232072933888, "market_dynamics": -0.067912, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 895.673137, "high": 914.77052, "low": 888.57421, "close": 896.273132, "volume": 2403149}, "trend_line": 846.223413, "activity_lines": {"activity_5": 887.581018, "activity_10": 874.274408, "activity_20": 864.796576, "activity_30": 857.573394}, "trend_signal": 1, "fair_value": 741.089102, "relative_strength": 0.437646, "rate_of_change": 0.45336976813080043, "market_dynamics": 0.409973, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.073251, "high": 899.972521, "low": 873.076382, "close": 884.474731, "volume": 899960}, "trend_line": 849.286192, "activity_lines": {"activity_5": 888.780831, "activity_10": 877.970239, "activity_20": 867.363923, "activity_30": 860.041221}, "trend_signal": 1, "fair_value": 742.182327, "relative_strength": 0.732412, "rate_of_change": 0.3619350342886315, "market_dynamics": 0.505094, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.474345, "high": 915.870346, "low": 883.674895, "close": 914.47052, "volume": 1047049}, "trend_line": 852.88573, "activity_lines": {"activity_5": 897.906201, "activity_10": 886.379956, "activity_20": 872.521722, "activity_30": 864.246661}, "trend_signal": 1, "fair_value": 743.489589, "relative_strength": 2.157613, "rate_of_change": 0.42383098111171674, "market_dynamics": 0.668852, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 913.270724, "high": 918.969899, "low": 908.671338, "close": 909.871216, "volume": 1005779}, "trend_line": 856.158718, "activity_lines": {"activity_5": 903.018823, "activity_10": 892.549999, "activity_20": 876.85379, "activity_30": 867.923144}, "trend_signal": 1, "fair_value": 744.820799, "relative_strength": 2.153479, "rate_of_change": 0.38375457401544927, "market_dynamics": 0.819381, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.171569, "high": 910.47109, "low": 890.063306, "close": 892.363281, "volume": 1153927}, "trend_line": 858.561588, "activity_lines": {"activity_5": 900.662362, "activity_10": 894.371491, "activity_20": 879.186909, "activity_30": 870.258923}, "trend_signal": 1, "fair_value": 746.155852, "relative_strength": 0.335208, "rate_of_change": 0.28065707321338135, "market_dynamics": 0.694853, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 897.163035, "high": 915.962259, "low": 894.863142, "close": 915.662292, "volume": 1561404}, "trend_line": 861.514541, "activity_lines": {"activity_5": 906.052934, "activity_10": 899.794899, "activity_20": 883.562233, "activity_30": 873.942839}, "trend_signal": 1, "fair_value": 747.540425, "relative_strength": 0.325242, "rate_of_change": 0.3439418955230477, "market_dynamics": 0.963876, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 915.662284, "high": 921.562002, "low": 910.362515, "close": 918.362183, "volume": 486617}, "trend_line": 864.151031, "activity_lines": {"activity_5": 911.050859, "activity_10": 904.565869, "activity_20": 887.854629, "activity_30": 877.610429}, "trend_signal": 1, "fair_value": 748.959265, "relative_strength": 0.837323, "rate_of_change": 0.3060296576004027, "market_dynamics": 0.982572, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.962155, "high": 933.961509, "low": 915.762274, "close": 930.061646, "volume": 1012536}, "trend_line": 867.057568, "activity_lines": {"activity_5": 917.689441, "activity_10": 910.282504, "activity_20": 892.965943, "activity_30": 881.862727}, "trend_signal": 1, "fair_value": 750.263036, "relative_strength": 1.232032, "rate_of_change": 0.336345950618898, "market_dynamics": 1.041387, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.961355, "high": 945.561008, "low": 924.861919, "close": 937.56134, "volume": 3177481}, "trend_line": 870.601168, "activity_lines": {"activity_5": 925.788513, "activity_10": 916.402977, "activity_20": 898.463338, "activity_30": 886.411357}, "trend_signal": 1, "fair_value": 751.547049, "relative_strength": 0.20509, "rate_of_change": 0.40869258637277517, "market_dynamics": 1.288996, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 936.061426, "high": 953.360729, "low": 930.361725, "close": 952.160767, "volume": 788960}, "trend_line": 874.656409, "activity_lines": {"activity_5": 936.908053, "activity_10": 924.229043, "activity_20": 905.066764, "activity_30": 891.673267}, "trend_signal": 1, "fair_value": 752.956964, "relative_strength": 0.579796, "rate_of_change": 0.4657977899703465, "market_dynamics": 1.307639, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 947.560933, "high": 958.860522, "low": 941.661236, "close": 947.960938, "volume": 1311918}, "trend_line": 878.443359, "activity_lines": {"activity_5": 942.64115, "activity_10": 930.199011, "activity_20": 910.835844, "activity_30": 896.402591}, "trend_signal": 1, "fair_value": 754.259005, "relative_strength": 0.94507, "rate_of_change": 0.4329643001563981, "market_dynamics": 1.453117, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 951.160857, "high": 977.359781, "low": 949.560886, "close": 971.26001, "volume": 1051527}, "trend_line": 883.200222, "activity_lines": {"activity_5": 953.987362, "activity_10": 939.465397, "activity_20": 918.363342, "activity_30": 902.390762}, "trend_signal": 1, "fair_value": 755.675843, "relative_strength": 2.493564, "rate_of_change": 0.5415104970928543, "market_dynamics": 1.517311, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 964.860262, "high": 1009.758419, "low": 963.16032, "close": 992.159119, "volume": 1730601}, "trend_line": 888.503764, "activity_lines": {"activity_5": 968.773422, "activity_10": 950.953706, "activity_20": 927.274187, "activity_30": 909.420368}, "trend_signal": 1, "fair_value": 757.280405, "relative_strength": 3.090733, "rate_of_change": 0.600491470438058, "market_dynamics": 1.544575, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 993.959075, "high": 1008.158481, "low": 977.259751, "close": 1000.558777, "volume": 2630018}, "trend_line": 893.847367, "activity_lines": {"activity_5": 982.219536, "activity_10": 962.556705, "activity_20": 936.247487, "activity_30": 916.649724}, "trend_signal": 1, "fair_value": 758.865216, "relative_strength": 3.062766, "rate_of_change": 0.6014159102650596, "market_dynamics": 1.677268, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.158761, "high": 1022.757875, "low": 999.958839, "close": 1018.358093, "volume": 2358038}, "trend_line": 899.28443, "activity_lines": {"activity_5": 997.398926, "activity_10": 975.747079, "activity_20": 946.178919, "activity_30": 924.682674}, "trend_signal": 1, "fair_value": 760.676756, "relative_strength": 2.410537, "rate_of_change": 0.6082764463745498, "market_dynamics": 1.760597, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.95797, "high": 1033.75742, "low": 1012.158302, "close": 1030.157471, "volume": 2629402}, "trend_line": 905.481364, "activity_lines": {"activity_5": 1012.098287, "activity_10": 988.79198, "activity_20": 956.468009, "activity_30": 933.126096}, "trend_signal": 1, "fair_value": 762.494179, "relative_strength": 1.366689, "rate_of_change": 0.6890961072238226, "market_dynamics": 1.857022, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1025.157757, "high": 1021.157982, "low": 968.260111, "close": 975.159851, "volume": 2970238}, "trend_line": 909.441829, "activity_lines": {"activity_5": 1002.985339, "activity_10": 989.755583, "activity_20": 960.674571, "activity_30": 937.621482}, "trend_signal": 1, "fair_value": 764.095362, "relative_strength": 1.697061, "rate_of_change": 0.43738779807731076, "market_dynamics": 1.639211, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961.260402, "high": 988.959281, "low": 951.960797, "close": 971.459961, "volume": 2131369}, "trend_line": 913.11901, "activity_lines": {"activity_5": 992.379106, "activity_10": 989.013794, "activity_20": 963.948856, "activity_30": 941.622652}, "trend_signal": 1, "fair_value": 765.978531, "relative_strength": 1.454641, "rate_of_change": 0.40433383232915043, "market_dynamics": 1.251333, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 976.159827, "high": 989.859283, "low": 929.099976, "close": 930.099976, "volume": 1961664}, "trend_line": 914.861025, "activity_lines": {"activity_5": 969.366154, "activity_10": 979.999311, "activity_20": 962.835598, "activity_30": 942.718198}, "trend_signal": 1, "fair_value": 767.578012, "relative_strength": 0.438064, "rate_of_change": 0.19077633702971944, "market_dynamics": 0.617528, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 918.900024, "high": 1049.800049, "low": 900.099976, "close": 932.299988, "volume": 2218445}, "trend_line": 917.239539, "activity_lines": {"activity_5": 951.783793, "activity_10": 971.520491, "activity_20": 961.718887, "activity_30": 943.843293}, "trend_signal": 1, "fair_value": 769.043762, "relative_strength": 0.130115, "rate_of_change": 0.25998637334014696, "market_dynamics": -0.053795, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 935.0, "high": 973.200012, "low": 930.799988, "close": 969.5, "volume": 2553073}, "trend_line": 921.181293, "activity_lines": {"activity_5": 952.338644, "activity_10": 970.166415, "activity_20": 963.953481, "activity_30": 947.214935}, "trend_signal": 1, "fair_value": 770.707335, "relative_strength": -0.575155, "rate_of_change": 0.42974095995658407, "market_dynamics": -0.352867, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 975.299988, "high": 1009.599976, "low": 965.700012, "close": 990.599976, "volume": 2164743}, "trend_line": 926.075273, "activity_lines": {"activity_5": 963.97065, "activity_10": 972.257079, "activity_20": 967.848897, "activity_30": 951.69356}, "trend_signal": 1, "fair_value": 772.411769, "relative_strength": -0.003165, "rate_of_change": 0.5312721868310949, "market_dynamics": -0.51622, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 993.0, "high": 1000.400024, "low": 985.599976, "close": 999.400024, "volume": 4235208}, "trend_line": 931.479224, "activity_lines": {"activity_5": 977.506665, "activity_10": 975.596116, "activity_20": 972.077054, "activity_30": 956.424189}, "trend_signal": 1, "fair_value": 774.188612, "relative_strength": 0.266506, "rate_of_change": 0.5835325872047127, "market_dynamics": -0.294203, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1001.200012, "high": 1001.799988, "low": 982.299988, "close": 983.599976, "volume": 1315943}, "trend_line": 936.073214, "activity_lines": {"activity_5": 983.913326, "activity_10": 975.930764, "activity_20": 974.396019, "activity_30": 959.786818}, "trend_signal": 1, "fair_value": 775.832815, "relative_strength": 1.412145, "rate_of_change": 0.4931929646559634, "market_dynamics": -0.286083, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 983.099976, "high": 989.799988, "low": 969.299988, "close": 987.900024, "volume": 1271379}, "trend_line": 940.420595, "activity_lines": {"activity_5": 988.18667, "activity_10": 977.355581, "activity_20": 976.773423, "activity_30": 963.130484}, "trend_signal": 1, "fair_value": 777.54938, "relative_strength": 1.973293, "rate_of_change": 0.4644274544961012, "market_dynamics": -0.373088, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.900024, "high": 994.200012, "low": 968.5, "close": 981.099976, "volume": 786041}, "trend_line": 944.697953, "activity_lines": {"activity_5": 986.486662, "activity_10": 978.097808, "activity_20": 978.048266, "activity_30": 965.75496}, "trend_signal": 1, "fair_value": 779.268433, "relative_strength": 2.544851, "rate_of_change": 0.4548345732475091, "market_dynamics": -0.51405, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 981.799988, "high": 995.299988, "low": 968.599976, "close": 979.700012, "volume": 1059298}, "trend_line": 948.908649, "activity_lines": {"activity_5": 983.546667, "activity_10": 979.477451, "activity_20": 978.878172, "activity_30": 968.013157}, "trend_signal": 1, "fair_value": 781.02203, "relative_strength": 2.742496, "rate_of_change": 0.44571875980342945, "market_dynamics": -0.79667, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 979.0, "high": 1011.200012, "low": 974.799988, "close": 1008.400024, "volume": 964124}, "trend_line": 953.279456, "activity_lines": {"activity_5": 990.900008, "activity_10": 985.99273, "activity_20": 982.149327, "activity_30": 971.85131}, "trend_signal": 1, "fair_value": 783.069037, "relative_strength": 2.983827, "rate_of_change": 0.4606140964787448, "market_dynamics": -0.741987, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.200012, "high": 1017.799988, "low": 994.099976, "close": 994.099976, "volume": 816177}, "trend_line": 956.903634, "activity_lines": {"activity_5": 992.886666, "activity_10": 989.236363, "activity_20": 983.685532, "activity_30": 974.484892}, "trend_signal": 1, "fair_value": 784.985338, "relative_strength": 2.082922, "rate_of_change": 0.3801800172225708, "market_dynamics": -0.756507, "expectation": {"probability": 59.4426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8a8324-4533-405c-b059-1e10578a7c28/", "share_image": "https://sharemaestro.com/terminal/6c8a8324-4533-405c-b059-1e10578a7c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}